ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2119.73 and 2226.28

Intraday Target 12098.45
Intraday Target 22141
Intraday Target 32205
Intraday Target 42247.55
Intraday Target 52311.55

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Fri 16 January 2026 2183.55 (-3%) 2251.10 2162.45 - 2269.00 1.877 times
Wed 14 January 2026 2251.05 (-0.29%) 2242.55 2191.00 - 2256.00 0.6462 times
Tue 13 January 2026 2257.65 (1.59%) 2269.95 2234.50 - 2312.60 1.2211 times
Mon 12 January 2026 2222.30 (-0.6%) 2299.95 2155.15 - 2299.95 1.3595 times
Fri 09 January 2026 2235.70 (-3.84%) 2329.00 2217.25 - 2340.60 1.1677 times
Thu 08 January 2026 2325.05 (-1.9%) 2369.95 2314.70 - 2384.90 0.4982 times
Wed 07 January 2026 2370.05 (2.16%) 2310.95 2310.95 - 2395.85 1.1299 times
Tue 06 January 2026 2320.00 (-1.39%) 2342.50 2310.90 - 2360.35 0.6161 times
Mon 05 January 2026 2352.65 (1.04%) 2334.55 2298.65 - 2357.50 0.6313 times
Fri 02 January 2026 2328.35 (4.7%) 2223.90 2223.90 - 2345.95 0.853 times
Thu 01 January 2026 2223.80 (-1.69%) 2302.85 2220.05 - 2302.85 0.4497 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2090.63 and 2248.08

Weekly Target 12059.65
Weekly Target 22121.6
Weekly Target 32217.1
Weekly Target 42279.05
Weekly Target 52374.55

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 0.8256 times
Fri 09 January 2026 2235.70 (-3.98%) 2334.55 2217.25 - 2395.85 0.654 times
Fri 02 January 2026 2328.35 (1.05%) 2301.00 2184.00 - 2345.95 0.7024 times
Fri 26 December 2025 2304.05 (-4.13%) 2420.50 2300.30 - 2443.95 0.6421 times
Fri 19 December 2025 2403.35 (4.54%) 2280.00 2230.25 - 2424.00 0.8063 times
Fri 12 December 2025 2298.95 (2.02%) 2232.65 2200.00 - 2319.00 1.0497 times
Fri 05 December 2025 2253.45 (-0.55%) 2266.15 2231.25 - 2319.95 0.8357 times
Fri 28 November 2025 2265.80 (0.12%) 2260.00 2178.25 - 2288.70 0.8328 times
Fri 21 November 2025 2263.10 (1.3%) 2249.25 2231.25 - 2377.15 1.4556 times
Fri 14 November 2025 2234.05 (6.23%) 2111.90 2065.65 - 2294.40 2.1958 times
Fri 07 November 2025 2103.05 (0.96%) 2081.25 2050.00 - 2132.20 0.5238 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 2049 and 2289.7

Monthly Target 12004.15
Monthly Target 22093.85
Monthly Target 32244.85
Monthly Target 42334.55
Monthly Target 52485.55

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 16 January 2026 2183.55 (-3.47%) 2302.85 2155.15 - 2395.85 0.1748 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3955 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5178 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4113 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.283 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3765 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4657 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7752 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3488 times
Wed 30 April 2025 1436.30 (2.13%) 1332.05 1299.05 - 1539.00 0.2514 times
Fri 28 March 2025 1406.35 (2.52%) 1291.05 1291.05 - 1483.60 0.2172 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 2049 and 2289.7

Yearly Target 12004.15
Yearly Target 22093.85
Yearly Target 32244.85
Yearly Target 42334.55
Yearly Target 52485.55

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 16 January 2026 2183.55 (-3.47%) 2302.85 2155.15 - 2395.85 0.0271 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.6192 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.2551 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.9131 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2878 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5717 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8783 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3221 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1258 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2265.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2302 and price is deviating by 72 points

Upper Bollinger band is at 2444 and lower is at 2159, while middle bands are at 2230 and 2373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2267.87 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2230.05
12 day DMA 2277.68
20 day DMA 2301.03
35 day DMA 2288.43
50 day DMA 2266.49
100 day DMA 2155.34
150 day DMA 2078.98
200 day DMA 1941.69

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.862262.012267.49
12 day EMA2265.812280.762286.16
20 day EMA2275.452285.122288.7
35 day EMA2267.092272.012273.24
50 day EMA2249.382252.072252.11

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2230.052258.352282.15
12 day SMA2277.682280.72277.86
20 day SMA2301.032306.382308.64
35 day SMA2288.432291.182290.96
50 day SMA2266.492265.152262.4
100 day SMA2155.342154.382152.8
150 day SMA2078.982077.052074.61
200 day SMA1941.691937.541932.81

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top