ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2008.83 and 2057.83

Intraday Target 11999.55
Intraday Target 22018.1
Intraday Target 32048.55
Intraday Target 42067.1
Intraday Target 52097.55

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Thu 03 September 2026 2036.65 (-0.71%) 2079.00 2030.00 - 2079.00 0.6057 times
Wed 02 September 2026 2051.30 (-1.55%) 2108.80 2040.00 - 2108.80 0.4805 times
Tue 01 September 2026 2083.55 (2.31%) 2036.80 2029.15 - 2108.80 1.5725 times
Mon 31 August 2026 2036.45 (-2.51%) 2067.60 2032.50 - 2070.50 1.1124 times
Fri 28 August 2026 2088.95 (1.09%) 2080.10 2070.00 - 2105.10 0.8413 times
Thu 27 August 2026 2066.50 (-2.07%) 2110.10 2060.05 - 2110.10 1.4594 times
Wed 26 August 2026 2110.10 (-2.51%) 2170.00 2105.10 - 2189.95 0.924 times
Tue 25 August 2026 2164.35 (-0.12%) 2163.00 2150.05 - 2181.90 0.7418 times
Mon 24 August 2026 2166.85 (-1.41%) 2248.25 2160.00 - 2248.25 1.0637 times
Fri 21 August 2026 2197.95 (0.28%) 2182.75 2174.00 - 2231.55 1.1989 times
Thu 20 August 2026 2191.75 (-2.12%) 2271.55 2188.00 - 2271.55 1.4402 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1993.08 and 2072.73

Weekly Target 11978.55
Weekly Target 22007.6
Weekly Target 32058.2
Weekly Target 42087.25
Weekly Target 52137.85

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Thu 03 September 2026 2036.65 (-2.5%) 2067.60 2029.15 - 2108.80 0.5546 times
Fri 28 August 2026 2088.95 (-4.96%) 2248.25 2060.05 - 2248.25 0.7398 times
Fri 21 August 2026 2197.95 (-6.58%) 2348.40 2174.00 - 2350.00 1.2675 times
Fri 14 August 2026 2352.65 (-8.88%) 2600.35 2313.00 - 2668.80 2.6963 times
Fri 07 August 2026 2582.05 (11.16%) 2369.55 2306.00 - 2607.25 1.9342 times
Fri 31 July 2026 2322.75 (-0.65%) 2325.15 2245.80 - 2422.75 1.1743 times
Fri 24 July 2026 2337.95 (2.97%) 2285.00 2276.90 - 2375.00 0.4591 times
Fri 17 July 2026 2270.45 (0.95%) 2242.80 2205.00 - 2376.10 0.5893 times
Fri 10 July 2026 2249.05 (-0.55%) 2248.00 2154.65 - 2260.00 0.2572 times
Fri 03 July 2026 2261.45 (1.35%) 2203.65 2203.65 - 2296.10 0.3277 times
Thu 25 June 2026 2231.30 (-2.48%) 2273.20 2215.00 - 2320.00 0.3462 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1993.08 and 2072.73

Monthly Target 11978.55
Monthly Target 22007.6
Monthly Target 32058.2
Monthly Target 42087.25
Monthly Target 52137.85

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 03 September 2026 2036.65 (0.01%) 2036.80 2029.15 - 2108.80 0.1336 times
Mon 31 August 2026 2036.45 (-12.33%) 2369.55 2032.50 - 2668.80 2.3241 times
Fri 31 July 2026 2322.75 (2.72%) 2286.10 2154.65 - 2422.75 0.9058 times
Tue 30 June 2026 2261.25 (0.74%) 2298.80 2203.65 - 2415.90 0.9002 times
Fri 29 May 2026 2244.65 (2.82%) 2172.90 2082.25 - 2335.65 0.6041 times
Thu 30 April 2026 2183.15 (14.02%) 1930.25 1902.30 - 2308.05 0.7263 times
Mon 30 March 2026 1914.70 (-11.99%) 2114.00 1883.75 - 2205.00 0.9553 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 1.1385 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.9728 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 1.3393 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 1.7534 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1567.68 and 2352.73

Yearly Target 11411.35
Yearly Target 21724
Yearly Target 32196.4
Yearly Target 42509.05
Yearly Target 52981.45

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 03 September 2026 2036.65 (-9.96%) 2302.85 1883.75 - 2668.80 0.3809 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.5553 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.1661 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.8771 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.237 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5097 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8436 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3094 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1208 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2128.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2253 and price is deviating by 196 points

Upper Bollinger band is at 2644 and lower is at 1862, while middle bands are at 2057 and 2449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.91 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2059.38
12 day DMA 2119.47
20 day DMA 2252.55
35 day DMA 2295.61
50 day DMA 2279.62
100 day DMA 2263.88
150 day DMA 2227.93
200 day DMA 2238.77

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2063.332076.672089.35
12 day EMA2128.352145.022162.05
20 day EMA2185.632201.32217.08
35 day EMA2228.332239.612250.7
50 day EMA2258.852267.922276.76

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2059.382065.352077.11
12 day SMA2119.472134.732153.11
20 day SMA2252.552274.672297.04
35 day SMA2295.612303.392309.49
50 day SMA2279.622284.412289.63
100 day SMA2263.882265.142266.24
150 day SMA2227.932228.632229.67
200 day SMA2238.772239.292239.69

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top