Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2136.4 and 2193.2
| Intraday Target 1 | 2125.77 |
| Intraday Target 2 | 2147.03 |
| Intraday Target 3 | 2182.5666666667 |
| Intraday Target 4 | 2203.83 |
| Intraday Target 5 | 2239.37 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (0.41%) | 2198.95 | 2161.30 - 2218.10 | 1.1434 times | Thu 14 May 2026 | 2159.40 (-2.42%) | 2226.65 | 2153.20 - 2229.20 | 0.7563 times | Wed 13 May 2026 | 2213.00 (0.62%) | 2189.80 | 2185.90 - 2251.00 | 1.1302 times | Tue 12 May 2026 | 2199.40 (-0.96%) | 2215.90 | 2177.75 - 2272.20 | 0.5155 times | Mon 11 May 2026 | 2220.65 (-2%) | 2261.40 | 2210.00 - 2291.45 | 0.8661 times | Fri 08 May 2026 | 2266.00 (0.14%) | 2258.65 | 2258.65 - 2323.00 | 0.9221 times | Thu 07 May 2026 | 2262.80 (0.23%) | 2285.05 | 2251.65 - 2285.05 | 1.3456 times | Wed 06 May 2026 | 2257.55 (0.61%) | 2288.00 | 2224.65 - 2288.00 | 0.8961 times | Tue 05 May 2026 | 2243.95 (-1.06%) | 2260.05 | 2224.85 - 2260.05 | 0.7022 times | Mon 04 May 2026 | 2267.95 (3.88%) | 2172.90 | 2172.90 - 2275.00 | 1.7226 times | Thu 30 April 2026 | 2183.15 (-0.2%) | 2199.75 | 2135.00 - 2199.75 | 1.0437 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2091.63 and 2229.88
| Weekly Target 1 | 2066.07 |
| Weekly Target 2 | 2117.18 |
| Weekly Target 3 | 2204.3166666667 |
| Weekly Target 4 | 2255.43 |
| Weekly Target 5 | 2342.57 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.7644 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 0.9684 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4212 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6201 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.175 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.0964 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2212 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.2471 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.067 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.4192 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.6727 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2075.85 and 2245.65
| Monthly Target 1 | 2045.03 |
| Monthly Target 2 | 2106.67 |
| Monthly Target 3 | 2214.8333333333 |
| Monthly Target 4 | 2276.47 |
| Monthly Target 5 | 2384.63 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (-0.68%) | 2172.90 | 2153.20 - 2323.00 | 0.1046 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2331 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3066 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3655 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3123 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4299 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5628 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.447 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8289 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4092 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.5061 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1690.75 and 2361.3
| Yearly Target 1 | 1531.57 |
| Yearly Target 2 | 1849.93 |
| Yearly Target 3 | 2202.1166666667 |
| Yearly Target 4 | 2520.48 |
| Yearly Target 5 | 2872.67 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (-4.14%) | 2302.85 | 1883.75 - 2554.30 | 0.1853 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5906 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2153 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.897 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2651 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.544 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8628 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3164 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1236 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2206.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2219.45
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2224 and price is deviating by 38 points
Upper Bollinger band is at 2298 and lower is at 2149, while middle bands are at 2187 and 2261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.02 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2192.15 |
| 12 day DMA | 2219.15 |
| 20 day DMA | 2223.36 |
| 35 day DMA | 2159.74 |
| 50 day DMA | 2137.32 |
| 100 day DMA | 2202.52 |
| 150 day DMA | 2182.62 |
| 200 day DMA | 2140.19 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.56 | 2201.69 | 2222.83 |
| 12 day EMA | 2206.42 | 2213.35 | 2223.16 |
| 20 day EMA | 2201.82 | 2205.35 | 2210.19 |
| 35 day EMA | 2182.15 | 2182.97 | 2184.36 |
| 50 day EMA | 2151.66 | 2150.98 | 2150.64 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.15 | 2211.69 | 2232.37 |
| 12 day SMA | 2219.15 | 2220.6 | 2224.97 |
| 20 day SMA | 2223.36 | 2226.51 | 2230.57 |
| 35 day SMA | 2159.74 | 2155.79 | 2151.33 |
| 50 day SMA | 2137.32 | 2138.13 | 2140.18 |
| 100 day SMA | 2202.52 | 2203.8 | 2205.49 |
| 150 day SMA | 2182.62 | 2181.27 | 2179.57 |
| 200 day SMA | 2140.19 | 2139.45 | 2138.65 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
