FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2057.5 and 2142.9
| Intraday Target 1 | 2038.97 |
| Intraday Target 2 | 2076.03 |
| Intraday Target 3 | 2124.3666666667 |
| Intraday Target 4 | 2161.43 |
| Intraday Target 5 | 2209.77 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2113.10 (-2.73%) | 2172.70 | 2087.30 - 2172.70 | 0.7198 times | Mon 19 January 2026 | 2172.45 (-0.51%) | 2166.00 | 2128.00 - 2183.00 | 0.872 times | Fri 16 January 2026 | 2183.55 (-3%) | 2251.10 | 2162.45 - 2269.00 | 1.8533 times | Wed 14 January 2026 | 2251.05 (-0.29%) | 2242.55 | 2191.00 - 2256.00 | 0.6381 times | Tue 13 January 2026 | 2257.65 (1.59%) | 2269.95 | 2234.50 - 2312.60 | 1.2057 times | Mon 12 January 2026 | 2222.30 (-0.6%) | 2299.95 | 2155.15 - 2299.95 | 1.3423 times | Fri 09 January 2026 | 2235.70 (-3.84%) | 2329.00 | 2217.25 - 2340.60 | 1.1529 times | Thu 08 January 2026 | 2325.05 (-1.9%) | 2369.95 | 2314.70 - 2384.90 | 0.4919 times | Wed 07 January 2026 | 2370.05 (2.16%) | 2310.95 | 2310.95 - 2395.85 | 1.1157 times | Tue 06 January 2026 | 2320.00 (-1.39%) | 2342.50 | 2310.90 - 2360.35 | 0.6083 times | Mon 05 January 2026 | 2352.65 (1.04%) | 2334.55 | 2298.65 - 2357.50 | 0.6233 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2052.35 and 2148.05
| Weekly Target 1 | 2032.1 |
| Weekly Target 2 | 2072.6 |
| Weekly Target 3 | 2127.8 |
| Weekly Target 4 | 2168.3 |
| Weekly Target 5 | 2223.5 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2113.10 (-3.23%) | 2166.00 | 2087.30 - 2183.00 | 0.3233 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0237 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8109 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.871 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.7961 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.9997 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.3015 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.0362 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 1.0326 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.8048 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.7226 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1945.93 and 2254.48
| Monthly Target 1 | 1890.2 |
| Monthly Target 2 | 2001.65 |
| Monthly Target 3 | 2198.75 |
| Monthly Target 4 | 2310.2 |
| Monthly Target 5 | 2507.3 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2113.10 (-6.58%) | 2302.85 | 2087.30 - 2395.85 | 0.2012 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3945 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5164 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4102 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2661 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3755 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4644 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7731 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3478 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2508 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2167 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1945.93 and 2254.48
| Yearly Target 1 | 1890.2 |
| Yearly Target 2 | 2001.65 |
| Yearly Target 3 | 2198.75 |
| Yearly Target 4 | 2310.2 |
| Yearly Target 5 | 2507.3 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2113.10 (-6.58%) | 2302.85 | 2087.30 - 2395.85 | 0.0313 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6184 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.254 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9127 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2872 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.571 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8778 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3219 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1257 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2230.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 82 points
Upper Bollinger band is at 2441 and lower is at 2116, while middle bands are at 2198 and 2360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.03 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2195.56 |
| 12 day DMA | 2260.99 |
| 20 day DMA | 2278.35 |
| 35 day DMA | 2282.8 |
| 50 day DMA | 2268.62 |
| 100 day DMA | 2157.14 |
| 150 day DMA | 2082.25 |
| 200 day DMA | 1949.59 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.86 | 2214.73 | 2235.86 |
| 12 day EMA | 2230.15 | 2251.43 | 2265.78 |
| 20 day EMA | 2251.24 | 2265.77 | 2275.59 |
| 35 day EMA | 2253.36 | 2261.62 | 2266.87 |
| 50 day EMA | 2246.89 | 2252.35 | 2255.61 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.56 | 2217.4 | 2230.05 |
| 12 day SMA | 2260.99 | 2270.22 | 2277.68 |
| 20 day SMA | 2278.35 | 2292.87 | 2301.03 |
| 35 day SMA | 2282.8 | 2287.16 | 2288.43 |
| 50 day SMA | 2268.62 | 2268.42 | 2266.49 |
| 100 day SMA | 2157.14 | 2156.64 | 2155.34 |
| 150 day SMA | 2082.25 | 2080.81 | 2078.98 |
| 200 day SMA | 1949.59 | 1945.84 | 1941.69 |


