Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2262.53 and 2313.43
| Intraday Target 1 | 2221.87 |
| Intraday Target 2 | 2252.28 |
| Intraday Target 3 | 2272.7666666667 |
| Intraday Target 4 | 2303.18 |
| Intraday Target 5 | 2323.67 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (1.46%) | 2249.90 | 2242.35 - 2293.25 | 0.28 times | Thu 19 February 2026 | 2249.85 (-2.21%) | 2349.55 | 2245.35 - 2350.00 | 0.3741 times | Wed 18 February 2026 | 2300.80 (2.52%) | 2283.95 | 2249.50 - 2331.70 | 0.6123 times | Tue 17 February 2026 | 2244.35 (0.12%) | 2230.00 | 2218.80 - 2256.00 | 0.3068 times | Mon 16 February 2026 | 2241.65 (-2.6%) | 2293.10 | 2211.80 - 2343.65 | 0.6593 times | Fri 13 February 2026 | 2301.55 (-4.1%) | 2400.00 | 2291.05 - 2400.00 | 1.1392 times | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 3.075 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.4036 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.7388 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.4109 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.2872 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2178.15 and 2316.35
| Weekly Target 1 | 2143.3 |
| Weekly Target 2 | 2213 |
| Weekly Target 3 | 2281.5 |
| Weekly Target 4 | 2351.2 |
| Weekly Target 5 | 2419.7 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.6342 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.2065 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.8877 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6479 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.7985 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0973 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8693 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.9336 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8534 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0716 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.3951 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2186.35 and 2650.65
| Monthly Target 1 | 1844.7 |
| Monthly Target 2 | 2063.7 |
| Monthly Target 3 | 2309 |
| Monthly Target 4 | 2528 |
| Monthly Target 5 | 2773.3 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (5.15%) | 2150.05 | 2090.00 - 2554.30 | 0.2857 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.283 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3897 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5101 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4051 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.1895 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3709 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4587 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7637 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3436 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2477 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1900.25 and 2418.5
| Yearly Target 1 | 1772.77 |
| Yearly Target 2 | 2027.73 |
| Yearly Target 3 | 2291.0166666667 |
| Yearly Target 4 | 2545.98 |
| Yearly Target 5 | 2809.27 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (0.92%) | 2302.85 | 2036.05 - 2554.30 | 0.0889 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.608 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2395 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9068 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2789 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5609 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8722 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3199 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2292.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.3
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2265 and price is deviating by 117 points
Upper Bollinger band is at 2498 and lower is at 2033, while middle bands are at 2149 and 2382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.26 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2263.87 |
| 12 day DMA | 2330.29 |
| 20 day DMA | 2264.99 |
| 35 day DMA | 2256.04 |
| 50 day DMA | 2272.34 |
| 100 day DMA | 2193.41 |
| 150 day DMA | 2134.6 |
| 200 day DMA | 2044.63 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.57 | 2284.01 | 2301.08 |
| 12 day EMA | 2292.15 | 2293.87 | 2301.87 |
| 20 day EMA | 2282.9 | 2282.92 | 2286.4 |
| 35 day EMA | 2280.06 | 2279.9 | 2281.67 |
| 50 day EMA | 2270.75 | 2270.26 | 2271.09 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.87 | 2267.64 | 2297.67 |
| 12 day SMA | 2330.29 | 2333.83 | 2329.53 |
| 20 day SMA | 2264.99 | 2257.96 | 2255.87 |
| 35 day SMA | 2256.04 | 2254.35 | 2254.7 |
| 50 day SMA | 2272.34 | 2271.51 | 2272.01 |
| 100 day SMA | 2193.41 | 2190.66 | 2188.71 |
| 150 day SMA | 2134.6 | 2132.53 | 2130.35 |
| 200 day SMA | 2044.63 | 2040.54 | 2036.5 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
