ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 1938.88 and 2011.83

Intraday Target 11882.92
Intraday Target 21921.88
Intraday Target 31955.8666666667
Intraday Target 41994.83
Intraday Target 52028.82

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Fri 25 September 2026 1960.85 (2.33%) 1931.85 1916.90 - 1989.85 1.184 times
Thu 24 September 2026 1916.15 (-0.5%) 1914.85 1904.90 - 1935.45 0.8407 times
Wed 23 September 2026 1925.70 (1.02%) 1925.10 1897.55 - 1938.70 0.6144 times
Tue 22 September 2026 1906.20 (0.28%) 1929.35 1896.40 - 1949.55 1.0112 times
Mon 21 September 2026 1900.85 (-1.94%) 1945.20 1890.40 - 1945.20 0.9264 times
Fri 18 September 2026 1938.45 (1.88%) 1905.05 1905.05 - 1963.45 0.6161 times
Thu 17 September 2026 1902.60 (-1.57%) 1935.05 1897.90 - 1962.85 1.7187 times
Wed 16 September 2026 1932.95 (-0.25%) 1940.10 1915.30 - 1968.55 0.637 times
Tue 15 September 2026 1937.85 (-3.54%) 2022.25 1934.00 - 2022.25 1.6302 times
Fri 11 September 2026 2009.05 (1.12%) 1975.00 1950.00 - 2026.05 0.8213 times
Thu 10 September 2026 1986.80 (-1.66%) 2025.00 1985.00 - 2025.00 0.5436 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1925.63 and 2025.08

Weekly Target 11847.58
Weekly Target 21904.22
Weekly Target 31947.0333333333
Weekly Target 42003.67
Weekly Target 52046.48

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Fri 25 September 2026 1960.85 (1.16%) 1945.20 1890.40 - 1989.85 0.6439 times
Fri 18 September 2026 1938.45 (-3.51%) 2022.25 1897.90 - 2022.25 0.6474 times
Fri 11 September 2026 2009.05 (-3.65%) 2086.00 1950.00 - 2086.00 0.4376 times
Fri 04 September 2026 2085.15 (-0.18%) 2067.60 2029.15 - 2108.80 0.5939 times
Fri 28 August 2026 2088.95 (-4.96%) 2248.25 2060.05 - 2248.25 0.6867 times
Fri 21 August 2026 2197.95 (-6.58%) 2348.40 2174.00 - 2350.00 1.1764 times
Fri 14 August 2026 2352.65 (-8.88%) 2600.35 2313.00 - 2668.80 2.5027 times
Fri 07 August 2026 2582.05 (11.16%) 2369.55 2306.00 - 2607.25 1.7953 times
Fri 31 July 2026 2322.75 (-0.65%) 2325.15 2245.80 - 2422.75 1.09 times
Fri 24 July 2026 2337.95 (2.97%) 2285.00 2276.90 - 2375.00 0.4262 times
Fri 17 July 2026 2270.45 (0.95%) 2242.80 2205.00 - 2376.10 0.547 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1816.43 and 2034.83

Monthly Target 11768.28
Monthly Target 21864.57
Monthly Target 31986.6833333333
Monthly Target 42082.97
Monthly Target 52205.08

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 25 September 2026 1960.85 (-3.71%) 2036.80 1890.40 - 2108.80 0.7494 times
Mon 31 August 2026 2036.45 (-12.33%) 2369.55 2032.50 - 2668.80 2.1791 times
Fri 31 July 2026 2322.75 (2.72%) 2286.10 2154.65 - 2422.75 0.8493 times
Tue 30 June 2026 2261.25 (0.74%) 2298.80 2203.65 - 2415.90 0.844 times
Fri 29 May 2026 2244.65 (2.82%) 2172.90 2082.25 - 2335.65 0.5664 times
Thu 30 April 2026 2183.15 (14.02%) 1930.25 1902.30 - 2308.05 0.6809 times
Mon 30 March 2026 1914.70 (-11.99%) 2114.00 1883.75 - 2205.00 0.8957 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 1.0674 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.9121 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 1.2557 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 1.6439 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1529.78 and 2314.83

Yearly Target 11386.08
Yearly Target 21673.47
Yearly Target 32171.1333333333
Yearly Target 42458.52
Yearly Target 52956.18

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 25 September 2026 1960.85 (-13.31%) 2302.85 1883.75 - 2668.80 0.4089 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.5503 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.1591 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.8742 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.233 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5048 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8409 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3084 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1204 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1957.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1992 and price is deviating by 67 points

Upper Bollinger band is at 2125 and lower is at 1860, while middle bands are at 1926 and 2058

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiemInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.89 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1921.95
12 day DMA 1944.82
20 day DMA 1991.54
35 day DMA 2131
50 day DMA 2197.61
100 day DMA 2225.88
150 day DMA 2198.28
200 day DMA 2216.74

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.391921.161923.67
12 day EMA1957.221956.561963.91
20 day EMA2002.252006.612016.13
35 day EMA2084.692091.982102.33
50 day EMA2175.122183.862194.78

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1921.951917.471914.76
12 day SMA1944.821951.261964.3
20 day SMA1991.541996.822006.52
35 day SMA21312145.82162.44
50 day SMA2197.612204.562211.54
100 day SMA2225.882228.952231.62
150 day SMA2198.282200.552203.78
200 day SMA2216.742218.392220.1

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top