Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2271.13 and 2336.38
| Intraday Target 1 | 2259 |
| Intraday Target 2 | 2283.25 |
| Intraday Target 3 | 2324.25 |
| Intraday Target 4 | 2348.5 |
| Intraday Target 5 | 2389.5 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2307.50 (-1.95%) | 2358.00 | 2300.00 - 2365.25 | 0.8323 times | Tue 16 June 2026 | 2353.45 (-1.44%) | 2391.75 | 2345.00 - 2411.60 | 0.7112 times | Mon 15 June 2026 | 2387.95 (3.41%) | 2360.00 | 2347.00 - 2415.90 | 2.1156 times | Fri 12 June 2026 | 2309.30 (2.62%) | 2298.35 | 2262.25 - 2317.05 | 0.7484 times | Thu 11 June 2026 | 2250.25 (0.55%) | 2229.55 | 2213.55 - 2271.60 | 1.4142 times | Wed 10 June 2026 | 2237.85 (-2.61%) | 2297.80 | 2233.25 - 2297.80 | 0.4014 times | Tue 09 June 2026 | 2297.80 (0.98%) | 2285.00 | 2275.00 - 2307.50 | 0.5576 times | Mon 08 June 2026 | 2275.55 (-1.67%) | 2275.00 | 2257.40 - 2310.85 | 0.7355 times | Fri 05 June 2026 | 2314.20 (-0.87%) | 2352.15 | 2254.40 - 2352.15 | 1.0874 times | Thu 04 June 2026 | 2334.55 (-0.55%) | 2354.65 | 2304.95 - 2373.15 | 1.3963 times | Wed 03 June 2026 | 2347.40 (3.31%) | 2297.10 | 2260.00 - 2379.00 | 2.2394 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2245.8 and 2361.7
| Weekly Target 1 | 2225.23 |
| Weekly Target 2 | 2266.37 |
| Weekly Target 3 | 2341.1333333333 |
| Weekly Target 4 | 2382.27 |
| Weekly Target 5 | 2457.03 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2307.50 (-0.08%) | 2360.00 | 2300.00 - 2415.90 | 1.0387 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.0949 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.8642 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.7107 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.9247 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.8453 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.0708 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4657 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6857 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2993 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.2124 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2257.2 and 2466.2
| Monthly Target 1 | 2101.1 |
| Monthly Target 2 | 2204.3 |
| Monthly Target 3 | 2310.1 |
| Monthly Target 4 | 2413.3 |
| Monthly Target 5 | 2519.1 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2307.50 (2.8%) | 2298.80 | 2206.90 - 2415.90 | 0.2205 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.1959 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2355 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3098 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3692 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3155 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4343 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5686 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4516 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8991 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4134 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2095.63 and 2766.18
| Yearly Target 1 | 1577.97 |
| Yearly Target 2 | 1942.73 |
| Yearly Target 3 | 2248.5166666667 |
| Yearly Target 4 | 2613.28 |
| Yearly Target 5 | 2919.07 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2307.50 (2.01%) | 2302.85 | 1883.75 - 2554.30 | 0.2273 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5831 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2047 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8927 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.259 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5366 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8587 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3149 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.123 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2302.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2280 and price is deviating by 56 points
Upper Bollinger band is at 2390 and lower is at 2170, while middle bands are at 2225 and 2335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.65 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2321.69 |
| 12 day DMA | 2307.33 |
| 20 day DMA | 2279.69 |
| 35 day DMA | 2249.45 |
| 50 day DMA | 2232.39 |
| 100 day DMA | 2196.84 |
| 150 day DMA | 2220.7 |
| 200 day DMA | 2176.74 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.03 | 2329.29 | 2317.21 |
| 12 day EMA | 2302.63 | 2301.74 | 2292.34 |
| 20 day EMA | 2282.9 | 2280.31 | 2272.61 |
| 35 day EMA | 2252.38 | 2249.13 | 2242.99 |
| 50 day EMA | 2221.33 | 2217.81 | 2212.28 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.69 | 2307.76 | 2296.63 |
| 12 day SMA | 2307.33 | 2301.23 | 2292.16 |
| 20 day SMA | 2279.69 | 2272.97 | 2262.72 |
| 35 day SMA | 2249.45 | 2246.72 | 2241.64 |
| 50 day SMA | 2232.39 | 2225.92 | 2218.42 |
| 100 day SMA | 2196.84 | 2195.49 | 2193.79 |
| 150 day SMA | 2220.7 | 2219.15 | 2217.57 |
| 200 day SMA | 2176.74 | 2175.41 | 2174.08 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
