ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 1690.03 and 1764.13

Intraday Target 11637.58
Intraday Target 21668.37
Intraday Target 31711.6833333333
Intraday Target 41742.47
Intraday Target 51785.78

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Tue 27 October 2026 1699.15 (1.61%) 1680.90 1680.90 - 1755.00 1.0692 times
Mon 26 October 2026 1672.25 (-4.92%) 1757.25 1667.00 - 1757.25 1.5448 times
Fri 23 October 2026 1758.85 (-4.45%) 1844.90 1735.00 - 1846.60 1.0907 times
Thu 22 October 2026 1840.85 (-1.35%) 1801.70 1801.70 - 1877.25 0.8694 times
Wed 21 October 2026 1866.00 (2.53%) 1837.15 1800.15 - 1867.50 0.7162 times
Mon 19 October 2026 1819.95 (-5.44%) 1910.10 1807.80 - 1911.45 1.0269 times
Fri 16 October 2026 1924.55 (5.32%) 1853.95 1815.00 - 1930.60 1.4434 times
Thu 15 October 2026 1827.35 (1.17%) 1803.05 1783.70 - 1832.65 0.6638 times
Wed 14 October 2026 1806.25 (4.24%) 1724.40 1724.40 - 1814.30 0.6325 times
Tue 13 October 2026 1732.75 (0.46%) 1779.95 1700.60 - 1779.95 0.9431 times
Mon 12 October 2026 1724.90 (-3.05%) 1773.20 1718.75 - 1786.95 0.437 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1637.95 and 1728.2

Weekly Target 11617.55
Weekly Target 21658.35
Weekly Target 31707.8
Weekly Target 41748.6
Weekly Target 51798.05

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Tue 27 October 2026 1699.15 (-3.39%) 1757.25 1667.00 - 1757.25 0.6908 times
Fri 23 October 2026 1758.85 (-8.61%) 1910.10 1735.00 - 1911.45 0.9787 times
Fri 16 October 2026 1924.55 (8.18%) 1773.20 1700.60 - 1930.60 1.0888 times
Tue 06 October 2026 1779.10 (-1.08%) 1773.75 1758.05 - 1812.15 0.6609 times
Thu 01 October 2026 1798.45 (-8.28%) 1973.55 1783.45 - 1976.50 1.0544 times
Fri 25 September 2026 1960.85 (1.16%) 1945.20 1890.40 - 1989.85 1.1823 times
Fri 18 September 2026 1938.45 (-3.51%) 2022.25 1897.90 - 2022.25 1.1889 times
Fri 11 September 2026 2009.05 (-3.65%) 2086.00 1950.00 - 2086.00 0.8036 times
Fri 04 September 2026 2085.15 (-0.18%) 2067.60 2029.15 - 2108.80 1.0907 times
Fri 28 August 2026 2088.95 (-4.96%) 2248.25 2060.05 - 2248.25 1.261 times
Fri 21 August 2026 2197.95 (-6.58%) 2348.40 2174.00 - 2350.00 2.1604 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1551.28 and 1814.88

Monthly Target 11501.98
Monthly Target 21600.57
Monthly Target 31765.5833333333
Monthly Target 41864.17
Monthly Target 52029.18

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Tue 27 October 2026 1699.15 (-11.51%) 1861.05 1667.00 - 1930.60 0.8141 times
Tue 29 September 2026 1920.10 (-5.71%) 2036.80 1890.40 - 2108.80 0.845 times
Mon 31 August 2026 2036.45 (-12.33%) 2369.55 2032.50 - 2668.80 2.2734 times
Fri 31 July 2026 2322.75 (2.72%) 2286.10 2154.65 - 2422.75 0.886 times
Tue 30 June 2026 2261.25 (0.74%) 2298.80 2203.65 - 2415.90 0.8806 times
Fri 29 May 2026 2244.65 (2.82%) 2172.90 2082.25 - 2335.65 0.5909 times
Thu 30 April 2026 2183.15 (14.02%) 1930.25 1902.30 - 2308.05 0.7104 times
Mon 30 March 2026 1914.70 (-11.99%) 2114.00 1883.75 - 2205.00 0.9344 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 1.1136 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.9516 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 1.3101 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1182.18 and 2183.98

Yearly Target 11009.85
Yearly Target 21354.5
Yearly Target 32011.65
Yearly Target 42356.3
Yearly Target 53013.45

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Tue 27 October 2026 1699.15 (-24.88%) 2302.85 1667.00 - 2668.80 0.4463 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.5435 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.1497 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.8704 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2276 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.4983 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8372 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.307 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1199 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1790.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1829 and price is deviating by 85 points

Upper Bollinger band is at 1998 and lower is at 1660, while middle bands are at 1744 and 1914

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.17 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1767.42
12 day DMA 1787.66
20 day DMA 1828.47
35 day DMA 1902.92
50 day DMA 2017.26
100 day DMA 2160.25
150 day DMA 2156.2
200 day DMA 2175.84

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.661767.411814.99
12 day EMA1790.771807.421831.99
20 day EMA1834.121848.321866.85
35 day EMA1930.651944.281960.3
50 day EMA2026.672040.032055.03

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1767.421791.581842.04
12 day SMA1787.661793.021803.53
20 day SMA1828.471838.551851.86
35 day SMA1902.921914.061925.32
50 day SMA2017.262034.922051.06
100 day SMA2160.252165.762171.76
150 day SMA2156.22159.142161.56
200 day SMA2175.842178.862182.48

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top