FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2119.73 and 2226.28
| Intraday Target 1 | 2098.45 |
| Intraday Target 2 | 2141 |
| Intraday Target 3 | 2205 |
| Intraday Target 4 | 2247.55 |
| Intraday Target 5 | 2311.55 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2183.55 (-3%) | 2251.10 | 2162.45 - 2269.00 | 1.877 times | Wed 14 January 2026 | 2251.05 (-0.29%) | 2242.55 | 2191.00 - 2256.00 | 0.6462 times | Tue 13 January 2026 | 2257.65 (1.59%) | 2269.95 | 2234.50 - 2312.60 | 1.2211 times | Mon 12 January 2026 | 2222.30 (-0.6%) | 2299.95 | 2155.15 - 2299.95 | 1.3595 times | Fri 09 January 2026 | 2235.70 (-3.84%) | 2329.00 | 2217.25 - 2340.60 | 1.1677 times | Thu 08 January 2026 | 2325.05 (-1.9%) | 2369.95 | 2314.70 - 2384.90 | 0.4982 times | Wed 07 January 2026 | 2370.05 (2.16%) | 2310.95 | 2310.95 - 2395.85 | 1.1299 times | Tue 06 January 2026 | 2320.00 (-1.39%) | 2342.50 | 2310.90 - 2360.35 | 0.6161 times | Mon 05 January 2026 | 2352.65 (1.04%) | 2334.55 | 2298.65 - 2357.50 | 0.6313 times | Fri 02 January 2026 | 2328.35 (4.7%) | 2223.90 | 2223.90 - 2345.95 | 0.853 times | Thu 01 January 2026 | 2223.80 (-1.69%) | 2302.85 | 2220.05 - 2302.85 | 0.4497 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2090.63 and 2248.08
| Weekly Target 1 | 2059.65 |
| Weekly Target 2 | 2121.6 |
| Weekly Target 3 | 2217.1 |
| Weekly Target 4 | 2279.05 |
| Weekly Target 5 | 2374.55 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 0.8256 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.654 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.7024 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.6421 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8063 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0497 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8357 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8328 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.4556 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.1958 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5238 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2049 and 2289.7
| Monthly Target 1 | 2004.15 |
| Monthly Target 2 | 2093.85 |
| Monthly Target 3 | 2244.85 |
| Monthly Target 4 | 2334.55 |
| Monthly Target 5 | 2485.55 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2183.55 (-3.47%) | 2302.85 | 2155.15 - 2395.85 | 0.1748 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3955 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5178 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4113 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.283 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3765 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4657 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7752 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3488 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2514 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2172 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2049 and 2289.7
| Yearly Target 1 | 2004.15 |
| Yearly Target 2 | 2093.85 |
| Yearly Target 3 | 2244.85 |
| Yearly Target 4 | 2334.55 |
| Yearly Target 5 | 2485.55 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2183.55 (-3.47%) | 2302.85 | 2155.15 - 2395.85 | 0.0271 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6192 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2551 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9131 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2878 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5717 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8783 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3221 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1258 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2265.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2302 and price is deviating by 72 points
Upper Bollinger band is at 2444 and lower is at 2159, while middle bands are at 2230 and 2373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.87 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2230.05 |
| 12 day DMA | 2277.68 |
| 20 day DMA | 2301.03 |
| 35 day DMA | 2288.43 |
| 50 day DMA | 2266.49 |
| 100 day DMA | 2155.34 |
| 150 day DMA | 2078.98 |
| 200 day DMA | 1941.69 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.86 | 2262.01 | 2267.49 |
| 12 day EMA | 2265.81 | 2280.76 | 2286.16 |
| 20 day EMA | 2275.45 | 2285.12 | 2288.7 |
| 35 day EMA | 2267.09 | 2272.01 | 2273.24 |
| 50 day EMA | 2249.38 | 2252.07 | 2252.11 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.05 | 2258.35 | 2282.15 |
| 12 day SMA | 2277.68 | 2280.7 | 2277.86 |
| 20 day SMA | 2301.03 | 2306.38 | 2308.64 |
| 35 day SMA | 2288.43 | 2291.18 | 2290.96 |
| 50 day SMA | 2266.49 | 2265.15 | 2262.4 |
| 100 day SMA | 2155.34 | 2154.38 | 2152.8 |
| 150 day SMA | 2078.98 | 2077.05 | 2074.61 |
| 200 day SMA | 1941.69 | 1937.54 | 1932.81 |


