FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1690.03 and 1764.13
| Intraday Target 1 | 1637.58 |
| Intraday Target 2 | 1668.37 |
| Intraday Target 3 | 1711.6833333333 |
| Intraday Target 4 | 1742.47 |
| Intraday Target 5 | 1785.78 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (1.61%) | 1680.90 | 1680.90 - 1755.00 | 1.0692 times | Mon 26 October 2026 | 1672.25 (-4.92%) | 1757.25 | 1667.00 - 1757.25 | 1.5448 times | Fri 23 October 2026 | 1758.85 (-4.45%) | 1844.90 | 1735.00 - 1846.60 | 1.0907 times | Thu 22 October 2026 | 1840.85 (-1.35%) | 1801.70 | 1801.70 - 1877.25 | 0.8694 times | Wed 21 October 2026 | 1866.00 (2.53%) | 1837.15 | 1800.15 - 1867.50 | 0.7162 times | Mon 19 October 2026 | 1819.95 (-5.44%) | 1910.10 | 1807.80 - 1911.45 | 1.0269 times | Fri 16 October 2026 | 1924.55 (5.32%) | 1853.95 | 1815.00 - 1930.60 | 1.4434 times | Thu 15 October 2026 | 1827.35 (1.17%) | 1803.05 | 1783.70 - 1832.65 | 0.6638 times | Wed 14 October 2026 | 1806.25 (4.24%) | 1724.40 | 1724.40 - 1814.30 | 0.6325 times | Tue 13 October 2026 | 1732.75 (0.46%) | 1779.95 | 1700.60 - 1779.95 | 0.9431 times | Mon 12 October 2026 | 1724.90 (-3.05%) | 1773.20 | 1718.75 - 1786.95 | 0.437 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1637.95 and 1728.2
| Weekly Target 1 | 1617.55 |
| Weekly Target 2 | 1658.35 |
| Weekly Target 3 | 1707.8 |
| Weekly Target 4 | 1748.6 |
| Weekly Target 5 | 1798.05 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (-3.39%) | 1757.25 | 1667.00 - 1757.25 | 0.6908 times | Fri 23 October 2026 | 1758.85 (-8.61%) | 1910.10 | 1735.00 - 1911.45 | 0.9787 times | Fri 16 October 2026 | 1924.55 (8.18%) | 1773.20 | 1700.60 - 1930.60 | 1.0888 times | Tue 06 October 2026 | 1779.10 (-1.08%) | 1773.75 | 1758.05 - 1812.15 | 0.6609 times | Thu 01 October 2026 | 1798.45 (-8.28%) | 1973.55 | 1783.45 - 1976.50 | 1.0544 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 1.1823 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 1.1889 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.8036 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 1.0907 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 1.261 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 2.1604 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1551.28 and 1814.88
| Monthly Target 1 | 1501.98 |
| Monthly Target 2 | 1600.57 |
| Monthly Target 3 | 1765.5833333333 |
| Monthly Target 4 | 1864.17 |
| Monthly Target 5 | 2029.18 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (-11.51%) | 1861.05 | 1667.00 - 1930.60 | 0.8141 times | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.845 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.2734 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.886 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8806 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5909 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7104 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9344 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1136 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9516 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3101 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1182.18 and 2183.98
| Yearly Target 1 | 1009.85 |
| Yearly Target 2 | 1354.5 |
| Yearly Target 3 | 2011.65 |
| Yearly Target 4 | 2356.3 |
| Yearly Target 5 | 3013.45 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (-24.88%) | 2302.85 | 1667.00 - 2668.80 | 0.4463 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5435 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1497 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8704 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2276 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4983 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8372 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.307 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1199 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1790.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 85 points
Upper Bollinger band is at 1998 and lower is at 1660, while middle bands are at 1744 and 1914
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.17 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1767.42 |
| 12 day DMA | 1787.66 |
| 20 day DMA | 1828.47 |
| 35 day DMA | 1902.92 |
| 50 day DMA | 2017.26 |
| 100 day DMA | 2160.25 |
| 150 day DMA | 2156.2 |
| 200 day DMA | 2175.84 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.66 | 1767.41 | 1814.99 |
| 12 day EMA | 1790.77 | 1807.42 | 1831.99 |
| 20 day EMA | 1834.12 | 1848.32 | 1866.85 |
| 35 day EMA | 1930.65 | 1944.28 | 1960.3 |
| 50 day EMA | 2026.67 | 2040.03 | 2055.03 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.42 | 1791.58 | 1842.04 |
| 12 day SMA | 1787.66 | 1793.02 | 1803.53 |
| 20 day SMA | 1828.47 | 1838.55 | 1851.86 |
| 35 day SMA | 1902.92 | 1914.06 | 1925.32 |
| 50 day SMA | 2017.26 | 2034.92 | 2051.06 |
| 100 day SMA | 2160.25 | 2165.76 | 2171.76 |
| 150 day SMA | 2156.2 | 2159.14 | 2161.56 |
| 200 day SMA | 2175.84 | 2178.86 | 2182.48 |


