FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1448.65 and 1533.3
Intraday Target 1 | 1432.55 |
Intraday Target 2 | 1464.75 |
Intraday Target 3 | 1517.2 |
Intraday Target 4 | 1549.4 |
Intraday Target 5 | 1601.85 |
Daily price and volume Fiem Inds
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1496.95 (-2.25%) | 1569.65 | 1485.00 - 1569.65 | 1.4763 times | Fri 03 January 2025 | 1531.45 (-0.96%) | 1522.35 | 1522.35 - 1563.60 | 0.3703 times | Thu 02 January 2025 | 1546.35 (3.34%) | 1511.00 | 1511.00 - 1562.85 | 2.7146 times | Wed 01 January 2025 | 1496.30 (0.94%) | 1500.00 | 1480.05 - 1511.00 | 0.6808 times | Tue 31 December 2024 | 1482.40 (-0.45%) | 1488.95 | 1473.20 - 1491.05 | 0.8543 times | Mon 30 December 2024 | 1489.05 (-1.87%) | 1519.45 | 1485.25 - 1525.65 | 1.1321 times | Fri 27 December 2024 | 1517.50 (0.9%) | 1539.95 | 1492.00 - 1539.95 | 0.8324 times | Thu 26 December 2024 | 1503.95 (-2.69%) | 1551.95 | 1500.00 - 1552.90 | 0.5053 times | Tue 24 December 2024 | 1545.55 (1.67%) | 1515.05 | 1515.05 - 1566.45 | 0.3688 times | Mon 23 December 2024 | 1520.20 (-2.85%) | 1633.10 | 1515.30 - 1633.10 | 1.0652 times | Fri 20 December 2024 | 1564.80 (-2.48%) | 1634.25 | 1557.75 - 1634.25 | 1.9663 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1448.65 and 1533.3
Weekly Target 1 | 1432.55 |
Weekly Target 2 | 1464.75 |
Weekly Target 3 | 1517.2 |
Weekly Target 4 | 1549.4 |
Weekly Target 5 | 1601.85 |
Weekly price and volumes for Fiem Inds
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1496.95 (-2.25%) | 1569.65 | 1485.00 - 1569.65 | 0.3523 times | Fri 03 January 2025 | 1531.45 (0.92%) | 1519.45 | 1473.20 - 1563.60 | 1.3726 times | Fri 27 December 2024 | 1517.50 (-3.02%) | 1633.10 | 1492.00 - 1633.10 | 0.6614 times | Fri 20 December 2024 | 1564.80 (-0.52%) | 1611.55 | 1557.75 - 1693.60 | 1.2862 times | Fri 13 December 2024 | 1573.00 (-1.73%) | 1602.20 | 1551.50 - 1647.00 | 0.839 times | Fri 06 December 2024 | 1600.75 (4.67%) | 1529.25 | 1514.25 - 1624.55 | 1.2317 times | Fri 29 November 2024 | 1529.30 (2.39%) | 1519.95 | 1446.80 - 1548.00 | 0.8167 times | Fri 22 November 2024 | 1493.60 (0.22%) | 1524.85 | 1435.15 - 1539.90 | 1.7555 times | Thu 14 November 2024 | 1490.35 (-8.92%) | 1659.90 | 1458.00 - 1659.90 | 1.086 times | Fri 08 November 2024 | 1636.25 (3.84%) | 1604.70 | 1536.20 - 1649.90 | 0.5986 times | Fri 01 November 2024 | 1575.70 (4.61%) | 1500.00 | 1452.70 - 1590.00 | 0.8382 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1443.7 and 1533.3
Monthly Target 1 | 1425.95 |
Monthly Target 2 | 1461.45 |
Monthly Target 3 | 1515.55 |
Monthly Target 4 | 1551.05 |
Monthly Target 5 | 1605.15 |
Monthly price and volumes Fiem Inds
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1496.95 (0.98%) | 1500.00 | 1480.05 - 1569.65 | 0.0624 times | Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.2242 times | Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.2226 times | Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 0.4188 times | Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 0.6402 times | Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 1.6213 times | Wed 31 July 2024 | 1357.95 (6.02%) | 1288.45 | 1250.00 - 1408.55 | 1.6272 times | Fri 28 June 2024 | 1280.90 (8.45%) | 1225.00 | 1116.90 - 1357.35 | 4.4989 times | Fri 31 May 2024 | 1181.15 (-1.45%) | 1220.25 | 1101.10 - 1267.65 | 0.3093 times | Tue 30 April 2024 | 1198.55 (5.11%) | 1153.85 | 1073.75 - 1222.00 | 0.375 times | Thu 28 March 2024 | 1140.30 (-2.49%) | 1172.40 | 981.15 - 1215.00 | 0.3428 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1528.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1502.33
Munafa value: 20 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 56 points
Upper Bollinger band is at 1674 and lower is at 1452, while middle bands are at 1508 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.79 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
DMA period | DMA value |
5 day DMA | 1510.69 |
12 day DMA | 1524.93 |
20 day DMA | 1562.79 |
35 day DMA | 1549.48 |
50 day DMA | 1550.7 |
100 day DMA | 1576.14 |
150 day DMA | 1485.65 |
200 day DMA | 1400.54 |
EMA (exponential moving average) of Fiem Inds 532768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1513.94 | 1522.44 | 1517.94 |
12 day EMA | 1528.82 | 1534.61 | 1535.18 |
20 day EMA | 1540.76 | 1545.37 | 1546.84 |
35 day EMA | 1548.39 | 1551.42 | 1552.6 |
50 day EMA | 1549.7 | 1551.85 | 1552.68 |
SMA (simple moving average) of Fiem Inds 532768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1510.69 | 1509.11 | 1506.32 |
12 day SMA | 1524.93 | 1537.1 | 1545.86 |
20 day SMA | 1562.79 | 1567.98 | 1571.95 |
35 day SMA | 1549.48 | 1548.57 | 1549.01 |
50 day SMA | 1550.7 | 1551.75 | 1551.58 |
100 day SMA | 1576.14 | 1574.26 | 1571.84 |
150 day SMA | 1485.65 | 1483.65 | 1481.49 |
200 day SMA | 1400.54 | 1398.13 | 1395.9 |