FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 1179.08 and 1226.88

Daily Target 11140.53
Daily Target 21169.82
Daily Target 31188.3333333333
Daily Target 41217.62
Daily Target 51236.13

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Thu 25 April 2024 1199.10 (2.39%) 1172.00 1159.05 - 1206.85 2.2262 times
Wed 24 April 2024 1171.15 (2.38%) 1169.25 1158.10 - 1196.15 0.9806 times
Tue 23 April 2024 1143.95 (0.66%) 1136.95 1136.95 - 1166.10 0.3701 times
Mon 22 April 2024 1136.40 (0.28%) 1154.10 1130.05 - 1164.90 0.4197 times
Fri 19 April 2024 1133.25 (0.04%) 1113.75 1108.00 - 1139.00 0.6202 times
Thu 18 April 2024 1132.80 (-0.78%) 1136.05 1124.55 - 1162.60 1.3304 times
Tue 16 April 2024 1141.70 (2.93%) 1084.30 1084.30 - 1144.00 0.443 times
Mon 15 April 2024 1109.15 (-2.06%) 1104.00 1073.75 - 1120.00 2.4089 times
Fri 12 April 2024 1132.45 (-0.97%) 1143.55 1125.65 - 1147.30 0.4795 times
Wed 10 April 2024 1143.50 (-0.27%) 1147.10 1134.00 - 1160.00 0.7215 times
Tue 09 April 2024 1146.65 (-1.59%) 1165.70 1140.00 - 1175.00 3.4561 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1164.58 and 1241.38

Weekly Target 11101.87
Weekly Target 21150.48
Weekly Target 31178.6666666667
Weekly Target 41227.28
Weekly Target 51255.47

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Thu 25 April 2024 1199.10 (5.81%) 1154.10 1130.05 - 1206.85 0.5726 times
Fri 19 April 2024 1133.25 (0.07%) 1104.00 1073.75 - 1162.60 0.6881 times
Fri 12 April 2024 1132.45 (0.99%) 1143.75 1125.65 - 1175.00 0.8346 times
Fri 05 April 2024 1121.30 (-1.67%) 1153.85 1114.80 - 1168.00 1.3308 times
Thu 28 March 2024 1140.30 (3.78%) 1106.40 1069.00 - 1174.75 1.0507 times
Fri 22 March 2024 1098.75 (7.7%) 1026.80 984.20 - 1109.45 0.8692 times
Fri 15 March 2024 1020.15 (-10.18%) 1135.85 981.15 - 1135.85 0.8801 times
Thu 07 March 2024 1135.80 (-5.14%) 1206.20 1131.00 - 1215.00 0.4781 times
Sat 02 March 2024 1197.40 (-51.51%) 2487.75 1163.50 - 2570.00 2.404 times
Fri 23 February 2024 2469.40 (2.98%) 2404.00 2404.00 - 2516.55 0.8919 times
Fri 16 February 2024 2397.95 (3.48%) 2347.40 2264.05 - 2408.65 2.815 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1136.43 and 1269.53

Monthly Target 11026.8
Monthly Target 21112.95
Monthly Target 31159.9
Monthly Target 41246.05
Monthly Target 51293

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 25 April 2024 1199.10 (5.16%) 1153.85 1073.75 - 1206.85 0.7008 times
Thu 28 March 2024 1140.30 (-2.49%) 1172.40 981.15 - 1215.00 0.7378 times
Thu 29 February 2024 1169.40 (-51.06%) 2380.00 1163.50 - 2570.00 1.3961 times
Wed 31 January 2024 2389.55 (13.83%) 2125.00 2010.00 - 2587.95 1.9993 times
Fri 29 December 2023 2099.25 (5.42%) 2020.35 1956.00 - 2165.35 1.2304 times
Thu 30 November 2023 1991.25 (13.05%) 1781.50 1711.45 - 2168.00 1.268 times
Tue 31 October 2023 1761.45 (-2.19%) 1800.85 1643.80 - 1877.10 0.3677 times
Fri 29 September 2023 1800.80 (-5.41%) 1897.65 1772.85 - 2109.05 0.759 times
Thu 31 August 2023 1903.80 (-0.69%) 2021.95 1779.10 - 2060.60 0.8714 times
Mon 31 July 2023 1917.00 (7.25%) 1796.05 1745.05 - 1974.05 0.6696 times
Fri 30 June 2023 1787.40 (1.58%) 1763.35 1708.85 - 1875.00 0.5122 times

 monthly chart FiemInds

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1149.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiem Inds 532768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192.35

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1139 and price is deviating by 26 points

Upper Bollinger band is at 1189 and lower is at 1089, while middle bands are at 1114 and 1164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiemInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.36 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1156.77
12 day DMA 1146.27
20 day DMA 1138.46
35 day DMA 1114.44
50 day DMA 1430.09
100 day DMA 1818.44
150 day DMA 1821.51
200 day DMA 1837.84

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.511148.721137.51
12 day EMA1149.971141.041135.57
20 day EMA1169.161166.011165.47
35 day EMA1328.271335.871345.57
50 day EMA1476.781488.111501.04

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.771143.511137.62
12 day SMA1146.271139.791136.54
20 day SMA1138.461133.451126.34
35 day SMA1114.441113.951113.9
50 day SMA1430.091452.451475.27
100 day SMA1818.441826.711835.34
150 day SMA1821.511825.811830.14
200 day SMA1837.841840.671843.64

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top