ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2026.63 and 2122.53

Intraday Target 12001.88
Intraday Target 22051.37
Intraday Target 32097.7833333333
Intraday Target 42147.27
Intraday Target 52193.68

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Thu 12 March 2026 2100.85 (-0.52%) 2104.95 2048.30 - 2144.20 1.0447 times
Wed 11 March 2026 2111.80 (-1.34%) 2134.75 2093.00 - 2151.55 0.8756 times
Tue 10 March 2026 2140.55 (5.19%) 2101.30 2077.80 - 2167.80 1.5263 times
Mon 09 March 2026 2034.90 (-3.04%) 2084.00 1948.45 - 2084.00 2.0676 times
Fri 06 March 2026 2098.75 (-1.93%) 2131.15 2083.55 - 2155.95 0.6072 times
Thu 05 March 2026 2139.95 (0.51%) 2171.15 2093.10 - 2171.20 0.3862 times
Wed 04 March 2026 2129.10 (-2.09%) 2149.95 2103.80 - 2153.35 0.7507 times
Mon 02 March 2026 2174.60 (-0.04%) 2114.00 2064.90 - 2205.00 1.2468 times
Fri 27 February 2026 2175.45 (-1.53%) 2209.15 2150.60 - 2209.15 0.8282 times
Thu 26 February 2026 2209.15 (-2.34%) 2307.55 2202.00 - 2307.55 0.6665 times
Wed 25 February 2026 2262.00 (0.8%) 2224.00 2218.85 - 2270.50 0.5381 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2024.65 and 2244

Weekly Target 11853.02
Weekly Target 21976.93
Weekly Target 32072.3666666667
Weekly Target 42196.28
Weekly Target 52291.72

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Thu 12 March 2026 2100.85 (0.1%) 2084.00 1948.45 - 2167.80 0.9731 times
Fri 06 March 2026 2098.75 (-3.53%) 2114.00 2064.90 - 2205.00 0.5278 times
Fri 27 February 2026 2175.45 (-4.7%) 2328.40 2150.60 - 2389.80 0.6523 times
Fri 20 February 2026 2282.70 (-0.82%) 2293.10 2211.80 - 2350.00 0.6968 times
Fri 13 February 2026 2301.55 (0.27%) 2296.05 2291.05 - 2554.30 2.4244 times
Fri 06 February 2026 2295.30 (5.73%) 2150.05 2090.00 - 2344.55 0.9754 times
Fri 30 January 2026 2170.95 (1.34%) 2120.55 2036.05 - 2182.60 0.7119 times
Fri 23 January 2026 2142.15 (-1.9%) 2166.00 2087.30 - 2257.40 0.8774 times
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 1.2057 times
Fri 09 January 2026 2235.70 (-3.98%) 2334.55 2217.25 - 2395.85 0.9551 times
Fri 02 January 2026 2328.35 (1.05%) 2301.00 2184.00 - 2345.95 1.0258 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1896.38 and 2152.93

Monthly Target 11828.22
Monthly Target 21964.53
Monthly Target 32084.7666666667
Monthly Target 42221.08
Monthly Target 52341.32

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 12 March 2026 2100.85 (-3.43%) 2114.00 1948.45 - 2205.00 0.1067 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 0.3378 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.2886 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3973 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5202 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4131 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.3115 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3782 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4678 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7787 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3503 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1721.73 and 2327.58

Yearly Target 11595.35
Yearly Target 21848.1
Yearly Target 32201.2
Yearly Target 42453.95
Yearly Target 52807.05

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 12 March 2026 2100.85 (-7.12%) 2302.85 1948.45 - 2554.30 0.1121 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.6038 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.2337 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.9044 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2756 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5568 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8699 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.319 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1246 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2147.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2205 and price is deviating by 87 points

Upper Bollinger band is at 2378 and lower is at 2032, while middle bands are at 2118 and 2291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.33 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2097.37
12 day DMA 2151.77
20 day DMA 2204.36
35 day DMA 2220.46
50 day DMA 2230.27
100 day DMA 2221.6
150 day DMA 2150.17
200 day DMA 2083.83

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2111.22116.372118.66
12 day EMA2147.772156.32164.39
20 day EMA2179.192187.432195.39
35 day EMA2203.842209.92215.68
50 day EMA2223.742228.752233.52

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2097.372105.192108.65
12 day SMA2151.772163.782178.02
20 day SMA2204.362226.522244.96
35 day SMA2220.462222.712222.74
50 day SMA2230.272232.642234.75
100 day SMA2221.62220.332218.77
150 day SMA2150.172148.932147.7
200 day SMA2083.832081.432079.03

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top