Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2252.43 and 2320.63
| Intraday Target 1 | 2237.82 |
| Intraday Target 2 | 2267.03 |
| Intraday Target 3 | 2306.0166666667 |
| Intraday Target 4 | 2335.23 |
| Intraday Target 5 | 2374.22 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.5362 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.2692 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 0.8201 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.4878 times | Wed 10 December 2025 | 2241.10 (-1.48%) | 2255.10 | 2224.75 - 2319.00 | 0.991 times | Tue 09 December 2025 | 2274.75 (0.45%) | 2309.80 | 2200.00 - 2309.80 | 1.085 times | Mon 08 December 2025 | 2264.50 (0.49%) | 2232.65 | 2230.00 - 2308.75 | 2.2136 times | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.4048 times | Thu 04 December 2025 | 2274.20 (-0.73%) | 2290.95 | 2248.85 - 2300.00 | 1.0981 times | Wed 03 December 2025 | 2290.95 (1.44%) | 2314.95 | 2263.95 - 2314.95 | 1.0943 times | Tue 02 December 2025 | 2258.45 (0.24%) | 2252.90 | 2242.40 - 2319.95 | 0.507 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2283.35 and 2357.9
| Weekly Target 1 | 2229.35 |
| Weekly Target 2 | 2262.8 |
| Weekly Target 3 | 2303.9 |
| Weekly Target 4 | 2337.35 |
| Weekly Target 5 | 2378.45 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2296.25 (-0.12%) | 2280.00 | 2270.45 - 2345.00 | 0.3463 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0738 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8548 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8519 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.489 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2462 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5358 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1085 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8419 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6516 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 1.031 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2248.13 and 2393.13
| Monthly Target 1 | 2135.42 |
| Monthly Target 2 | 2215.83 |
| Monthly Target 3 | 2280.4166666667 |
| Monthly Target 4 | 2360.83 |
| Monthly Target 5 | 2425.42 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2296.25 (1.34%) | 2266.15 | 2200.00 - 2345.00 | 0.2328 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5243 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4164 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3613 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3812 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4715 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7849 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3531 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2546 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2199 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1036 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1781.53 and 2891.88
| Yearly Target 1 | 869.72 |
| Yearly Target 2 | 1582.98 |
| Yearly Target 3 | 1980.0666666667 |
| Yearly Target 4 | 2693.33 |
| Yearly Target 5 | 3090.42 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2296.25 (54.9%) | 1500.00 | 1266.80 - 2377.15 | 1.4248 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.0163 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8164 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.1514 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4053 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.7853 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.288 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1125 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2277.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2269 and price is deviating by 28 points
Upper Bollinger band is at 2325 and lower is at 2214, while middle bands are at 2242 and 2297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.59 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2286.4 |
| 12 day DMA | 2275.1 |
| 20 day DMA | 2268.96 |
| 35 day DMA | 2217.96 |
| 50 day DMA | 2142.83 |
| 100 day DMA | 2077.85 |
| 150 day DMA | 1991.23 |
| 200 day DMA | 1844.64 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.56 | 2292.21 | 2274.04 |
| 12 day EMA | 2277.11 | 2273.63 | 2263.65 |
| 20 day EMA | 2256.11 | 2251.89 | 2243.82 |
| 35 day EMA | 2199.7 | 2194.02 | 2186.1 |
| 50 day EMA | 2142.07 | 2135.78 | 2127.91 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.4 | 2282.1 | 2269.29 |
| 12 day SMA | 2275.1 | 2272.57 | 2263.25 |
| 20 day SMA | 2268.96 | 2270.01 | 2270.9 |
| 35 day SMA | 2217.96 | 2211.99 | 2203.3 |
| 50 day SMA | 2142.83 | 2136.22 | 2127.72 |
| 100 day SMA | 2077.85 | 2075.11 | 2071.81 |
| 150 day SMA | 1991.23 | 1985.73 | 1979.86 |
| 200 day SMA | 1844.64 | 1840.1 | 1835.28 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
