Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1954.4 and 2038
| Intraday Target 1 | 1890.62 |
| Intraday Target 2 | 1934.58 |
| Intraday Target 3 | 1974.2166666667 |
| Intraday Target 4 | 2018.18 |
| Intraday Target 5 | 2057.82 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.9165 times | Mon 30 March 2026 | 1914.70 (-2.63%) | 1967.05 | 1883.75 - 1967.05 | 2.3788 times | Fri 27 March 2026 | 1966.35 (-5.8%) | 2063.90 | 1961.35 - 2063.90 | 2.0652 times | Wed 25 March 2026 | 2087.50 (3.79%) | 2115.00 | 2034.30 - 2115.00 | 0.3175 times | Tue 24 March 2026 | 2011.30 (3.44%) | 2031.85 | 1946.00 - 2031.85 | 0.6571 times | Mon 23 March 2026 | 1944.50 (-4.21%) | 1996.45 | 1937.75 - 2029.55 | 1.3702 times | Fri 20 March 2026 | 2030.05 (1.34%) | 2057.00 | 2005.55 - 2057.00 | 0.729 times | Thu 19 March 2026 | 2003.30 (-3.55%) | 2036.05 | 2000.00 - 2062.65 | 0.337 times | Wed 18 March 2026 | 2076.95 (3.6%) | 2005.20 | 2002.40 - 2088.75 | 0.7257 times | Tue 17 March 2026 | 2004.70 (0.03%) | 2004.20 | 1990.85 - 2048.00 | 0.503 times | Mon 16 March 2026 | 2004.15 (-2.23%) | 1952.40 | 1948.40 - 2019.10 | 1.4782 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1931.15 and 2061.25
| Weekly Target 1 | 1828.62 |
| Weekly Target 2 | 1903.58 |
| Weekly Target 3 | 1958.7166666667 |
| Weekly Target 4 | 2033.68 |
| Weekly Target 5 | 2088.82 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1978.55 (0.62%) | 1967.05 | 1883.75 - 2013.85 | 0.7578 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.0141 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 0.8676 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.154 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.547 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.676 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.7222 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.5127 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 1.0109 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7378 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.9093 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1954.4 and 2038
| Monthly Target 1 | 1890.62 |
| Monthly Target 2 | 1934.58 |
| Monthly Target 3 | 1974.2166666667 |
| Monthly Target 4 | 2018.18 |
| Monthly Target 5 | 2057.82 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.0154 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3011 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3588 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3066 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4221 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5526 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4389 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.7056 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4018 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.497 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8273 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1595.88 and 2266.43
| Yearly Target 1 | 1468.32 |
| Yearly Target 2 | 1723.43 |
| Yearly Target 3 | 2138.8666666667 |
| Yearly Target 4 | 2393.98 |
| Yearly Target 5 | 2809.42 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1978.55 (-12.53%) | 2302.85 | 1883.75 - 2554.30 | 0.1408 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5987 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2265 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9015 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2714 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5518 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8671 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.318 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1242 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2013.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2051 and price is deviating by 71 points
Upper Bollinger band is at 2191 and lower is at 1910, while middle bands are at 1980 and 2121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.83 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1991.68 |
| 12 day DMA | 2005.99 |
| 20 day DMA | 2050.12 |
| 35 day DMA | 2157.75 |
| 50 day DMA | 2165.06 |
| 100 day DMA | 2215.77 |
| 150 day DMA | 2158.58 |
| 200 day DMA | 2100.5 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.92 | 1979.11 | 2011.31 |
| 12 day EMA | 2013.62 | 2020 | 2039.14 |
| 20 day EMA | 2051.59 | 2059.28 | 2074.49 |
| 35 day EMA | 2098.25 | 2105.3 | 2116.52 |
| 50 day EMA | 2152.81 | 2159.92 | 2169.93 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.68 | 1984.87 | 2007.94 |
| 12 day SMA | 2005.99 | 2016.18 | 2032.6 |
| 20 day SMA | 2050.12 | 2059.96 | 2074.69 |
| 35 day SMA | 2157.75 | 2166.8 | 2177.38 |
| 50 day SMA | 2165.06 | 2169.16 | 2175.89 |
| 100 day SMA | 2215.77 | 2217.15 | 2219.15 |
| 150 day SMA | 2158.58 | 2159.31 | 2160.5 |
| 200 day SMA | 2100.5 | 2100.08 | 2099.93 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
