ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2262.53 and 2313.43

Intraday Target 12221.87
Intraday Target 22252.28
Intraday Target 32272.7666666667
Intraday Target 42303.18
Intraday Target 52323.67

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Fri 20 February 2026 2282.70 (1.46%) 2249.90 2242.35 - 2293.25 0.28 times
Thu 19 February 2026 2249.85 (-2.21%) 2349.55 2245.35 - 2350.00 0.3741 times
Wed 18 February 2026 2300.80 (2.52%) 2283.95 2249.50 - 2331.70 0.6123 times
Tue 17 February 2026 2244.35 (0.12%) 2230.00 2218.80 - 2256.00 0.3068 times
Mon 16 February 2026 2241.65 (-2.6%) 2293.10 2211.80 - 2343.65 0.6593 times
Fri 13 February 2026 2301.55 (-4.1%) 2400.00 2291.05 - 2400.00 1.1392 times
Thu 12 February 2026 2400.00 (-5.67%) 2550.00 2332.55 - 2550.00 3.075 times
Wed 11 February 2026 2544.20 (2.57%) 2483.05 2479.75 - 2554.30 1.4036 times
Tue 10 February 2026 2480.45 (6.11%) 2337.70 2337.70 - 2491.65 1.7388 times
Mon 09 February 2026 2337.60 (1.84%) 2296.05 2296.00 - 2345.40 0.4109 times
Fri 06 February 2026 2295.30 (0.45%) 2257.10 2240.30 - 2307.20 0.2872 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2178.15 and 2316.35

Weekly Target 12143.3
Weekly Target 22213
Weekly Target 32281.5
Weekly Target 42351.2
Weekly Target 52419.7

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Fri 20 February 2026 2282.70 (-0.82%) 2293.10 2211.80 - 2350.00 0.6342 times
Fri 13 February 2026 2301.55 (0.27%) 2296.05 2291.05 - 2554.30 2.2065 times
Fri 06 February 2026 2295.30 (5.73%) 2150.05 2090.00 - 2344.55 0.8877 times
Fri 30 January 2026 2170.95 (1.34%) 2120.55 2036.05 - 2182.60 0.6479 times
Fri 23 January 2026 2142.15 (-1.9%) 2166.00 2087.30 - 2257.40 0.7985 times
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 1.0973 times
Fri 09 January 2026 2235.70 (-3.98%) 2334.55 2217.25 - 2395.85 0.8693 times
Fri 02 January 2026 2328.35 (1.05%) 2301.00 2184.00 - 2345.95 0.9336 times
Fri 26 December 2025 2304.05 (-4.13%) 2420.50 2300.30 - 2443.95 0.8534 times
Fri 19 December 2025 2403.35 (4.54%) 2280.00 2230.25 - 2424.00 1.0716 times
Fri 12 December 2025 2298.95 (2.02%) 2232.65 2200.00 - 2319.00 1.3951 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 2186.35 and 2650.65

Monthly Target 11844.7
Monthly Target 22063.7
Monthly Target 32309
Monthly Target 42528
Monthly Target 52773.3

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 20 February 2026 2282.70 (5.15%) 2150.05 2090.00 - 2554.30 0.2857 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.283 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3897 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5101 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4051 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.1895 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3709 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4587 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7637 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3436 times
Wed 30 April 2025 1436.30 (2.13%) 1332.05 1299.05 - 1539.00 0.2477 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1900.25 and 2418.5

Yearly Target 11772.77
Yearly Target 22027.73
Yearly Target 32291.0166666667
Yearly Target 42545.98
Yearly Target 52809.27

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 20 February 2026 2282.70 (0.92%) 2302.85 2036.05 - 2554.30 0.0889 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.608 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.2395 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.9068 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2789 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5609 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8722 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3199 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1249 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2292.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.3

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2265 and price is deviating by 117 points

Upper Bollinger band is at 2498 and lower is at 2033, while middle bands are at 2149 and 2382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.

FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiemInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2390.26 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2263.87
12 day DMA 2330.29
20 day DMA 2264.99
35 day DMA 2256.04
50 day DMA 2272.34
100 day DMA 2193.41
150 day DMA 2134.6
200 day DMA 2044.63

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2283.572284.012301.08
12 day EMA2292.152293.872301.87
20 day EMA2282.92282.922286.4
35 day EMA2280.062279.92281.67
50 day EMA2270.752270.262271.09

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.872267.642297.67
12 day SMA2330.292333.832329.53
20 day SMA2264.992257.962255.87
35 day SMA2256.042254.352254.7
50 day SMA2272.342271.512272.01
100 day SMA2193.412190.662188.71
150 day SMA2134.62132.532130.35
200 day SMA2044.632040.542036.5

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top