Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2195.28 and 2299.93
| Intraday Target 1 | 2177.08 |
| Intraday Target 2 | 2213.47 |
| Intraday Target 3 | 2281.7333333333 |
| Intraday Target 4 | 2318.12 |
| Intraday Target 5 | 2386.38 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.85 (-2.21%) | 2349.55 | 2245.35 - 2350.00 | 0.3738 times | Wed 18 February 2026 | 2300.80 (2.52%) | 2283.95 | 2249.50 - 2331.70 | 0.6118 times | Tue 17 February 2026 | 2244.35 (0.12%) | 2230.00 | 2218.80 - 2256.00 | 0.3066 times | Mon 16 February 2026 | 2241.65 (-2.6%) | 2293.10 | 2211.80 - 2343.65 | 0.6588 times | Fri 13 February 2026 | 2301.55 (-4.1%) | 2400.00 | 2291.05 - 2400.00 | 1.1384 times | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 3.0728 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.4026 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.7376 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.4107 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.287 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.4695 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2161.73 and 2299.93
| Weekly Target 1 | 2132.35 |
| Weekly Target 2 | 2191.1 |
| Weekly Target 3 | 2270.55 |
| Weekly Target 4 | 2329.3 |
| Weekly Target 5 | 2408.75 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.85 (-2.25%) | 2293.10 | 2211.80 - 2350.00 | 0.5591 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.2242 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.8949 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6531 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8049 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.1061 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8762 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.9411 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8602 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0802 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.4063 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2169.93 and 2634.23
| Monthly Target 1 | 1833.75 |
| Monthly Target 2 | 2041.8 |
| Monthly Target 3 | 2298.05 |
| Monthly Target 4 | 2506.1 |
| Monthly Target 5 | 2762.35 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.85 (3.63%) | 2150.05 | 2090.00 - 2554.30 | 0.2798 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2832 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3899 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5104 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4054 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.1932 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3711 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.459 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7641 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3438 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2479 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1883.83 and 2402.08
| Yearly Target 1 | 1761.82 |
| Yearly Target 2 | 2005.83 |
| Yearly Target 3 | 2280.0666666667 |
| Yearly Target 4 | 2524.08 |
| Yearly Target 5 | 2798.32 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.85 (-0.54%) | 2302.85 | 2036.05 - 2554.30 | 0.088 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6082 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2398 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9069 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.279 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.561 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8723 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3199 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2293.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.3
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2258 and price is deviating by 119 points
Upper Bollinger band is at 2496 and lower is at 2020, while middle bands are at 2139 and 2377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.54 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2267.64 |
| 12 day DMA | 2333.83 |
| 20 day DMA | 2257.96 |
| 35 day DMA | 2254.35 |
| 50 day DMA | 2271.51 |
| 100 day DMA | 2190.66 |
| 150 day DMA | 2132.53 |
| 200 day DMA | 2040.54 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.01 | 2301.08 | 2301.22 |
| 12 day EMA | 2293.88 | 2301.88 | 2302.08 |
| 20 day EMA | 2282.78 | 2286.24 | 2284.71 |
| 35 day EMA | 2278.76 | 2280.46 | 2279.26 |
| 50 day EMA | 2271.06 | 2271.93 | 2270.75 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.64 | 2297.67 | 2346.35 |
| 12 day SMA | 2333.83 | 2329.53 | 2316.32 |
| 20 day SMA | 2257.96 | 2255.87 | 2249.8 |
| 35 day SMA | 2254.35 | 2254.7 | 2252.39 |
| 50 day SMA | 2271.51 | 2272.01 | 2271.28 |
| 100 day SMA | 2190.66 | 2188.71 | 2185.89 |
| 150 day SMA | 2132.53 | 2130.35 | 2127.76 |
| 200 day SMA | 2040.54 | 2036.5 | 2032.18 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
