FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 1448.65 and 1533.3

Intraday Target 11432.55
Intraday Target 21464.75
Intraday Target 31517.2
Intraday Target 41549.4
Intraday Target 51601.85

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Mon 06 January 2025 1496.95 (-2.25%) 1569.65 1485.00 - 1569.65 1.4763 times
Fri 03 January 2025 1531.45 (-0.96%) 1522.35 1522.35 - 1563.60 0.3703 times
Thu 02 January 2025 1546.35 (3.34%) 1511.00 1511.00 - 1562.85 2.7146 times
Wed 01 January 2025 1496.30 (0.94%) 1500.00 1480.05 - 1511.00 0.6808 times
Tue 31 December 2024 1482.40 (-0.45%) 1488.95 1473.20 - 1491.05 0.8543 times
Mon 30 December 2024 1489.05 (-1.87%) 1519.45 1485.25 - 1525.65 1.1321 times
Fri 27 December 2024 1517.50 (0.9%) 1539.95 1492.00 - 1539.95 0.8324 times
Thu 26 December 2024 1503.95 (-2.69%) 1551.95 1500.00 - 1552.90 0.5053 times
Tue 24 December 2024 1545.55 (1.67%) 1515.05 1515.05 - 1566.45 0.3688 times
Mon 23 December 2024 1520.20 (-2.85%) 1633.10 1515.30 - 1633.10 1.0652 times
Fri 20 December 2024 1564.80 (-2.48%) 1634.25 1557.75 - 1634.25 1.9663 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1448.65 and 1533.3

Weekly Target 11432.55
Weekly Target 21464.75
Weekly Target 31517.2
Weekly Target 41549.4
Weekly Target 51601.85

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Mon 06 January 2025 1496.95 (-2.25%) 1569.65 1485.00 - 1569.65 0.3523 times
Fri 03 January 2025 1531.45 (0.92%) 1519.45 1473.20 - 1563.60 1.3726 times
Fri 27 December 2024 1517.50 (-3.02%) 1633.10 1492.00 - 1633.10 0.6614 times
Fri 20 December 2024 1564.80 (-0.52%) 1611.55 1557.75 - 1693.60 1.2862 times
Fri 13 December 2024 1573.00 (-1.73%) 1602.20 1551.50 - 1647.00 0.839 times
Fri 06 December 2024 1600.75 (4.67%) 1529.25 1514.25 - 1624.55 1.2317 times
Fri 29 November 2024 1529.30 (2.39%) 1519.95 1446.80 - 1548.00 0.8167 times
Fri 22 November 2024 1493.60 (0.22%) 1524.85 1435.15 - 1539.90 1.7555 times
Thu 14 November 2024 1490.35 (-8.92%) 1659.90 1458.00 - 1659.90 1.086 times
Fri 08 November 2024 1636.25 (3.84%) 1604.70 1536.20 - 1649.90 0.5986 times
Fri 01 November 2024 1575.70 (4.61%) 1500.00 1452.70 - 1590.00 0.8382 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1443.7 and 1533.3

Monthly Target 11425.95
Monthly Target 21461.45
Monthly Target 31515.55
Monthly Target 41551.05
Monthly Target 51605.15

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Mon 06 January 2025 1496.95 (0.98%) 1500.00 1480.05 - 1569.65 0.0624 times
Tue 31 December 2024 1482.40 (-3.07%) 1529.25 1473.20 - 1693.60 0.2242 times
Fri 29 November 2024 1529.30 (-1.05%) 1568.95 1435.15 - 1659.90 0.2226 times
Thu 31 October 2024 1545.50 (-11.56%) 1748.00 1452.70 - 1765.00 0.4188 times
Mon 30 September 2024 1747.60 (14.66%) 1532.25 1532.00 - 1782.10 0.6402 times
Fri 30 August 2024 1524.10 (12.24%) 1355.10 1265.75 - 1617.55 1.6213 times
Wed 31 July 2024 1357.95 (6.02%) 1288.45 1250.00 - 1408.55 1.6272 times
Fri 28 June 2024 1280.90 (8.45%) 1225.00 1116.90 - 1357.35 4.4989 times
Fri 31 May 2024 1181.15 (-1.45%) 1220.25 1101.10 - 1267.65 0.3093 times
Tue 30 April 2024 1198.55 (5.11%) 1153.85 1073.75 - 1222.00 0.375 times
Thu 28 March 2024 1140.30 (-2.49%) 1172.40 981.15 - 1215.00 0.3428 times

 monthly chart FiemInds

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1528.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1502.33

Munafa value: 20 as on Mon 06 January 2025

Munafa value: 20 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 56 points

Upper Bollinger band is at 1674 and lower is at 1452, while middle bands are at 1508 and 1619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.79 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1510.69
12 day DMA 1524.93
20 day DMA 1562.79
35 day DMA 1549.48
50 day DMA 1550.7
100 day DMA 1576.14
150 day DMA 1485.65
200 day DMA 1400.54

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.941522.441517.94
12 day EMA1528.821534.611535.18
20 day EMA1540.761545.371546.84
35 day EMA1548.391551.421552.6
50 day EMA1549.71551.851552.68

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.691509.111506.32
12 day SMA1524.931537.11545.86
20 day SMA1562.791567.981571.95
35 day SMA1549.481548.571549.01
50 day SMA1550.71551.751551.58
100 day SMA1576.141574.261571.84
150 day SMA1485.651483.651481.49
200 day SMA1400.541398.131395.9

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top