Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2216.98 and 2273.23
| Intraday Target 1 | 2204.82 |
| Intraday Target 2 | 2229.13 |
| Intraday Target 3 | 2261.0666666667 |
| Intraday Target 4 | 2285.38 |
| Intraday Target 5 | 2317.32 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.455 times | Thu 04 December 2025 | 2274.20 (-0.73%) | 2290.95 | 2248.85 - 2300.00 | 1.2342 times | Wed 03 December 2025 | 2290.95 (1.44%) | 2314.95 | 2263.95 - 2314.95 | 1.2299 times | Tue 02 December 2025 | 2258.45 (0.24%) | 2252.90 | 2242.40 - 2319.95 | 0.5699 times | Mon 01 December 2025 | 2252.95 (-0.57%) | 2266.15 | 2231.25 - 2298.35 | 1.5195 times | Fri 28 November 2025 | 2265.80 (2.22%) | 2216.70 | 2216.70 - 2288.70 | 1.4824 times | Thu 27 November 2025 | 2216.70 (-2.78%) | 2287.30 | 2205.00 - 2287.30 | 0.5737 times | Wed 26 November 2025 | 2280.05 (1.64%) | 2245.05 | 2243.30 - 2287.30 | 0.5808 times | Tue 25 November 2025 | 2243.35 (1.17%) | 2178.25 | 2178.25 - 2252.35 | 0.5544 times | Mon 24 November 2025 | 2217.45 (-2.02%) | 2260.00 | 2208.70 - 2263.60 | 1.8003 times | Fri 21 November 2025 | 2263.10 (-0.68%) | 2278.60 | 2245.95 - 2302.80 | 0.3669 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2198 and 2286.7
| Weekly Target 1 | 2179.52 |
| Weekly Target 2 | 2216.48 |
| Weekly Target 3 | 2268.2166666667 |
| Weekly Target 4 | 2305.18 |
| Weekly Target 5 | 2356.92 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.7728 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.7702 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.3462 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.0307 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.4844 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.0022 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.7611 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.589 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 0.9321 times | Fri 03 October 2025 | 1936.90 (-1.38%) | 1954.10 | 1869.10 - 1999.90 | 1.3112 times | Fri 26 September 2025 | 1964.00 (-3.74%) | 2050.00 | 1956.45 - 2067.00 | 1.1424 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2198 and 2286.7
| Monthly Target 1 | 2179.52 |
| Monthly Target 2 | 2216.48 |
| Monthly Target 3 | 2268.2166666667 |
| Monthly Target 4 | 2305.18 |
| Monthly Target 5 | 2356.92 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.0888 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.532 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4225 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.4552 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3868 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4784 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7964 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3583 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2583 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2232 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1051 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1760.13 and 2870.48
| Yearly Target 1 | 855.45 |
| Yearly Target 2 | 1554.45 |
| Yearly Target 3 | 1965.8 |
| Yearly Target 4 | 2664.8 |
| Yearly Target 5 | 3076.15 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (52.01%) | 1500.00 | 1266.80 - 2377.15 | 1.4084 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.0213 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8185 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.1543 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4088 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.7872 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.2887 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1127 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2253.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2244 and price is deviating by 61 points
Upper Bollinger band is at 2365 and lower is at 2122, while middle bands are at 2183 and 2304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2255.06 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2266 |
| 12 day DMA | 2257.93 |
| 20 day DMA | 2243.16 |
| 35 day DMA | 2162 |
| 50 day DMA | 2100.5 |
| 100 day DMA | 2055.99 |
| 150 day DMA | 1952.48 |
| 200 day DMA | 1814.56 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.94 | 2269.19 | 2266.69 |
| 12 day EMA | 2253.3 | 2253.27 | 2249.46 |
| 20 day EMA | 2228.23 | 2225.58 | 2220.46 |
| 35 day EMA | 2174.77 | 2170.14 | 2164.01 |
| 50 day EMA | 2112.18 | 2106.42 | 2099.57 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266 | 2268.47 | 2256.97 |
| 12 day SMA | 2257.93 | 2262.88 | 2266.46 |
| 20 day SMA | 2243.16 | 2235.64 | 2225.71 |
| 35 day SMA | 2162 | 2153.51 | 2144.57 |
| 50 day SMA | 2100.5 | 2095.34 | 2090.66 |
| 100 day SMA | 2055.99 | 2052.84 | 2049.46 |
| 150 day SMA | 1952.48 | 1947.36 | 1942.22 |
| 200 day SMA | 1814.56 | 1810.5 | 1806.22 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
