Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2614.95 and 2700.55
| Intraday Target 1 | 2547.3 |
| Intraday Target 2 | 2597 |
| Intraday Target 3 | 2632.9 |
| Intraday Target 4 | 2682.6 |
| Intraday Target 5 | 2718.5 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2646.70 (2.03%) | 2610.80 | 2583.20 - 2668.80 | 0.6909 times | Tue 11 August 2026 | 2594.05 (2.18%) | 2547.30 | 2535.00 - 2616.90 | 0.8149 times | Mon 10 August 2026 | 2538.80 (-1.68%) | 2600.35 | 2523.80 - 2613.00 | 0.9947 times | Fri 07 August 2026 | 2582.05 (4.15%) | 2479.60 | 2470.00 - 2607.25 | 2.1194 times | Thu 06 August 2026 | 2479.05 (-0.78%) | 2549.00 | 2467.20 - 2549.95 | 0.5569 times | Wed 05 August 2026 | 2498.65 (7.34%) | 2345.80 | 2345.80 - 2505.70 | 3.0661 times | Tue 04 August 2026 | 2327.80 (-0.19%) | 2368.95 | 2309.75 - 2368.95 | 0.2899 times | Mon 03 August 2026 | 2332.15 (0.4%) | 2369.55 | 2306.00 - 2369.55 | 0.251 times | Fri 31 July 2026 | 2322.75 (-2.16%) | 2341.05 | 2245.80 - 2341.05 | 0.8142 times | Thu 30 July 2026 | 2374.00 (1.74%) | 2324.00 | 2324.00 - 2386.00 | 0.4021 times | Wed 29 July 2026 | 2333.40 (0.12%) | 2324.05 | 2321.40 - 2350.70 | 0.2585 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2585.25 and 2730.25
| Weekly Target 1 | 2468.1 |
| Weekly Target 2 | 2557.4 |
| Weekly Target 3 | 2613.1 |
| Weekly Target 4 | 2702.4 |
| Weekly Target 5 | 2758.1 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2646.70 (2.5%) | 2600.35 | 2523.80 - 2668.80 | 1.0901 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 2.7392 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.6631 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.6503 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.8346 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.3643 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.4641 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.4903 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 0.9322 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 0.7719 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.3142 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2476.35 and 2839.15
| Monthly Target 1 | 2177.7 |
| Monthly Target 2 | 2412.2 |
| Monthly Target 3 | 2540.5 |
| Monthly Target 4 | 2775 |
| Monthly Target 5 | 2903.3 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2646.70 (13.95%) | 2369.55 | 2306.00 - 2668.80 | 0.9041 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8863 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8809 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5911 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7107 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9347 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.114 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9519 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3105 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7157 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.3626 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2265.23 and 3050.28
| Yearly Target 1 | 1614.7 |
| Yearly Target 2 | 2130.7 |
| Yearly Target 3 | 2399.75 |
| Yearly Target 4 | 2915.75 |
| Yearly Target 5 | 3184.8 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2646.70 (17.01%) | 2302.85 | 1883.75 - 2668.80 | 0.3158 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5671 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1825 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8837 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2463 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5211 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.85 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3117 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1217 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2481.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Inds 532768 is strongly bullish. It has broken a strong resistance of 2414 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2399 and price is deviating by 111 points
Upper Bollinger band is at 2619 and lower is at 2178, while middle bands are at 2289 and 2509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.76 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2568.13 |
| 12 day DMA | 2446.67 |
| 20 day DMA | 2398.29 |
| 35 day DMA | 2330.51 |
| 50 day DMA | 2322.93 |
| 100 day DMA | 2240.84 |
| 150 day DMA | 2235.9 |
| 200 day DMA | 2231.57 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.64 | 2528.11 | 2495.14 |
| 12 day EMA | 2481.17 | 2451.09 | 2425.11 |
| 20 day EMA | 2427.11 | 2404.01 | 2384.02 |
| 35 day EMA | 2379.67 | 2363.95 | 2350.4 |
| 50 day EMA | 2342.92 | 2330.53 | 2319.78 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.13 | 2538.52 | 2485.27 |
| 12 day SMA | 2446.67 | 2422.42 | 2401.08 |
| 20 day SMA | 2398.29 | 2379.2 | 2360.37 |
| 35 day SMA | 2330.51 | 2320.94 | 2312.2 |
| 50 day SMA | 2322.93 | 2314.68 | 2307.69 |
| 100 day SMA | 2240.84 | 2234.87 | 2229.94 |
| 150 day SMA | 2235.9 | 2233.33 | 2230.84 |
| 200 day SMA | 2231.57 | 2228.23 | 2225.13 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
