Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2259.18 and 2321.13
| Intraday Target 1 | 2213.52 |
| Intraday Target 2 | 2242.88 |
| Intraday Target 3 | 2275.4666666667 |
| Intraday Target 4 | 2304.83 |
| Intraday Target 5 | 2337.42 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2272.25 (0.28%) | 2246.10 | 2246.10 - 2308.05 | 0.4911 times | Tue 21 April 2026 | 2265.95 (0.69%) | 2270.65 | 2249.45 - 2294.30 | 0.4403 times | Mon 20 April 2026 | 2250.40 (-0.37%) | 2288.95 | 2214.10 - 2288.95 | 0.8427 times | Fri 17 April 2026 | 2258.80 (1.23%) | 2261.65 | 2239.00 - 2262.90 | 0.3039 times | Thu 16 April 2026 | 2231.25 (-0.42%) | 2278.95 | 2214.85 - 2278.95 | 0.76 times | Wed 15 April 2026 | 2240.60 (3.35%) | 2210.00 | 2189.55 - 2262.00 | 2.5986 times | Mon 13 April 2026 | 2168.00 (-2.23%) | 2174.05 | 2141.80 - 2201.50 | 1.2095 times | Fri 10 April 2026 | 2217.50 (2.53%) | 2158.00 | 2158.00 - 2219.00 | 0.8097 times | Thu 09 April 2026 | 2162.85 (0.09%) | 2173.15 | 2106.00 - 2196.80 | 0.7809 times | Wed 08 April 2026 | 2161.00 (6.42%) | 2070.80 | 2070.80 - 2168.20 | 1.7633 times | Tue 07 April 2026 | 2030.70 (0.28%) | 2030.30 | 1980.00 - 2035.00 | 0.3128 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2196.2 and 2290.15
| Weekly Target 1 | 2170.85 |
| Weekly Target 2 | 2221.55 |
| Weekly Target 3 | 2264.8 |
| Weekly Target 4 | 2315.5 |
| Weekly Target 5 | 2358.75 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2272.25 (0.6%) | 2288.95 | 2214.10 - 2308.05 | 0.4259 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.1696 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.0914 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2156 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.2414 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.0621 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.4127 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.6696 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.8276 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.884 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 3.0759 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2087.28 and 2493.03
| Monthly Target 1 | 1755.12 |
| Monthly Target 2 | 2013.68 |
| Monthly Target 3 | 2160.8666666667 |
| Monthly Target 4 | 2419.43 |
| Monthly Target 5 | 2566.62 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2272.25 (18.67%) | 1930.25 | 1902.30 - 2308.05 | 0.1892 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.2959 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3526 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3013 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4148 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.543 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4313 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.5888 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3948 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4883 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8129 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1742.73 and 2413.28
| Yearly Target 1 | 1566.22 |
| Yearly Target 2 | 1919.23 |
| Yearly Target 3 | 2236.7666666667 |
| Yearly Target 4 | 2589.78 |
| Yearly Target 5 | 2907.32 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2272.25 (0.45%) | 2302.85 | 1883.75 - 2554.30 | 0.1658 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5942 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2202 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.899 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2679 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5474 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8647 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3171 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1238 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2111 and price is deviating by 122 points
Upper Bollinger band is at 2353 and lower is at 1868, while middle bands are at 1989 and 2232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.18 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2255.73 |
| 12 day DMA | 2190.36 |
| 20 day DMA | 2110.06 |
| 35 day DMA | 2104.43 |
| 50 day DMA | 2167.4 |
| 100 day DMA | 2211.39 |
| 150 day DMA | 2163.81 |
| 200 day DMA | 2119.5 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.09 | 2240.51 | 2227.79 |
| 12 day EMA | 2197.14 | 2183.49 | 2168.5 |
| 20 day EMA | 2163.45 | 2152 | 2140.01 |
| 35 day EMA | 2164.15 | 2157.79 | 2151.42 |
| 50 day EMA | 2178.58 | 2174.76 | 2171.04 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.73 | 2249.4 | 2229.81 |
| 12 day SMA | 2190.36 | 2166.33 | 2142.38 |
| 20 day SMA | 2110.06 | 2096.61 | 2087.16 |
| 35 day SMA | 2104.43 | 2104.14 | 2103.52 |
| 50 day SMA | 2167.4 | 2168.45 | 2167.1 |
| 100 day SMA | 2211.39 | 2210.85 | 2210.82 |
| 150 day SMA | 2163.81 | 2163.25 | 2162.66 |
| 200 day SMA | 2119.5 | 2117.29 | 2115.06 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
