Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2207.03 and 2285.13
| Intraday Target 1 | 2190.15 |
| Intraday Target 2 | 2223.9 |
| Intraday Target 3 | 2268.25 |
| Intraday Target 4 | 2302 |
| Intraday Target 5 | 2346.35 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2257.65 (1.59%) | 2269.95 | 2234.50 - 2312.60 | 1.3949 times | Mon 12 January 2026 | 2222.30 (-0.6%) | 2299.95 | 2155.15 - 2299.95 | 1.553 times | Fri 09 January 2026 | 2235.70 (-3.84%) | 2329.00 | 2217.25 - 2340.60 | 1.3339 times | Thu 08 January 2026 | 2325.05 (-1.9%) | 2369.95 | 2314.70 - 2384.90 | 0.569 times | Wed 07 January 2026 | 2370.05 (2.16%) | 2310.95 | 2310.95 - 2395.85 | 1.2907 times | Tue 06 January 2026 | 2320.00 (-1.39%) | 2342.50 | 2310.90 - 2360.35 | 0.7037 times | Mon 05 January 2026 | 2352.65 (1.04%) | 2334.55 | 2298.65 - 2357.50 | 0.7211 times | Fri 02 January 2026 | 2328.35 (4.7%) | 2223.90 | 2223.90 - 2345.95 | 0.9743 times | Thu 01 January 2026 | 2223.80 (-1.69%) | 2302.85 | 2220.05 - 2302.85 | 0.5137 times | Wed 31 December 2025 | 2262.00 (1.9%) | 2219.85 | 2184.00 - 2270.30 | 0.9456 times | Tue 30 December 2025 | 2219.80 (0.13%) | 2208.05 | 2185.90 - 2254.70 | 0.8857 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2127.68 and 2285.13
| Weekly Target 1 | 2084.35 |
| Weekly Target 2 | 2171 |
| Weekly Target 3 | 2241.8 |
| Weekly Target 4 | 2328.45 |
| Weekly Target 5 | 2399.25 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2257.65 (0.98%) | 2299.95 | 2155.15 - 2312.60 | 0.4352 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.6819 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.7323 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.6694 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8406 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0944 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8712 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8683 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.5175 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2892 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5461 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2086.05 and 2326.75
| Monthly Target 1 | 2028.85 |
| Monthly Target 2 | 2143.25 |
| Monthly Target 3 | 2269.55 |
| Monthly Target 4 | 2383.95 |
| Monthly Target 5 | 2510.25 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2257.65 (-0.19%) | 2302.85 | 2155.15 - 2395.85 | 0.1331 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3972 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.52 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.413 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3096 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3781 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4676 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7785 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3502 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2525 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2182 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2086.05 and 2326.75
| Yearly Target 1 | 2028.85 |
| Yearly Target 2 | 2143.25 |
| Yearly Target 3 | 2269.55 |
| Yearly Target 4 | 2383.95 |
| Yearly Target 5 | 2510.25 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2257.65 (-0.19%) | 2302.85 | 2155.15 - 2395.85 | 0.0206 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6204 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2567 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9138 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2887 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5728 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8789 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3223 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1259 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2286.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 66 points
Upper Bollinger band is at 2439 and lower is at 2179, while middle bands are at 2244 and 2374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.38 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2282.15 |
| 12 day DMA | 2277.86 |
| 20 day DMA | 2308.64 |
| 35 day DMA | 2290.96 |
| 50 day DMA | 2262.4 |
| 100 day DMA | 2152.8 |
| 150 day DMA | 2074.61 |
| 200 day DMA | 1932.81 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.49 | 2272.41 | 2297.46 |
| 12 day EMA | 2286.18 | 2291.36 | 2303.91 |
| 20 day EMA | 2288.7 | 2291.97 | 2299.3 |
| 35 day EMA | 2272.28 | 2273.14 | 2276.13 |
| 50 day EMA | 2250.17 | 2249.86 | 2250.98 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.15 | 2294.62 | 2320.69 |
| 12 day SMA | 2277.86 | 2281.73 | 2296.18 |
| 20 day SMA | 2308.64 | 2312.19 | 2316.02 |
| 35 day SMA | 2290.96 | 2289.81 | 2290.98 |
| 50 day SMA | 2262.4 | 2258.91 | 2256.41 |
| 100 day SMA | 2152.8 | 2150.01 | 2146.08 |
| 150 day SMA | 2074.61 | 2072 | 2069.52 |
| 200 day SMA | 1932.81 | 1928.13 | 1923.73 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
