Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2325.65 and 2384.5
| Intraday Target 1 | 2277.42 |
| Intraday Target 2 | 2315.03 |
| Intraday Target 3 | 2336.2666666667 |
| Intraday Target 4 | 2373.88 |
| Intraday Target 5 | 2395.12 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2352.65 (1.04%) | 2334.55 | 2298.65 - 2357.50 | 0.7059 times | Fri 02 January 2026 | 2328.35 (4.7%) | 2223.90 | 2223.90 - 2345.95 | 0.9538 times | Thu 01 January 2026 | 2223.80 (-1.69%) | 2302.85 | 2220.05 - 2302.85 | 0.5028 times | Wed 31 December 2025 | 2262.00 (1.9%) | 2219.85 | 2184.00 - 2270.30 | 0.9257 times | Tue 30 December 2025 | 2219.80 (0.13%) | 2208.05 | 2185.90 - 2254.70 | 0.8671 times | Mon 29 December 2025 | 2216.95 (-3.78%) | 2301.00 | 2209.40 - 2314.10 | 1.6064 times | Fri 26 December 2025 | 2304.05 (-3.83%) | 2386.85 | 2300.30 - 2395.75 | 1.3482 times | Wed 24 December 2025 | 2395.75 (-0.8%) | 2400.05 | 2365.35 - 2400.45 | 1.2216 times | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 1.0605 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.8082 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.3139 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2325.65 and 2384.5
| Weekly Target 1 | 2277.42 |
| Weekly Target 2 | 2315.03 |
| Weekly Target 3 | 2336.2666666667 |
| Weekly Target 4 | 2373.88 |
| Weekly Target 5 | 2395.12 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2352.65 (1.04%) | 2334.55 | 2298.65 - 2357.50 | 0.1116 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.768 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.702 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8815 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.1477 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.9137 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.9106 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.5915 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.4008 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5727 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1848 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2286.35 and 2423.8
| Monthly Target 1 | 2172.62 |
| Monthly Target 2 | 2262.63 |
| Monthly Target 3 | 2310.0666666667 |
| Monthly Target 4 | 2400.08 |
| Monthly Target 5 | 2447.52 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2352.65 (4.01%) | 2302.85 | 2220.05 - 2357.50 | 0.0328 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4013 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5253 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4172 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3738 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3819 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4724 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7864 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3538 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2551 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2204 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2286.35 and 2423.8
| Yearly Target 1 | 2172.62 |
| Yearly Target 2 | 2262.63 |
| Yearly Target 3 | 2310.0666666667 |
| Yearly Target 4 | 2400.08 |
| Yearly Target 5 | 2447.52 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2352.65 (4.01%) | 2302.85 | 2220.05 - 2357.50 | 0.005 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6232 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2606 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9153 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2909 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5756 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8804 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3229 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1261 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2301.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2306 and price is deviating by 62 points
Upper Bollinger band is at 2429 and lower is at 2184, while middle bands are at 2245 and 2367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.12 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2277.32 |
| 12 day DMA | 2321.28 |
| 20 day DMA | 2305.85 |
| 35 day DMA | 2291.1 |
| 50 day DMA | 2237.72 |
| 100 day DMA | 2126.36 |
| 150 day DMA | 2053.07 |
| 200 day DMA | 1905.3 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.89 | 2281.01 | 2257.34 |
| 12 day EMA | 2301.84 | 2292.61 | 2286.11 |
| 20 day EMA | 2294.67 | 2288.57 | 2284.38 |
| 35 day EMA | 2260.4 | 2254.97 | 2250.65 |
| 50 day EMA | 2221.06 | 2215.69 | 2211.09 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.32 | 2250.18 | 2245.32 |
| 12 day SMA | 2321.28 | 2316.1 | 2313.42 |
| 20 day SMA | 2305.85 | 2300.89 | 2298.19 |
| 35 day SMA | 2291.1 | 2287.72 | 2282.98 |
| 50 day SMA | 2237.72 | 2231.22 | 2224.34 |
| 100 day SMA | 2126.36 | 2121.33 | 2116.89 |
| 150 day SMA | 2053.07 | 2048.18 | 2043.4 |
| 200 day SMA | 1905.3 | 1900.52 | 1895.69 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
