Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532760
- 532760 Experts view
- Tomorrow's Movement 532760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepenr
Strong Daily Stock price targets for Deepenr 532760 are 185.63 and 198.98
| Daily Target 1 | 174.83 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 196.42 |
| Daily Target 5 | 201.53 |
Daily price and volume Deepenr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.30 (5.78%) | 184.50 | 179.95 - 193.30 | 0.4262 times | Mon 29 April 2024 | 180.85 (-0.71%) | 183.50 | 180.25 - 184.90 | 0.3417 times | Fri 26 April 2024 | 182.15 (-0.03%) | 183.05 | 181.20 - 184.15 | 0.4002 times | Thu 25 April 2024 | 182.20 (0.22%) | 182.00 | 181.00 - 185.60 | 0.7576 times | Wed 24 April 2024 | 181.80 (-1.03%) | 181.10 | 180.05 - 187.00 | 1.0319 times | Tue 23 April 2024 | 183.70 (-0.3%) | 180.05 | 180.05 - 187.85 | 1.015 times | Mon 22 April 2024 | 184.25 (-2.02%) | 191.05 | 183.05 - 192.45 | 0.5036 times | Fri 19 April 2024 | 188.05 (2.23%) | 187.65 | 179.60 - 195.00 | 3.2785 times | Thu 18 April 2024 | 183.95 (-1.76%) | 188.00 | 182.05 - 189.20 | 0.4729 times | Tue 16 April 2024 | 187.25 (6.21%) | 181.35 | 181.35 - 197.10 | 1.7724 times | Mon 15 April 2024 | 176.30 (-3.24%) | 178.60 | 172.00 - 181.00 | 0.528 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 185.63 and 198.98
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Deepenr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.30 (5.02%) | 183.50 | 179.95 - 193.30 | 0.1016 times | Fri 26 April 2024 | 182.15 (-3.14%) | 191.05 | 180.05 - 192.45 | 0.4908 times | Fri 19 April 2024 | 188.05 (3.21%) | 178.60 | 172.00 - 197.10 | 0.8009 times | Fri 12 April 2024 | 182.20 (-6.11%) | 197.35 | 180.05 - 198.10 | 0.4372 times | Fri 05 April 2024 | 194.05 (8.8%) | 182.00 | 181.15 - 194.85 | 1.0117 times | Thu 28 March 2024 | 178.35 (1.05%) | 180.35 | 176.00 - 192.05 | 0.3286 times | Fri 22 March 2024 | 176.50 (0.37%) | 182.05 | 171.15 - 188.90 | 0.8023 times | Fri 15 March 2024 | 175.85 (-4.38%) | 190.65 | 150.45 - 190.65 | 1.2435 times | Thu 07 March 2024 | 183.90 (-5.23%) | 190.20 | 175.35 - 193.00 | 0.7604 times | Sat 02 March 2024 | 194.05 (13.12%) | 170.15 | 168.95 - 226.60 | 4.023 times | Fri 23 February 2024 | 171.55 (-2.83%) | 175.10 | 164.30 - 175.85 | 0.9557 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 181.65 and 207.75
| Monthly Target 1 | 161.03 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 187.13333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Deepenr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.30 (7.26%) | 182.00 | 172.00 - 198.10 | 0.6782 times | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.8302 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 1.4727 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.9011 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 2.0907 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 1.2543 times | Tue 31 October 2023 | 149.60 (-0.27%) | 152.00 | 141.75 - 178.00 | 0.2563 times | Fri 29 September 2023 | 150.00 (-1.12%) | 151.70 | 144.10 - 158.10 | 0.4538 times | Thu 31 August 2023 | 151.70 (26.52%) | 119.90 | 115.00 - 151.70 | 0.6031 times | Mon 31 July 2023 | 119.90 (-7.56%) | 129.70 | 116.30 - 136.10 | 0.4596 times | Fri 30 June 2023 | 129.70 (19.21%) | 108.80 | 105.10 - 149.00 | 2.1277 times |
Indicator Analysis of Deepenr
Tomorrow's movement Prediction of Deepenr 532760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepenr 532760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepenr 532760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepenr 532760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepenr 532760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.3
Munafa value: 115 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepenr (532760) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepenr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Deepenr 532760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepenr 532760 stock. Volume based technical analysis of Deepenr 532760 stock is negative.
Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 183.67 |
| 20 day DMA | 185.22 |
| 35 day DMA | 181.22 |
| 50 day DMA | 181.76 |
| 100 day DMA | 185.13 |
| 150 day DMA | 175.66 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Deepenr 532760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 182.18 | 182.84 |
| 12 day EMA | 184.39 | 183.13 | 183.54 |
| 20 day EMA | 183.79 | 183 | 183.23 |
| 35 day EMA | 183.09 | 182.61 | 182.71 |
| 50 day EMA | 181.66 | 181.27 | 181.29 |
SMA (simple moving average) of Deepenr 532760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 182.14 | 182.82 |
| 12 day SMA | 183.67 | 183.46 | 184.06 |
| 20 day SMA | 185.22 | 184.58 | 184.51 |
| 35 day SMA | 181.22 | 180.95 | 181.12 |
| 50 day SMA | 181.76 | 181.54 | 181.48 |
| 100 day SMA | 185.13 | 184.83 | 184.63 |
| 150 day SMA | 175.66 | 175.39 | 175.21 |
| 200 day SMA | 165.16 | 164.8 | 164.49 |
Videos related to: Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
