Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532760
- 532760 Experts view
- Tomorrow's Movement 532760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepenr
Strong Daily Stock price targets for Deepenr 532760 are 177.18 and 183.23
Daily Target 1 | 172.75 |
Daily Target 2 | 175.55 |
Daily Target 3 | 178.8 |
Daily Target 4 | 181.6 |
Daily Target 5 | 184.85 |
Daily price and volume Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (-0.67%) | 176.00 | 176.00 - 182.05 | 0.7713 times | Wed 27 March 2024 | 179.55 (-0.28%) | 178.45 | 177.00 - 185.65 | 0.8864 times | Tue 26 March 2024 | 180.05 (2.01%) | 180.35 | 180.00 - 192.05 | 0.8316 times | Fri 22 March 2024 | 176.50 (-0.14%) | 177.15 | 174.90 - 182.45 | 2.0512 times | Thu 21 March 2024 | 176.75 (0.45%) | 181.60 | 176.65 - 182.50 | 0.4175 times | Wed 20 March 2024 | 175.95 (-0.68%) | 171.15 | 171.15 - 180.40 | 1.4939 times | Tue 19 March 2024 | 177.15 (-3.22%) | 181.60 | 175.50 - 188.90 | 1.2968 times | Mon 18 March 2024 | 183.05 (4.09%) | 182.05 | 180.45 - 188.00 | 0.819 times | Fri 15 March 2024 | 175.85 (1.62%) | 175.25 | 170.70 - 179.90 | 0.156 times | Thu 14 March 2024 | 173.05 (13.44%) | 160.60 | 159.10 - 183.00 | 1.2763 times | Wed 13 March 2024 | 152.55 (-9.92%) | 181.80 | 150.45 - 181.80 | 5.4878 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 169.15 and 185.2
Weekly Target 1 | 166.08 |
Weekly Target 2 | 172.22 |
Weekly Target 3 | 182.13333333333 |
Weekly Target 4 | 188.27 |
Weekly Target 5 | 198.18 |
Weekly price and volumes for Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (1.05%) | 180.35 | 176.00 - 192.05 | 0.3054 times | Fri 22 March 2024 | 176.50 (0.37%) | 182.05 | 171.15 - 188.90 | 0.7457 times | Fri 15 March 2024 | 175.85 (-4.38%) | 190.65 | 150.45 - 190.65 | 1.1557 times | Thu 07 March 2024 | 183.90 (-5.23%) | 190.20 | 175.35 - 193.00 | 0.7067 times | Sat 02 March 2024 | 194.05 (13.12%) | 170.15 | 168.95 - 226.60 | 3.7392 times | Fri 23 February 2024 | 171.55 (-2.83%) | 175.10 | 164.30 - 175.85 | 0.8882 times | Fri 16 February 2024 | 176.55 (-1.09%) | 178.05 | 167.05 - 184.00 | 0.2804 times | Fri 09 February 2024 | 178.50 (-1.71%) | 178.00 | 173.00 - 194.05 | 0.926 times | Fri 02 February 2024 | 181.60 (-6.42%) | 197.85 | 178.35 - 198.05 | 0.9007 times | Thu 25 January 2024 | 194.05 (0.15%) | 194.50 | 187.00 - 202.90 | 0.352 times | Fri 19 January 2024 | 193.75 (-5.05%) | 206.80 | 186.55 - 210.30 | 1.24 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 140.4 and 188.4
Monthly Target 1 | 127.75 |
Monthly Target 2 | 153.05 |
Monthly Target 3 | 175.75 |
Monthly Target 4 | 201.05 |
Monthly Target 5 | 223.75 |
Monthly price and volumes Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.7251 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 1.2862 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.6604 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 1.826 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 1.0955 times | Tue 31 October 2023 | 149.60 (-0.27%) | 152.00 | 141.75 - 178.00 | 0.2239 times | Fri 29 September 2023 | 150.00 (-1.12%) | 151.70 | 144.10 - 158.10 | 0.3963 times | Thu 31 August 2023 | 151.70 (26.52%) | 119.90 | 115.00 - 151.70 | 0.5267 times | Mon 31 July 2023 | 119.90 (-7.56%) | 129.70 | 116.30 - 136.10 | 0.4014 times | Fri 30 June 2023 | 129.70 (19.21%) | 108.80 | 105.10 - 149.00 | 1.8583 times | Wed 31 May 2023 | 108.80 (-2.86%) | 114.00 | 106.85 - 123.00 | 0.3014 times |
Indicator Analysis of Deepenr
Tomorrow's movement Prediction of Deepenr 532760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepenr 532760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepenr 532760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepenr (532760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepenr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepenr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and Deepenr 532760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepenr 532760 stock. Volume based technical analysis of Deepenr 532760 stock is negative.
Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
DMA period | DMA value |
5 day DMA | 178.24 |
12 day DMA | 174.85 |
20 day DMA | 179.1 |
35 day DMA | 179.23 |
50 day DMA | 182.37 |
100 day DMA | 179.51 |
150 day DMA | 170.78 |
200 day DMA | 159.69 |
EMA (exponential moving average) of Deepenr 532760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.3 | 178.27 | 177.63 |
12 day EMA | 177.87 | 177.78 | 177.46 |
20 day EMA | 178.64 | 178.67 | 178.58 |
35 day EMA | 180.94 | 181.09 | 181.18 |
50 day EMA | 183.45 | 183.66 | 183.83 |
SMA (simple moving average) of Deepenr 532760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.24 | 177.76 | 177.28 |
12 day SMA | 174.85 | 174.73 | 175.09 |
20 day SMA | 179.1 | 179.96 | 180.64 |
35 day SMA | 179.23 | 179.57 | 179.81 |
50 day SMA | 182.37 | 182.68 | 183.21 |
100 day SMA | 179.51 | 179.27 | 178.97 |
150 day SMA | 170.78 | 170.39 | 170 |
200 day SMA | 159.69 | 159.48 | 159.23 |