Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532760
- 532760 Experts view
- Tomorrow's Movement 532760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepenr
Strong intraday Stock price targets for Deepenr are 305.65 and 314.45
| Intraday Target 1 | 298.32 |
| Intraday Target 2 | 304.18 |
| Intraday Target 3 | 307.11666666667 |
| Intraday Target 4 | 312.98 |
| Intraday Target 5 | 315.92 |
Daily price and volume Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (4.99%) | 306.00 | 301.25 - 310.05 | 1.4378 times | Mon 23 September 2024 | 295.30 (5%) | 288.30 | 288.00 - 295.30 | 0.6979 times | Fri 20 September 2024 | 281.25 (0.25%) | 275.00 | 269.50 - 285.95 | 0.6731 times | Thu 19 September 2024 | 280.55 (-3.79%) | 291.60 | 277.05 - 291.60 | 0.3915 times | Wed 18 September 2024 | 291.60 (0.28%) | 282.05 | 282.05 - 295.00 | 0.3036 times | Tue 17 September 2024 | 290.80 (0.52%) | 297.00 | 282.60 - 303.75 | 0.8849 times | Mon 16 September 2024 | 289.30 (0.12%) | 294.90 | 286.25 - 303.35 | 0.5352 times | Fri 13 September 2024 | 288.95 (1.99%) | 269.15 | 269.15 - 293.00 | 1.4196 times | Thu 12 September 2024 | 283.30 (-5%) | 291.80 | 283.30 - 292.00 | 0.8982 times | Wed 11 September 2024 | 298.20 (4.74%) | 272.50 | 270.50 - 298.90 | 2.758 times | Tue 10 September 2024 | 284.70 (-4.99%) | 285.00 | 284.70 - 290.10 | 1.2057 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 299.03 and 321.08
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 295.35 |
| Weekly Target 3 | 302.7 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 324.75 |
Weekly price and volumes for Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (10.24%) | 288.30 | 288.00 - 310.05 | 0.2185 times | Fri 20 September 2024 | 281.25 (-2.66%) | 294.90 | 269.50 - 303.75 | 0.2853 times | Fri 13 September 2024 | 288.95 (-8.39%) | 307.00 | 269.15 - 307.00 | 0.8867 times | Fri 06 September 2024 | 315.40 (43.14%) | 215.60 | 215.60 - 348.00 | 4.5007 times | Fri 30 August 2024 | 220.35 (2.3%) | 217.00 | 203.50 - 226.70 | 1.4896 times | Fri 23 August 2024 | 215.40 (21.11%) | 178.00 | 178.00 - 218.40 | 1.5222 times | Fri 16 August 2024 | 177.85 (3.16%) | 175.00 | 173.30 - 193.10 | 0.4784 times | Fri 09 August 2024 | 172.40 (0.58%) | 173.20 | 155.15 - 174.55 | 0.1764 times | Fri 02 August 2024 | 171.40 (-1.58%) | 174.95 | 168.25 - 179.25 | 0.3221 times | Fri 26 July 2024 | 174.15 (1.49%) | 160.00 | 160.00 - 178.40 | 0.1202 times | Fri 19 July 2024 | 171.60 (-8.41%) | 192.00 | 170.50 - 192.00 | 0.5401 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 262.83 and 395.23
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 291.21666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 423.62 |
Monthly price and volumes Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (40.71%) | 215.60 | 215.60 - 348.00 | 2.7483 times | Fri 30 August 2024 | 220.35 (26.86%) | 175.05 | 155.15 - 226.70 | 1.7642 times | Wed 31 July 2024 | 173.70 (2.93%) | 174.20 | 160.00 - 192.90 | 0.6197 times | Fri 28 June 2024 | 168.75 (0.48%) | 188.00 | 153.50 - 188.00 | 0.2558 times | Fri 31 May 2024 | 167.95 (-12.21%) | 198.00 | 167.10 - 209.00 | 0.5054 times | Tue 30 April 2024 | 191.30 (7.26%) | 182.00 | 172.00 - 198.10 | 0.3994 times | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.4889 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 0.8673 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.1196 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 1.2313 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 0.7387 times |
Indicator Analysis of Deepenr
Tomorrow's movement Prediction of Deepenr 532760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepenr 532760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepenr 532760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepenr 532760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepenr 532760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Tomorrow's movement Prediction of Deepenr 532760 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 130 as on Tue 24 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 33 points
Upper Bollinger band is at 347 and lower is at 217, while middle bands are at 249 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepenr (532760) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.89 and Deepenr 532760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepenr 532760 stock. Volume based technical analysis of Deepenr 532760 stock is negative.
Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 291.14 |
| 20 day DMA | 281.19 |
| 35 day DMA | 241.43 |
| 50 day DMA | 221.17 |
| 100 day DMA | 198.47 |
| 150 day DMA | 192.98 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Deepenr 532760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 288.64 | 285.31 |
| 12 day EMA | 288.05 | 284.05 | 282.01 |
| 20 day EMA | 275.5 | 271.87 | 269.4 |
| 35 day EMA | 252.72 | 249.34 | 246.63 |
| 50 day EMA | 224.94 | 221.47 | 218.46 |
SMA (simple moving average) of Deepenr 532760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 287.9 | 286.7 |
| 12 day SMA | 291.14 | 291.58 | 294.64 |
| 20 day SMA | 281.19 | 275.91 | 271.56 |
| 35 day SMA | 241.43 | 237.28 | 233.74 |
| 50 day SMA | 221.17 | 218.72 | 216.48 |
| 100 day SMA | 198.47 | 197.28 | 196.24 |
| 150 day SMA | 192.98 | 192.11 | 191.34 |
| 200 day SMA | 191.91 | 191.21 | 190.54 |
Videos related to: Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
