Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepenr

Strong Daily Stock price targets for Deepenr 532760 are 177.18 and 183.23

Daily Target 1172.75
Daily Target 2175.55
Daily Target 3178.8
Daily Target 4181.6
Daily Target 5184.85

Daily price and volume Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (-0.67%) 176.00 176.00 - 182.05 0.7713 times
Wed 27 March 2024 179.55 (-0.28%) 178.45 177.00 - 185.65 0.8864 times
Tue 26 March 2024 180.05 (2.01%) 180.35 180.00 - 192.05 0.8316 times
Fri 22 March 2024 176.50 (-0.14%) 177.15 174.90 - 182.45 2.0512 times
Thu 21 March 2024 176.75 (0.45%) 181.60 176.65 - 182.50 0.4175 times
Wed 20 March 2024 175.95 (-0.68%) 171.15 171.15 - 180.40 1.4939 times
Tue 19 March 2024 177.15 (-3.22%) 181.60 175.50 - 188.90 1.2968 times
Mon 18 March 2024 183.05 (4.09%) 182.05 180.45 - 188.00 0.819 times
Fri 15 March 2024 175.85 (1.62%) 175.25 170.70 - 179.90 0.156 times
Thu 14 March 2024 173.05 (13.44%) 160.60 159.10 - 183.00 1.2763 times
Wed 13 March 2024 152.55 (-9.92%) 181.80 150.45 - 181.80 5.4878 times

 Daily chart Deepenr

Weekly price and charts Deepenr

Strong weekly Stock price targets for Deepenr 532760 are 169.15 and 185.2

Weekly Target 1166.08
Weekly Target 2172.22
Weekly Target 3182.13333333333
Weekly Target 4188.27
Weekly Target 5198.18

Weekly price and volumes for Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (1.05%) 180.35 176.00 - 192.05 0.3054 times
Fri 22 March 2024 176.50 (0.37%) 182.05 171.15 - 188.90 0.7457 times
Fri 15 March 2024 175.85 (-4.38%) 190.65 150.45 - 190.65 1.1557 times
Thu 07 March 2024 183.90 (-5.23%) 190.20 175.35 - 193.00 0.7067 times
Sat 02 March 2024 194.05 (13.12%) 170.15 168.95 - 226.60 3.7392 times
Fri 23 February 2024 171.55 (-2.83%) 175.10 164.30 - 175.85 0.8882 times
Fri 16 February 2024 176.55 (-1.09%) 178.05 167.05 - 184.00 0.2804 times
Fri 09 February 2024 178.50 (-1.71%) 178.00 173.00 - 194.05 0.926 times
Fri 02 February 2024 181.60 (-6.42%) 197.85 178.35 - 198.05 0.9007 times
Thu 25 January 2024 194.05 (0.15%) 194.50 187.00 - 202.90 0.352 times
Fri 19 January 2024 193.75 (-5.05%) 206.80 186.55 - 210.30 1.24 times

 weekly chart Deepenr

Monthly price and charts Deepenr

Strong monthly Stock price targets for Deepenr 532760 are 140.4 and 188.4

Monthly Target 1127.75
Monthly Target 2153.05
Monthly Target 3175.75
Monthly Target 4201.05
Monthly Target 5223.75

Monthly price and volumes Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (-3.93%) 190.00 150.45 - 198.45 0.7251 times
Thu 29 February 2024 185.65 (-2.98%) 197.50 164.30 - 226.60 1.2862 times
Wed 31 January 2024 191.35 (-2.77%) 199.00 186.55 - 238.75 1.6604 times
Fri 29 December 2023 196.80 (21.22%) 162.65 159.00 - 205.40 1.826 times
Thu 30 November 2023 162.35 (8.52%) 149.60 134.30 - 179.70 1.0955 times
Tue 31 October 2023 149.60 (-0.27%) 152.00 141.75 - 178.00 0.2239 times
Fri 29 September 2023 150.00 (-1.12%) 151.70 144.10 - 158.10 0.3963 times
Thu 31 August 2023 151.70 (26.52%) 119.90 115.00 - 151.70 0.5267 times
Mon 31 July 2023 119.90 (-7.56%) 129.70 116.30 - 136.10 0.4014 times
Fri 30 June 2023 129.70 (19.21%) 108.80 105.10 - 149.00 1.8583 times
Wed 31 May 2023 108.80 (-2.86%) 114.00 106.85 - 123.00 0.3014 times

 monthly chart Deepenr

Indicator Analysis of Deepenr

Tomorrow's movement Prediction of Deepenr 532760 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepenr 532760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepenr 532760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepenr (532760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deepenr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepenr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepenr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.31 and Deepenr 532760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepenr 532760 stock. Volume based technical analysis of Deepenr 532760 stock is negative.

Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepenr 532760

DMA (daily moving average) of Deepenr 532760

DMA period DMA value
5 day DMA 178.24
12 day DMA 174.85
20 day DMA 179.1
35 day DMA 179.23
50 day DMA 182.37
100 day DMA 179.51
150 day DMA 170.78
200 day DMA 159.69

EMA (exponential moving average) of Deepenr 532760

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3178.27177.63
12 day EMA177.87177.78177.46
20 day EMA178.64178.67178.58
35 day EMA180.94181.09181.18
50 day EMA183.45183.66183.83

SMA (simple moving average) of Deepenr 532760

SMA period SMA current SMA prev SMA prev2
5 day SMA178.24177.76177.28
12 day SMA174.85174.73175.09
20 day SMA179.1179.96180.64
35 day SMA179.23179.57179.81
50 day SMA182.37182.68183.21
100 day SMA179.51179.27178.97
150 day SMA170.78170.39170
200 day SMA159.69159.48159.23

Videos related to: Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top