Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8051.13 and 8254.93
| Intraday Target 1 | 8014.48 |
| Intraday Target 2 | 8087.77 |
| Intraday Target 3 | 8218.2833333333 |
| Intraday Target 4 | 8291.57 |
| Intraday Target 5 | 8422.08 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (-0.17%) | 8348.80 | 8145.00 - 8348.80 | 0.5644 times | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.3889 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6729 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.5986 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.689 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 3.7741 times | Wed 04 February 2026 | 7669.90 (0.97%) | 7700.00 | 7576.25 - 7855.00 | 0.4434 times | Tue 03 February 2026 | 7596.25 (1.28%) | 7575.05 | 7479.05 - 7764.35 | 0.6651 times | Mon 02 February 2026 | 7500.60 (2.28%) | 7333.40 | 7287.75 - 7600.00 | 0.7531 times | Sun 01 February 2026 | 7333.40 (-0.63%) | 7343.30 | 7215.50 - 7462.00 | 0.4506 times | Fri 30 January 2026 | 7380.20 (1.88%) | 7116.05 | 7116.05 - 7435.55 | 0.6327 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8058.53 and 8479.73
| Weekly Target 1 | 7743.55 |
| Weekly Target 2 | 7952.3 |
| Weekly Target 3 | 8164.75 |
| Weekly Target 4 | 8373.5 |
| Weekly Target 5 | 8585.95 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (2.47%) | 8026.00 | 7956.00 - 8377.20 | 0.8548 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.7959 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9156 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8611 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8756 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.5839 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.712 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4663 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5633 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.3716 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.4946 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7688.28 and 8849.98
| Monthly Target 1 | 6756.22 |
| Monthly Target 2 | 7458.63 |
| Monthly Target 3 | 7917.9166666667 |
| Monthly Target 4 | 8620.33 |
| Monthly Target 5 | 9079.62 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (10.58%) | 7343.30 | 7215.50 - 8377.20 | 0.2168 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3681 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3552 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.235 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6277 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.9434 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4044 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9788 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.4172 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4533 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9086 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7415.53 and 9122.73
| Yearly Target 1 | 6028.88 |
| Yearly Target 2 | 7094.97 |
| Yearly Target 3 | 7736.0833333333 |
| Yearly Target 4 | 8802.17 |
| Yearly Target 5 | 9443.28 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (4.06%) | 7842.75 | 6670.00 - 8377.20 | 0.0743 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.766 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9349 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0965 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.798 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.896 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7193 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6399 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0752 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7831.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7451 and price is deviating by 489 points
Upper Bollinger band is at 8428 and lower is at 6474, while middle bands are at 6962 and 7939
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7913.17 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8121.68 |
| 12 day DMA | 7772.18 |
| 20 day DMA | 7450.31 |
| 35 day DMA | 7513.67 |
| 50 day DMA | 7644.21 |
| 100 day DMA | 7591.59 |
| 150 day DMA | 7875.05 |
| 200 day DMA | 8045.22 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8081.63 | 8041.93 | 7975.45 |
| 12 day EMA | 7831.2 | 7771.25 | 7697.88 |
| 20 day EMA | 7690.64 | 7641.14 | 7584.98 |
| 35 day EMA | 7667.02 | 7637.94 | 7606.33 |
| 50 day EMA | 7725.4 | 7707.63 | 7688.57 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8121.68 | 8076.22 | 7975.22 |
| 12 day SMA | 7772.18 | 7688.38 | 7571.53 |
| 20 day SMA | 7450.31 | 7399.87 | 7348.82 |
| 35 day SMA | 7513.67 | 7505.82 | 7499.17 |
| 50 day SMA | 7644.21 | 7640.19 | 7634.85 |
| 100 day SMA | 7591.59 | 7583.75 | 7575.04 |
| 150 day SMA | 7875.05 | 7883.34 | 7891.2 |
| 200 day SMA | 8045.22 | 8043.07 | 8041.51 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
