ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9071.35 and 9271.25

Intraday Target 19020.85
Intraday Target 29121.85
Intraday Target 39220.75
Intraday Target 49321.75
Intraday Target 59420.65

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Mon 25 May 2026 9222.85 (0.89%) 9319.65 9119.75 - 9319.65 1.0575 times
Fri 22 May 2026 9141.45 (-1.83%) 9291.05 9090.00 - 9351.00 1.1924 times
Thu 21 May 2026 9311.80 (1.41%) 9200.70 9171.00 - 9348.00 0.7006 times
Wed 20 May 2026 9182.60 (1.49%) 9075.00 8970.00 - 9220.00 0.4862 times
Tue 19 May 2026 9048.00 (-1.96%) 9167.75 8952.00 - 9342.25 1.6483 times
Mon 18 May 2026 9228.85 (-2.87%) 9471.45 9155.00 - 9471.45 0.997 times
Fri 15 May 2026 9501.95 (1.79%) 9272.45 9260.00 - 9569.00 1.1305 times
Thu 14 May 2026 9335.20 (-0.64%) 9589.40 9088.00 - 9589.40 1.1766 times
Wed 13 May 2026 9395.50 (1.34%) 9270.25 9240.00 - 9433.00 0.7178 times
Tue 12 May 2026 9271.10 (-1.81%) 9448.80 9220.00 - 9564.65 0.8932 times
Mon 11 May 2026 9441.90 (-0.95%) 9499.85 9111.00 - 9550.05 1.726 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9071.35 and 9271.25

Weekly Target 19020.85
Weekly Target 29121.85
Weekly Target 39220.75
Weekly Target 49321.75
Weekly Target 59420.65

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Mon 25 May 2026 9222.85 (0.89%) 9319.65 9119.75 - 9319.65 0.1298 times
Fri 22 May 2026 9141.45 (-3.79%) 9471.45 8952.00 - 9471.45 0.6168 times
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 0.6929 times
Fri 08 May 2026 9532.65 (-19.03%) 11750.60 9345.00 - 12825.55 4.1894 times
Thu 30 April 2026 11773.05 (9.26%) 11000.00 10990.40 - 11990.00 0.6525 times
Fri 24 April 2026 10774.90 (6.27%) 10210.00 10177.00 - 11286.10 1.3855 times
Fri 17 April 2026 10139.25 (8.61%) 8900.00 8900.00 - 10212.95 1.035 times
Fri 10 April 2026 9335.05 (1.83%) 9252.00 8890.35 - 9571.55 0.5406 times
Thu 02 April 2026 9166.90 (8.56%) 8200.05 8200.05 - 9187.55 0.3975 times
Fri 27 March 2026 8443.90 (-1.69%) 8589.10 8208.00 - 8724.75 0.36 times
Fri 20 March 2026 8589.25 (0.93%) 8451.35 8209.95 - 8800.00 0.5044 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7150.65 and 11024.2

Monthly Target 16459.92
Monthly Target 27841.38
Monthly Target 310333.466666667
Monthly Target 411714.93
Monthly Target 514207.02

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Mon 25 May 2026 9222.85 (-21.66%) 11750.60 8952.00 - 12825.55 1.3896 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 0.9508 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.6298 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.5888 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.3995 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.3856 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.3405 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.6814 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 3.1949 times
Fri 29 August 2025 7810.65 (-11.47%) 8815.00 7801.00 - 8823.85 0.439 times
Thu 31 July 2025 8823.10 (-7.35%) 9619.35 8517.10 - 10078.75 1.0625 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 7946.43 and 14101.98

Yearly Target 13417.25
Yearly Target 26320.05
Yearly Target 39572.8
Yearly Target 412475.6
Yearly Target 515728.35

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Mon 25 May 2026 9222.85 (17.6%) 7842.75 6670.00 - 12825.55 0.4439 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6928 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8962 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.9682 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7649 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8589 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6895 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6134 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0721 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9438.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10008 and price is deviating by 1068 points

Upper Bollinger band is at 12143 and lower is at 7872, while middle bands are at 8940 and 11075

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9250.67 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9181.34
12 day DMA 9301.15
20 day DMA 10007.11
35 day DMA 9923.16
50 day DMA 9517.93
100 day DMA 8674.15
150 day DMA 8375.31
200 day DMA 8212.59

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9227.529229.859274.04
12 day EMA9438.219477.359538.4
20 day EMA9609.859650.579704.14
35 day EMA9544.829563.789588.64
50 day EMA9417.179425.19436.67

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9181.349182.549254.64
12 day SMA9301.159335.489407.13
20 day SMA10007.1110084.7110172.02
35 day SMA9923.169917.889904.85
50 day SMA9517.939505.519496.45
100 day SMA8674.158660.788648.23
150 day SMA8375.318361.768348.04
200 day SMA8212.598212.968210.31

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top