Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 11652.85 and 12110.2
| Intraday Target 1 | 11307.88 |
| Intraday Target 2 | 11540.47 |
| Intraday Target 3 | 11765.233333333 |
| Intraday Target 4 | 11997.82 |
| Intraday Target 5 | 12222.58 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11773.05 (-0.17%) | 11714.20 | 11532.65 - 11990.00 | 0.6314 times | Wed 29 April 2026 | 11793.50 (2.56%) | 11600.00 | 11600.00 - 11945.00 | 0.5027 times | Tue 28 April 2026 | 11498.70 (2.74%) | 11374.70 | 11311.00 - 11700.00 | 0.851 times | Mon 27 April 2026 | 11192.10 (3.87%) | 11000.00 | 10990.40 - 11431.10 | 0.9738 times | Fri 24 April 2026 | 10774.90 (-1.03%) | 10888.00 | 10597.25 - 11272.40 | 1.0968 times | Thu 23 April 2026 | 10887.50 (-1.47%) | 11169.40 | 10833.55 - 11286.10 | 0.9448 times | Wed 22 April 2026 | 11049.80 (5%) | 10634.95 | 10513.65 - 11169.85 | 1.7142 times | Tue 21 April 2026 | 10523.25 (2.22%) | 10386.25 | 10300.00 - 10760.00 | 1.405 times | Mon 20 April 2026 | 10294.35 (1.53%) | 10210.00 | 10177.00 - 10604.95 | 1.1216 times | Fri 17 April 2026 | 10139.25 (3.28%) | 9997.55 | 9950.00 - 10212.95 | 0.7588 times | Thu 16 April 2026 | 9817.45 (3.06%) | 9600.00 | 9600.00 - 9998.95 | 1.4057 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 11381.73 and 12381.33
| Weekly Target 1 | 10584.88 |
| Weekly Target 2 | 11178.97 |
| Weekly Target 3 | 11584.483333333 |
| Weekly Target 4 | 12178.57 |
| Weekly Target 5 | 12584.08 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.9223 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.9582 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.4628 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.764 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.5618 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.5089 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.7129 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.473 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.6857 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 0.9505 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.022 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 10287.23 and 13475.83
| Monthly Target 1 | 7666.22 |
| Monthly Target 2 | 9719.63 |
| Monthly Target 3 | 10854.816666667 |
| Monthly Target 4 | 12908.23 |
| Monthly Target 5 | 14043.42 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9829 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6511 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6088 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4131 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3986 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3858 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7044 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.303 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4539 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0984 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.5903 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 9221.53 and 14541.53
| Yearly Target 1 | 4824.35 |
| Yearly Target 2 | 8298.7 |
| Yearly Target 3 | 10144.35 |
| Yearly Target 4 | 13618.7 |
| Yearly Target 5 | 15464.35 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11773.05 (50.11%) | 7842.75 | 6670.00 - 11990.00 | 0.2932 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7226 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.912 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0205 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7784 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.874 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7017 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6242 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0734 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10854.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11585.05
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10124 and price is deviating by 971 points
Upper Bollinger band is at 12065 and lower is at 8183, while middle bands are at 9153 and 11094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10911.62 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 11406.45 |
| 12 day DMA | 10772.45 |
| 20 day DMA | 10123.2 |
| 35 day DMA | 9446.1 |
| 50 day DMA | 9168.74 |
| 100 day DMA | 8406.48 |
| 150 day DMA | 8117.31 |
| 200 day DMA | 8198.47 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11456.47 | 11298.21 | 11050.6 |
| 12 day EMA | 10854.99 | 10688.13 | 10487.22 |
| 20 day EMA | 10362.74 | 10214.35 | 10048.2 |
| 35 day EMA | 9809.81 | 9694.23 | 9570.64 |
| 50 day EMA | 9309.06 | 9208.53 | 9103.07 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11406.45 | 11229.34 | 11080.6 |
| 12 day SMA | 10772.45 | 10579.6 | 10374.73 |
| 20 day SMA | 10123.2 | 9968.81 | 9801.33 |
| 35 day SMA | 9446.1 | 9357.97 | 9271.09 |
| 50 day SMA | 9168.74 | 9096.5 | 9024.13 |
| 100 day SMA | 8406.48 | 8368.35 | 8329.49 |
| 150 day SMA | 8117.31 | 8088 | 8058.07 |
| 200 day SMA | 8198.47 | 8186.63 | 8174.43 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
