Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8297.63 and 8641.23
| Intraday Target 1 | 8226.72 |
| Intraday Target 2 | 8368.53 |
| Intraday Target 3 | 8570.3166666667 |
| Intraday Target 4 | 8712.13 |
| Intraday Target 5 | 8913.92 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8510.35 (-2.5%) | 8772.10 | 8428.50 - 8772.10 | 0.4859 times | Thu 12 March 2026 | 8728.50 (2.35%) | 8400.00 | 8371.00 - 8777.60 | 1.7862 times | Wed 11 March 2026 | 8528.50 (-2.01%) | 8816.15 | 8483.35 - 8844.95 | 0.36 times | Tue 10 March 2026 | 8703.60 (1.18%) | 8749.95 | 8524.95 - 8817.80 | 2.6782 times | Mon 09 March 2026 | 8601.80 (-1%) | 8451.00 | 8377.85 - 8695.50 | 0.8345 times | Fri 06 March 2026 | 8688.40 (-0.74%) | 8755.30 | 8597.05 - 8800.00 | 0.3856 times | Thu 05 March 2026 | 8752.85 (1.95%) | 8650.00 | 8650.00 - 8960.00 | 0.8304 times | Wed 04 March 2026 | 8585.55 (-2.69%) | 8505.05 | 8463.20 - 8749.85 | 0.8089 times | Mon 02 March 2026 | 8823.10 (-3.01%) | 8318.05 | 8318.05 - 9003.95 | 0.8355 times | Fri 27 February 2026 | 9097.30 (1.02%) | 9074.95 | 9015.00 - 9293.95 | 0.9948 times | Thu 26 February 2026 | 9005.25 (3.21%) | 8720.00 | 8720.00 - 9024.85 | 0.9231 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8440.68 and 8914.63
| Weekly Target 1 | 8101.48 |
| Weekly Target 2 | 8305.92 |
| Weekly Target 3 | 8575.4333333333 |
| Weekly Target 4 | 8779.87 |
| Weekly Target 5 | 9049.38 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.9171 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.8924 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2372 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3301 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6326 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.1881 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.6057 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.5697 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.5792 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.0478 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.471 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8414.2 and 9100.1
| Monthly Target 1 | 7924.88 |
| Monthly Target 2 | 8217.62 |
| Monthly Target 3 | 8610.7833333333 |
| Monthly Target 4 | 8903.52 |
| Monthly Target 5 | 9296.68 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8510.35 (-6.45%) | 8318.05 | 8318.05 - 9003.95 | 0.3767 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5884 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3992 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3853 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3395 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6809 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1925 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4387 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0617 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.5371 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.5763 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7590.18 and 10214.13
| Yearly Target 1 | 5534.15 |
| Yearly Target 2 | 7022.25 |
| Yearly Target 3 | 8158.1 |
| Yearly Target 4 | 9646.2 |
| Yearly Target 5 | 10782.05 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8510.35 (8.51%) | 7842.75 | 6670.00 - 9293.95 | 0.1582 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7493 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9261 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0673 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7905 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8875 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7125 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6339 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0745 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8602.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8545 and price is deviating by 279 points
Upper Bollinger band is at 9103 and lower is at 7988, while middle bands are at 8267 and 8824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8726.96 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8614.55 |
| 12 day DMA | 8729.23 |
| 20 day DMA | 8544.82 |
| 35 day DMA | 8140.58 |
| 50 day DMA | 7898.48 |
| 100 day DMA | 7864.38 |
| 150 day DMA | 7775.22 |
| 200 day DMA | 8096.31 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8614.42 | 8666.44 | 8635.42 |
| 12 day EMA | 8602.59 | 8619.35 | 8599.51 |
| 20 day EMA | 8491.97 | 8490.04 | 8464.95 |
| 35 day EMA | 8248.04 | 8232.6 | 8203.4 |
| 50 day EMA | 7960.5 | 7938.07 | 7905.82 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8614.55 | 8650.16 | 8655.03 |
| 12 day SMA | 8729.23 | 8722.8 | 8687.17 |
| 20 day SMA | 8544.82 | 8527.36 | 8499.68 |
| 35 day SMA | 8140.58 | 8094.72 | 8038.94 |
| 50 day SMA | 7898.48 | 7885.13 | 7864.16 |
| 100 day SMA | 7864.38 | 7851.29 | 7834.99 |
| 150 day SMA | 7775.22 | 7775.59 | 7774.26 |
| 200 day SMA | 8096.31 | 8095.82 | 8094.18 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
