Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9811.65 and 9944
| Intraday Target 1 | 9785.32 |
| Intraday Target 2 | 9837.98 |
| Intraday Target 3 | 9917.6666666667 |
| Intraday Target 4 | 9970.33 |
| Intraday Target 5 | 10050.02 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9890.65 (1.8%) | 9997.35 | 9865.00 - 9997.35 | 0.6065 times | Fri 12 June 2026 | 9715.60 (1.46%) | 9630.20 | 9611.00 - 9805.00 | 0.9474 times | Thu 11 June 2026 | 9575.65 (-2.18%) | 9705.65 | 9496.15 - 9780.00 | 1.5896 times | Wed 10 June 2026 | 9788.75 (-2.15%) | 10089.25 | 9689.65 - 10089.25 | 0.6135 times | Tue 09 June 2026 | 10004.20 (3.85%) | 9621.00 | 9535.55 - 10146.20 | 1.8102 times | Mon 08 June 2026 | 9633.45 (-2.16%) | 9750.70 | 9530.00 - 10032.20 | 1.0238 times | Fri 05 June 2026 | 9845.85 (4.04%) | 9451.00 | 9450.40 - 10050.45 | 1.5473 times | Thu 04 June 2026 | 9463.10 (0.93%) | 9399.95 | 9398.55 - 9567.80 | 0.6303 times | Wed 03 June 2026 | 9376.05 (2.73%) | 9128.05 | 9105.00 - 9411.00 | 0.7756 times | Tue 02 June 2026 | 9127.15 (-0.51%) | 9190.95 | 9080.00 - 9202.95 | 0.4558 times | Mon 01 June 2026 | 9173.55 (-3.26%) | 9483.10 | 9100.00 - 9500.00 | 1.1582 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9811.65 and 9944
| Weekly Target 1 | 9785.32 |
| Weekly Target 2 | 9837.98 |
| Weekly Target 3 | 9917.6666666667 |
| Weekly Target 4 | 9970.33 |
| Weekly Target 5 | 10050.02 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9890.65 (1.8%) | 9997.35 | 9865.00 - 9997.35 | 0.0631 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.6226 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.4752 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.3761 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.609 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6841 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.1361 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6442 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3678 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.0218 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5337 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9485.33 and 10551.53
| Monthly Target 1 | 8639.42 |
| Monthly Target 2 | 9265.03 |
| Monthly Target 3 | 9705.6166666667 |
| Monthly Target 4 | 10331.23 |
| Monthly Target 5 | 10771.82 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9890.65 (4.3%) | 9483.10 | 9080.00 - 10146.20 | 0.2928 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.4643 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9591 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6353 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.594 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.403 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.389 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3522 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6874 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2229 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4429 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8280.33 and 14435.88
| Yearly Target 1 | 3639.85 |
| Yearly Target 2 | 6765.25 |
| Yearly Target 3 | 9795.4 |
| Yearly Target 4 | 12920.8 |
| Yearly Target 5 | 15950.95 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9890.65 (26.11%) | 7842.75 | 6670.00 - 12825.55 | 0.4813 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6854 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8923 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9553 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7616 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8551 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6865 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6107 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0718 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9646.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9436 and price is deviating by 285 points
Upper Bollinger band is at 10005 and lower is at 8868, while middle bands are at 9152 and 9720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9703.37 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9794.97 |
| 12 day DMA | 9589.76 |
| 20 day DMA | 9435.52 |
| 35 day DMA | 9842.62 |
| 50 day DMA | 9798.47 |
| 100 day DMA | 8949.03 |
| 150 day DMA | 8593.31 |
| 200 day DMA | 8302.22 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.56 | 9691.03 | 9678.74 |
| 12 day EMA | 9646.77 | 9602.44 | 9581.87 |
| 20 day EMA | 9612.02 | 9582.7 | 9568.72 |
| 35 day EMA | 9610.9 | 9594.43 | 9587.3 |
| 50 day EMA | 9690.92 | 9682.77 | 9681.43 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.97 | 9743.53 | 9769.58 |
| 12 day SMA | 9589.76 | 9542.53 | 9497.38 |
| 20 day SMA | 9435.52 | 9416.08 | 9397.06 |
| 35 day SMA | 9842.62 | 9871.11 | 9909.23 |
| 50 day SMA | 9798.47 | 9774.37 | 9748.93 |
| 100 day SMA | 8949.03 | 8921.64 | 8896.03 |
| 150 day SMA | 8593.31 | 8577.1 | 8561.64 |
| 200 day SMA | 8302.22 | 8293.92 | 8285.19 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
