Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7763.73 and 8240.13
| Intraday Target 1 | 7373.82 |
| Intraday Target 2 | 7677.23 |
| Intraday Target 3 | 7850.2166666667 |
| Intraday Target 4 | 8153.63 |
| Intraday Target 5 | 8326.62 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 0.873 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 1.1111 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 0.6763 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.3495 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.5682 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.4728 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 0.9059 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 3.2441 times | Thu 27 November 2025 | 8068.45 (-1.05%) | 8172.85 | 8057.20 - 8183.65 | 0.488 times | Wed 26 November 2025 | 8154.10 (1.22%) | 7920.05 | 7920.05 - 8210.55 | 0.3111 times | Tue 25 November 2025 | 8056.15 (-1.52%) | 8298.95 | 8021.00 - 8298.95 | 0.328 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7763.73 and 8240.13
| Weekly Target 1 | 7373.82 |
| Weekly Target 2 | 7677.23 |
| Weekly Target 3 | 7850.2166666667 |
| Weekly Target 4 | 8153.63 |
| Weekly Target 5 | 8326.62 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7980.65 (1.15%) | 7905.05 | 7546.80 - 8023.20 | 0.3028 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6064 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8753 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0493 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.7881 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.413 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7162 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2434 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4598 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5458 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.3212 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7424.55 and 8102.9
| Monthly Target 1 | 7239.18 |
| Monthly Target 2 | 7609.92 |
| Monthly Target 3 | 7917.5333333333 |
| Monthly Target 4 | 8288.27 |
| Monthly Target 5 | 8595.88 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7980.65 (-2.14%) | 8209.75 | 7546.80 - 8225.15 | 0.1594 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0739 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5459 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5596 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3517 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8512 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2324 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2638 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7901 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.172 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0465 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 4698.35 and 9339.8
| Yearly Target 1 | 3604.25 |
| Yearly Target 2 | 5792.45 |
| Yearly Target 3 | 8245.7 |
| Yearly Target 4 | 10433.9 |
| Yearly Target 5 | 12887.15 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7980.65 (-21.26%) | 10200.00 | 6057.50 - 10698.95 | 1.5671 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.84 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.7821 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.717 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.805 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6463 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.575 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0676 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7964.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8134 and price is deviating by 236 points
Upper Bollinger band is at 8604 and lower is at 7664, while middle bands are at 7899 and 8369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.92 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7894.86 |
| 12 day DMA | 7996.39 |
| 20 day DMA | 8133.2 |
| 35 day DMA | 7794.44 |
| 50 day DMA | 7597.85 |
| 100 day DMA | 7902.35 |
| 150 day DMA | 8192.69 |
| 200 day DMA | 7887.49 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7905.17 | 7867.44 | 7961.97 |
| 12 day EMA | 7964.76 | 7961.87 | 8013.4 |
| 20 day EMA | 7945.23 | 7941.5 | 7969.19 |
| 35 day EMA | 7811.86 | 7801.92 | 7809.19 |
| 50 day EMA | 7603.19 | 7587.79 | 7584.1 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7894.86 | 7890.78 | 7936.69 |
| 12 day SMA | 7996.39 | 8004.95 | 8052.66 |
| 20 day SMA | 8133.2 | 8140.77 | 8154.44 |
| 35 day SMA | 7794.44 | 7772.18 | 7755.61 |
| 50 day SMA | 7597.85 | 7581.36 | 7571.41 |
| 100 day SMA | 7902.35 | 7918.46 | 7938.08 |
| 150 day SMA | 8192.69 | 8190.93 | 8188.56 |
| 200 day SMA | 7887.49 | 7884.92 | 7884.67 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
