VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9071.35 and 9271.25
| Intraday Target 1 | 9020.85 |
| Intraday Target 2 | 9121.85 |
| Intraday Target 3 | 9220.75 |
| Intraday Target 4 | 9321.75 |
| Intraday Target 5 | 9420.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 1.0575 times | Fri 22 May 2026 | 9141.45 (-1.83%) | 9291.05 | 9090.00 - 9351.00 | 1.1924 times | Thu 21 May 2026 | 9311.80 (1.41%) | 9200.70 | 9171.00 - 9348.00 | 0.7006 times | Wed 20 May 2026 | 9182.60 (1.49%) | 9075.00 | 8970.00 - 9220.00 | 0.4862 times | Tue 19 May 2026 | 9048.00 (-1.96%) | 9167.75 | 8952.00 - 9342.25 | 1.6483 times | Mon 18 May 2026 | 9228.85 (-2.87%) | 9471.45 | 9155.00 - 9471.45 | 0.997 times | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 1.1305 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 1.1766 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.7178 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.8932 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 1.726 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9071.35 and 9271.25
| Weekly Target 1 | 9020.85 |
| Weekly Target 2 | 9121.85 |
| Weekly Target 3 | 9220.75 |
| Weekly Target 4 | 9321.75 |
| Weekly Target 5 | 9420.65 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 0.1298 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.6168 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6929 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.1894 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6525 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3855 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.035 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5406 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3975 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.36 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.5044 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7150.65 and 11024.2
| Monthly Target 1 | 6459.92 |
| Monthly Target 2 | 7841.38 |
| Monthly Target 3 | 10333.466666667 |
| Monthly Target 4 | 11714.93 |
| Monthly Target 5 | 14207.02 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (-21.66%) | 11750.60 | 8952.00 - 12825.55 | 1.3896 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9508 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6298 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5888 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3995 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3856 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3405 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6814 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1949 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.439 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0625 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7946.43 and 14101.98
| Yearly Target 1 | 3417.25 |
| Yearly Target 2 | 6320.05 |
| Yearly Target 3 | 9572.8 |
| Yearly Target 4 | 12475.6 |
| Yearly Target 5 | 15728.35 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (17.6%) | 7842.75 | 6670.00 - 12825.55 | 0.4439 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6928 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8962 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9682 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7649 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8589 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6895 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6134 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0721 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9438.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10008 and price is deviating by 1068 points
Upper Bollinger band is at 12143 and lower is at 7872, while middle bands are at 8940 and 11075
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9250.67 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9181.34 |
| 12 day DMA | 9301.15 |
| 20 day DMA | 10007.11 |
| 35 day DMA | 9923.16 |
| 50 day DMA | 9517.93 |
| 100 day DMA | 8674.15 |
| 150 day DMA | 8375.31 |
| 200 day DMA | 8212.59 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9227.52 | 9229.85 | 9274.04 |
| 12 day EMA | 9438.21 | 9477.35 | 9538.4 |
| 20 day EMA | 9609.85 | 9650.57 | 9704.14 |
| 35 day EMA | 9544.82 | 9563.78 | 9588.64 |
| 50 day EMA | 9417.17 | 9425.1 | 9436.67 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9181.34 | 9182.54 | 9254.64 |
| 12 day SMA | 9301.15 | 9335.48 | 9407.13 |
| 20 day SMA | 10007.11 | 10084.71 | 10172.02 |
| 35 day SMA | 9923.16 | 9917.88 | 9904.85 |
| 50 day SMA | 9517.93 | 9505.51 | 9496.45 |
| 100 day SMA | 8674.15 | 8660.78 | 8648.23 |
| 150 day SMA | 8375.31 | 8361.76 | 8348.04 |
| 200 day SMA | 8212.59 | 8212.96 | 8210.31 |


