Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 12153.78 and 13228.73
| Intraday Target 1 | 11302.75 |
| Intraday Target 2 | 11929.85 |
| Intraday Target 3 | 12377.7 |
| Intraday Target 4 | 13004.8 |
| Intraday Target 5 | 13452.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 1.0533 times | Thu 30 April 2026 | 11773.05 (-0.17%) | 11714.20 | 11532.65 - 11990.00 | 0.6113 times | Wed 29 April 2026 | 11793.50 (2.56%) | 11600.00 | 11600.00 - 11945.00 | 0.4867 times | Tue 28 April 2026 | 11498.70 (2.74%) | 11374.70 | 11311.00 - 11700.00 | 0.8239 times | Mon 27 April 2026 | 11192.10 (3.87%) | 11000.00 | 10990.40 - 11431.10 | 0.9427 times | Fri 24 April 2026 | 10774.90 (-1.03%) | 10888.00 | 10597.25 - 11272.40 | 1.0618 times | Thu 23 April 2026 | 10887.50 (-1.47%) | 11169.40 | 10833.55 - 11286.10 | 0.9147 times | Wed 22 April 2026 | 11049.80 (5%) | 10634.95 | 10513.65 - 11169.85 | 1.6596 times | Tue 21 April 2026 | 10523.25 (2.22%) | 10386.25 | 10300.00 - 10760.00 | 1.3602 times | Mon 20 April 2026 | 10294.35 (1.53%) | 10210.00 | 10177.00 - 10604.95 | 1.0859 times | Fri 17 April 2026 | 10139.25 (3.28%) | 9997.55 | 9950.00 - 10212.95 | 0.7346 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 12153.78 and 13228.73
| Weekly Target 1 | 11302.75 |
| Weekly Target 2 | 11929.85 |
| Weekly Target 3 | 12377.7 |
| Weekly Target 4 | 13004.8 |
| Weekly Target 5 | 13452.65 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 0.3612 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.9823 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 2.0857 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.558 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.8138 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.5984 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.542 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.7593 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.5689 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.7303 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.0124 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 12153.78 and 13228.73
| Monthly Target 1 | 11302.75 |
| Monthly Target 2 | 11929.85 |
| Monthly Target 3 | 12377.7 |
| Monthly Target 4 | 13004.8 |
| Monthly Target 5 | 13452.65 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 0.0683 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.0967 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7265 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6792 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4609 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4448 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5462 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.786 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6852 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.5064 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.2255 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 9613.48 and 15769.03
| Yearly Target 1 | 4528.62 |
| Yearly Target 2 | 8542.78 |
| Yearly Target 3 | 10684.166666667 |
| Yearly Target 4 | 14698.33 |
| Yearly Target 5 | 16839.72 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12556.95 (60.11%) | 7842.75 | 6670.00 - 12825.55 | 0.2997 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7214 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9113 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0183 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7778 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8733 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7011 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6238 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0733 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12381.33
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10300 and price is deviating by 1072 points
Upper Bollinger band is at 12443 and lower is at 8157, while middle bands are at 9228 and 11371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11141.66 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 11762.86 |
| 12 day DMA | 11025.07 |
| 20 day DMA | 10299.14 |
| 35 day DMA | 9559.1 |
| 50 day DMA | 9260.97 |
| 100 day DMA | 8452.92 |
| 150 day DMA | 8151.68 |
| 200 day DMA | 8214.21 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11823.26 | 11456.47 | 11298.21 |
| 12 day EMA | 11116.75 | 10854.99 | 10688.13 |
| 20 day EMA | 10572.08 | 10363.24 | 10214.9 |
| 35 day EMA | 9962.32 | 9809.57 | 9693.97 |
| 50 day EMA | 9420.31 | 9292.34 | 9191.13 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11762.86 | 11406.45 | 11229.34 |
| 12 day SMA | 11025.07 | 10772.45 | 10579.6 |
| 20 day SMA | 10299.14 | 10123.2 | 9968.81 |
| 35 day SMA | 9559.1 | 9446.1 | 9357.97 |
| 50 day SMA | 9260.97 | 9168.74 | 9096.5 |
| 100 day SMA | 8452.92 | 8406.48 | 8368.35 |
| 150 day SMA | 8151.68 | 8117.31 | 8088 |
| 200 day SMA | 8214.21 | 8198.47 | 8186.63 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
