Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7708.08 and 7817.53
| Intraday Target 1 | 7685.7 |
| Intraday Target 2 | 7730.45 |
| Intraday Target 3 | 7795.15 |
| Intraday Target 4 | 7839.9 |
| Intraday Target 5 | 7904.6 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.5198 times | Wed 31 December 2025 | 7842.75 (2.12%) | 7585.50 | 7585.50 - 7875.00 | 0.9011 times | Tue 30 December 2025 | 7679.95 (-1.04%) | 7800.00 | 7529.55 - 7800.00 | 1.514 times | Mon 29 December 2025 | 7760.90 (-0.27%) | 7809.10 | 7645.70 - 7809.10 | 1.1314 times | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.5198 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.4921 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.9439 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.7392 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.3642 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.8747 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.774 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7479.65 and 7825.1
| Weekly Target 1 | 7381.13 |
| Weekly Target 2 | 7578.17 |
| Weekly Target 3 | 7726.5833333333 |
| Weekly Target 4 | 7923.62 |
| Weekly Target 5 | 8072.03 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7775.20 (-0.09%) | 7809.10 | 7529.55 - 7875.00 | 0.2162 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.1964 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2373 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5778 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6296 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9089 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0896 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9334 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4288 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.782 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2527 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7708.08 and 7817.53
| Monthly Target 1 | 7685.7 |
| Monthly Target 2 | 7730.45 |
| Monthly Target 3 | 7795.15 |
| Monthly Target 4 | 7839.9 |
| Monthly Target 5 | 7904.6 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.0052 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3439 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.1956 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6077 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.8496 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3916 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9476 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.372 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.407 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8797 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.3047 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7708.08 and 7817.53
| Yearly Target 1 | 7685.7 |
| Yearly Target 2 | 7730.45 |
| Yearly Target 3 | 7795.15 |
| Yearly Target 4 | 7839.9 |
| Yearly Target 5 | 7904.6 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.0007 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7805 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9426 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.122 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.8046 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.9034 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7252 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6452 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0758 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7848.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7903 and price is deviating by 118 points
Upper Bollinger band is at 8138 and lower is at 7667, while middle bands are at 7785 and 8020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7860.26 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7768.13 |
| 12 day DMA | 7865.69 |
| 20 day DMA | 7902.27 |
| 35 day DMA | 8024.65 |
| 50 day DMA | 7843.87 |
| 100 day DMA | 7706.51 |
| 150 day DMA | 8158.23 |
| 200 day DMA | 7980.99 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7794.65 | 7804.38 | 7785.2 |
| 12 day EMA | 7848.65 | 7862 | 7865.5 |
| 20 day EMA | 7876.69 | 7887.37 | 7892.06 |
| 35 day EMA | 7825.71 | 7828.68 | 7827.85 |
| 50 day EMA | 7776.02 | 7776.05 | 7773.33 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7768.13 | 7790.19 | 7798.91 |
| 12 day SMA | 7865.69 | 7889.79 | 7910.32 |
| 20 day SMA | 7902.27 | 7909.14 | 7915.02 |
| 35 day SMA | 8024.65 | 8039.22 | 8047.48 |
| 50 day SMA | 7843.87 | 7830.28 | 7817.45 |
| 100 day SMA | 7706.51 | 7713.59 | 7720.82 |
| 150 day SMA | 8158.23 | 8162.26 | 8166.05 |
| 200 day SMA | 7980.99 | 7973.5 | 7965.63 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
