Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8900.45 and 9171.3
| Intraday Target 1 | 8844.72 |
| Intraday Target 2 | 8956.18 |
| Intraday Target 3 | 9115.5666666667 |
| Intraday Target 4 | 9227.03 |
| Intraday Target 5 | 9386.42 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9067.65 (-0.7%) | 9274.95 | 9004.10 - 9274.95 | 0.6022 times | Wed 08 April 2026 | 9131.25 (1.63%) | 9390.85 | 9020.00 - 9390.85 | 1.487 times | Tue 07 April 2026 | 8984.70 (-0.3%) | 8890.35 | 8890.35 - 9012.00 | 0.37 times | Mon 06 April 2026 | 9011.95 (-1.69%) | 9252.00 | 8952.45 - 9399.00 | 1.2453 times | Thu 02 April 2026 | 9166.90 (1.42%) | 8999.95 | 8801.40 - 9187.55 | 0.9781 times | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.4959 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.6592 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 1.1355 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.4947 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.5321 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.5814 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8724.68 and 9233.33
| Weekly Target 1 | 8610.35 |
| Weekly Target 2 | 8839 |
| Weekly Target 3 | 9119 |
| Weekly Target 4 | 9347.65 |
| Weekly Target 5 | 9627.65 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9067.65 (-1.08%) | 9252.00 | 8890.35 - 9399.00 | 0.6442 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.7187 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.651 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.9119 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.8843 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.8771 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2159 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3073 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6218 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.1677 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.5953 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8934.53 and 9532.13
| Monthly Target 1 | 8491.75 |
| Monthly Target 2 | 8779.7 |
| Monthly Target 3 | 9089.35 |
| Monthly Target 4 | 9377.3 |
| Monthly Target 5 | 9686.95 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9067.65 (4.4%) | 8803.20 | 8801.40 - 9399.00 | 0.1654 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7102 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.664 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4505 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4348 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5115 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7683 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6024 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.495 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.198 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.7345 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7868.83 and 10597.83
| Yearly Target 1 | 5649.88 |
| Yearly Target 2 | 7358.77 |
| Yearly Target 3 | 8378.8833333333 |
| Yearly Target 4 | 10087.77 |
| Yearly Target 5 | 11107.88 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9067.65 (15.62%) | 7842.75 | 6670.00 - 9399.00 | 0.2035 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7404 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9214 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0516 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7864 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.883 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7089 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6307 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0741 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8872.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8698 and price is deviating by 268 points
Upper Bollinger band is at 9233 and lower is at 8163, while middle bands are at 8431 and 8965
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8880.43 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9072.49 |
| 12 day DMA | 8788.4 |
| 20 day DMA | 8697.42 |
| 35 day DMA | 8640.8 |
| 50 day DMA | 8351.36 |
| 100 day DMA | 8074.89 |
| 150 day DMA | 7842.66 |
| 200 day DMA | 8096.54 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9023.8 | 9001.88 | 8937.2 |
| 12 day EMA | 8872.63 | 8837.19 | 8783.74 |
| 20 day EMA | 8752.2 | 8719.01 | 8675.64 |
| 35 day EMA | 8501.65 | 8468.33 | 8429.3 |
| 50 day EMA | 8304.35 | 8273.21 | 8238.2 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9072.49 | 9066.59 | 8977.41 |
| 12 day SMA | 8788.4 | 8733.76 | 8700.41 |
| 20 day SMA | 8697.42 | 8674.12 | 8651.98 |
| 35 day SMA | 8640.8 | 8608.75 | 8581.03 |
| 50 day SMA | 8351.36 | 8306.6 | 8262.08 |
| 100 day SMA | 8074.89 | 8067.06 | 8057.07 |
| 150 day SMA | 7842.66 | 7834.83 | 7826.54 |
| 200 day SMA | 8096.54 | 8095.39 | 8093.64 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
