Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7714.13 and 8003.63
| Intraday Target 1 | 7478.25 |
| Intraday Target 2 | 7660.5 |
| Intraday Target 3 | 7767.75 |
| Intraday Target 4 | 7950 |
| Intraday Target 5 | 8057.25 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7842.75 (2.12%) | 7585.50 | 7585.50 - 7875.00 | 0.8787 times | Tue 30 December 2025 | 7679.95 (-1.04%) | 7800.00 | 7529.55 - 7800.00 | 1.4764 times | Mon 29 December 2025 | 7760.90 (-0.27%) | 7809.10 | 7645.70 - 7809.10 | 1.1033 times | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.5069 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.4799 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.9205 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.6961 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.3304 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.853 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.7548 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.4259 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7686.15 and 8031.6
| Weekly Target 1 | 7403.65 |
| Weekly Target 2 | 7623.2 |
| Weekly Target 3 | 7749.1 |
| Weekly Target 4 | 7968.65 |
| Weekly Target 5 | 8094.55 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7842.75 (0.78%) | 7809.10 | 7529.55 - 7875.00 | 0.1891 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.197 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.238 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5794 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6314 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9114 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0926 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9443 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.43 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7869 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2534 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7333.45 and 8038.85
| Monthly Target 1 | 7163.68 |
| Monthly Target 2 | 7503.22 |
| Monthly Target 3 | 7869.0833333333 |
| Monthly Target 4 | 8208.62 |
| Monthly Target 5 | 8574.48 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3044 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0581 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5379 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5219 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3465 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8386 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2142 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2452 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7785 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1547 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0311 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 4629.4 and 9270.85
| Yearly Target 1 | 3558.28 |
| Yearly Target 2 | 5700.52 |
| Yearly Target 3 | 8199.7333333333 |
| Yearly Target 4 | 10341.97 |
| Yearly Target 5 | 12841.18 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.5828 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.838 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.7753 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7152 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.803 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6447 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5736 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0674 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7862.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7910 and price is deviating by 114 points
Upper Bollinger band is at 8138 and lower is at 7682, while middle bands are at 7796 and 8024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7868.88 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7790.19 |
| 12 day DMA | 7889.79 |
| 20 day DMA | 7909.14 |
| 35 day DMA | 8039.22 |
| 50 day DMA | 7830.28 |
| 100 day DMA | 7713.59 |
| 150 day DMA | 8162.26 |
| 200 day DMA | 7973.5 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7804.38 | 7785.2 | 7837.81 |
| 12 day EMA | 7862.01 | 7865.51 | 7899.24 |
| 20 day EMA | 7888.7 | 7893.54 | 7916.01 |
| 35 day EMA | 7826.01 | 7825.02 | 7833.56 |
| 50 day EMA | 7768.26 | 7765.22 | 7768.7 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7790.19 | 7798.91 | 7851.31 |
| 12 day SMA | 7889.79 | 7910.32 | 7936.9 |
| 20 day SMA | 7909.14 | 7915.02 | 7926.42 |
| 35 day SMA | 8039.22 | 8047.48 | 8055.24 |
| 50 day SMA | 7830.28 | 7817.45 | 7805.83 |
| 100 day SMA | 7713.59 | 7720.82 | 7729.31 |
| 150 day SMA | 8162.26 | 8166.05 | 8170.86 |
| 200 day SMA | 7973.5 | 7965.63 | 7960.32 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
