VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 6540.58 and 6956.23
Intraday Target 1 | 6455.17 |
Intraday Target 2 | 6625.98 |
Intraday Target 3 | 6870.8166666667 |
Intraday Target 4 | 7041.63 |
Intraday Target 5 | 7286.47 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6796.80 (-1.55%) | 6870.05 | 6700.00 - 7115.65 | 1.5886 times |
Thu 20 February 2025 | 6903.70 (13.06%) | 6110.05 | 6081.65 - 7200.00 | 3.2911 times |
Wed 19 February 2025 | 6106.35 (-0.04%) | 6131.30 | 6057.50 - 6336.70 | 0.8606 times |
Tue 18 February 2025 | 6109.00 (-4.96%) | 6450.00 | 6085.00 - 6514.90 | 0.5044 times |
Mon 17 February 2025 | 6427.75 (-3.72%) | 6625.05 | 6401.00 - 6764.90 | 0.8321 times |
Fri 14 February 2025 | 6676.35 (-3.43%) | 6750.00 | 6580.00 - 6998.75 | 0.7938 times |
Thu 13 February 2025 | 6913.60 (-3.01%) | 7257.85 | 6895.00 - 7257.85 | 0.5183 times |
Wed 12 February 2025 | 7127.80 (1.59%) | 7099.00 | 6809.65 - 7301.00 | 0.8051 times |
Tue 11 February 2025 | 7016.05 (-4.02%) | 7360.00 | 6928.25 - 7411.55 | 0.4693 times |
Mon 10 February 2025 | 7309.90 (-1.32%) | 7355.10 | 7283.60 - 7550.00 | 0.3369 times |
Fri 07 February 2025 | 7407.90 (-0.8%) | 7450.05 | 7361.00 - 7540.20 | 0.4132 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 6427.15 and 7569.65
Weekly Target 1 | 5542.27 |
Weekly Target 2 | 6169.53 |
Weekly Target 3 | 6684.7666666667 |
Weekly Target 4 | 7312.03 |
Weekly Target 5 | 7827.27 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6796.80 (1.8%) | 6625.05 | 6057.50 - 7200.00 | 2.4458 times |
Fri 14 February 2025 | 6676.35 (-9.88%) | 7355.10 | 6580.00 - 7550.00 | 1.0103 times |
Fri 07 February 2025 | 7407.90 (-11.37%) | 7902.00 | 7316.50 - 8074.75 | 1.1025 times |
Fri 31 January 2025 | 8358.15 (9.42%) | 7600.55 | 6900.00 - 8533.70 | 1.8932 times |
Fri 24 January 2025 | 7638.85 (-9.28%) | 8490.35 | 7601.00 - 8542.10 | 0.7046 times |
Fri 17 January 2025 | 8419.90 (-3.65%) | 8699.65 | 8096.05 - 8800.00 | 0.9341 times |
Fri 10 January 2025 | 8738.70 (-14.5%) | 10173.35 | 8685.55 - 10340.00 | 0.9048 times |
Fri 03 January 2025 | 10221.10 (0.55%) | 10000.70 | 9855.20 - 10698.95 | 0.4238 times |
Fri 27 December 2024 | 10165.30 (3.03%) | 10000.00 | 9893.55 - 10417.40 | 0.1838 times |
Fri 20 December 2024 | 9866.10 (-8.67%) | 10954.75 | 9810.00 - 10954.75 | 0.3972 times |
Fri 13 December 2024 | 10802.65 (-2.98%) | 11205.60 | 10688.00 - 11539.15 | 0.5541 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 5418.53 and 7435.78
Monthly Target 1 | 4959.1 |
Monthly Target 2 | 5877.95 |
Monthly Target 3 | 6976.35 |
Monthly Target 4 | 7895.2 |
Monthly Target 5 | 8993.6 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6796.80 (-18.68%) | 7902.00 | 6057.50 - 8074.75 | 1.6601 times |
Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 1.6965 times |
Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.6767 times |
Fri 29 November 2024 | 10145.25 (-12.74%) | 11980.00 | 9177.05 - 12035.05 | 1.1321 times |
Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.9478 times |
Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.378 times |
Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.6389 times |
Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.3294 times |
Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.6599 times |
Fri 31 May 2024 | 11312.25 (8.81%) | 10472.45 | 9531.65 - 12495.00 | 0.8806 times |
Tue 30 April 2024 | 10396.55 (7.31%) | 9500.15 | 9401.15 - 10663.90 | 1.8973 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6858.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7166 and price is deviating by 569 points
Upper Bollinger band is at 8304 and lower is at 6029, while middle bands are at 6598 and 7735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6757.88 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 6468.72 |
12 day DMA | 6855.23 |
20 day DMA | 7165.92 |
35 day DMA | 7791.39 |
50 day DMA | 8539.23 |
100 day DMA | 9973.88 |
150 day DMA | 11155.88 |
200 day DMA | 11203.03 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6650.63 | 6577.56 | 6414.51 |
12 day EMA | 6858.88 | 6870.16 | 6864.06 |
20 day EMA | 7186.83 | 7227.87 | 7261.98 |
35 day EMA | 7880.74 | 7944.55 | 8005.83 |
50 day EMA | 8559.27 | 8631.18 | 8701.66 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6468.72 | 6444.63 | 6446.61 |
12 day SMA | 6855.23 | 6924.43 | 6962.35 |
20 day SMA | 7165.92 | 7208.03 | 7258.65 |
35 day SMA | 7791.39 | 7889.23 | 7989.62 |
50 day SMA | 8539.23 | 8627.7 | 8715.02 |
100 day SMA | 9973.88 | 10038.85 | 10104.9 |
150 day SMA | 11155.88 | 11188.63 | 11224.16 |
200 day SMA | 11203.03 | 11218.34 | 11233.09 |