VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9380.98 and 9689.98
| Intraday Target 1 | 9134.65 |
| Intraday Target 2 | 9318.3 |
| Intraday Target 3 | 9443.65 |
| Intraday Target 4 | 9627.3 |
| Intraday Target 5 | 9752.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 0.2843 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 0.2958 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.1805 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.2246 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 0.434 times | Fri 08 May 2026 | 9532.65 (-1.06%) | 9440.75 | 9440.70 - 9779.00 | 1.106 times | Thu 07 May 2026 | 9634.75 (-3.66%) | 10147.80 | 9345.00 - 10171.80 | 1.5634 times | Wed 06 May 2026 | 10001.20 (-0.76%) | 10074.85 | 9660.00 - 10254.25 | 2.7128 times | Tue 05 May 2026 | 10078.10 (-19.74%) | 12675.35 | 10045.60 - 12773.50 | 2.7072 times | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 0.4914 times | Thu 30 April 2026 | 11773.05 (-0.17%) | 11714.20 | 11532.65 - 11990.00 | 0.2852 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9294.98 and 9796.38
| Weekly Target 1 | 8891.72 |
| Weekly Target 2 | 9196.83 |
| Weekly Target 3 | 9393.1166666667 |
| Weekly Target 4 | 9698.23 |
| Weekly Target 5 | 9894.52 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6416 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 3.8791 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6042 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.2829 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9583 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5005 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3681 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.3334 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.467 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 0.965 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.4492 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7426.2 and 11163.75
| Monthly Target 1 | 6734.28 |
| Monthly Target 2 | 8118.12 |
| Monthly Target 3 | 10471.833333333 |
| Monthly Target 4 | 11855.67 |
| Monthly Target 5 | 14209.38 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (-19.29%) | 11750.60 | 9088.00 - 12825.55 | 1.2279 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9686 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6416 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5999 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.407 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3928 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3657 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6942 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2549 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4473 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0824 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8085.98 and 14241.53
| Yearly Target 1 | 3510.28 |
| Yearly Target 2 | 6506.12 |
| Yearly Target 3 | 9665.8333333333 |
| Yearly Target 4 | 12661.67 |
| Yearly Target 5 | 15821.38 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9501.95 (21.16%) | 7842.75 | 6670.00 - 12825.55 | 0.4242 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6967 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8983 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9751 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7667 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8608 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6911 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6148 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0723 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9858.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10434 and price is deviating by 947 points
Upper Bollinger band is at 12328 and lower is at 8541, while middle bands are at 9487 and 11381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9953.01 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9389.13 |
| 12 day DMA | 10192.99 |
| 20 day DMA | 10433.79 |
| 35 day DMA | 9819.55 |
| 50 day DMA | 9466.2 |
| 100 day DMA | 8598.67 |
| 150 day DMA | 8294.31 |
| 200 day DMA | 8210.02 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9505.25 | 9506.9 | 9592.74 |
| 12 day EMA | 9858.23 | 9922.99 | 10029.82 |
| 20 day EMA | 9954.11 | 10001.68 | 10071.8 |
| 35 day EMA | 9779.45 | 9795.79 | 9822.91 |
| 50 day EMA | 9382.92 | 9378.06 | 9379.81 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9389.13 | 9395.27 | 9455.18 |
| 12 day SMA | 10192.99 | 10359.38 | 10514.13 |
| 20 day SMA | 10433.79 | 10449.56 | 10459.08 |
| 35 day SMA | 9819.55 | 9793.47 | 9767.09 |
| 50 day SMA | 9466.2 | 9456.27 | 9444.07 |
| 100 day SMA | 8598.67 | 8583.25 | 8570.54 |
| 150 day SMA | 8294.31 | 8278.86 | 8264.81 |
| 200 day SMA | 8210.02 | 8210.26 | 8211.32 |


