VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 6540.58 and 6956.23

Intraday Target 16455.17
Intraday Target 26625.98
Intraday Target 36870.8166666667
Intraday Target 47041.63
Intraday Target 57286.47

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 21 February 2025 6796.80 (-1.55%) 6870.05 6700.00 - 7115.65 1.5886 times
Thu 20 February 2025 6903.70 (13.06%) 6110.05 6081.65 - 7200.00 3.2911 times
Wed 19 February 2025 6106.35 (-0.04%) 6131.30 6057.50 - 6336.70 0.8606 times
Tue 18 February 2025 6109.00 (-4.96%) 6450.00 6085.00 - 6514.90 0.5044 times
Mon 17 February 2025 6427.75 (-3.72%) 6625.05 6401.00 - 6764.90 0.8321 times
Fri 14 February 2025 6676.35 (-3.43%) 6750.00 6580.00 - 6998.75 0.7938 times
Thu 13 February 2025 6913.60 (-3.01%) 7257.85 6895.00 - 7257.85 0.5183 times
Wed 12 February 2025 7127.80 (1.59%) 7099.00 6809.65 - 7301.00 0.8051 times
Tue 11 February 2025 7016.05 (-4.02%) 7360.00 6928.25 - 7411.55 0.4693 times
Mon 10 February 2025 7309.90 (-1.32%) 7355.10 7283.60 - 7550.00 0.3369 times
Fri 07 February 2025 7407.90 (-0.8%) 7450.05 7361.00 - 7540.20 0.4132 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 6427.15 and 7569.65

Weekly Target 15542.27
Weekly Target 26169.53
Weekly Target 36684.7666666667
Weekly Target 47312.03
Weekly Target 57827.27

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 21 February 2025 6796.80 (1.8%) 6625.05 6057.50 - 7200.00 2.4458 times
Fri 14 February 2025 6676.35 (-9.88%) 7355.10 6580.00 - 7550.00 1.0103 times
Fri 07 February 2025 7407.90 (-11.37%) 7902.00 7316.50 - 8074.75 1.1025 times
Fri 31 January 2025 8358.15 (9.42%) 7600.55 6900.00 - 8533.70 1.8932 times
Fri 24 January 2025 7638.85 (-9.28%) 8490.35 7601.00 - 8542.10 0.7046 times
Fri 17 January 2025 8419.90 (-3.65%) 8699.65 8096.05 - 8800.00 0.9341 times
Fri 10 January 2025 8738.70 (-14.5%) 10173.35 8685.55 - 10340.00 0.9048 times
Fri 03 January 2025 10221.10 (0.55%) 10000.70 9855.20 - 10698.95 0.4238 times
Fri 27 December 2024 10165.30 (3.03%) 10000.00 9893.55 - 10417.40 0.1838 times
Fri 20 December 2024 9866.10 (-8.67%) 10954.75 9810.00 - 10954.75 0.3972 times
Fri 13 December 2024 10802.65 (-2.98%) 11205.60 10688.00 - 11539.15 0.5541 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 5418.53 and 7435.78

Monthly Target 14959.1
Monthly Target 25877.95
Monthly Target 36976.35
Monthly Target 47895.2
Monthly Target 58993.6

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 21 February 2025 6796.80 (-18.68%) 7902.00 6057.50 - 8074.75 1.6601 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6900.00 - 10698.95 1.6965 times
Tue 31 December 2024 10135.60 (-0.1%) 10145.30 9810.00 - 11539.15 0.6767 times
Fri 29 November 2024 10145.25 (-12.74%) 11980.00 9177.05 - 12035.05 1.1321 times
Thu 31 October 2024 11626.00 (-11.83%) 13000.00 10110.10 - 14260.30 0.9478 times
Mon 30 September 2024 13186.50 (-6.49%) 14371.00 12910.00 - 14384.30 0.378 times
Fri 30 August 2024 14102.25 (4.31%) 13788.70 12000.10 - 14800.00 0.6389 times
Wed 31 July 2024 13518.95 (22.79%) 11330.00 11029.45 - 14600.00 1.3294 times
Fri 28 June 2024 11009.55 (-2.68%) 11538.55 9692.35 - 11999.00 0.6599 times
Fri 31 May 2024 11312.25 (8.81%) 10472.45 9531.65 - 12495.00 0.8806 times
Tue 30 April 2024 10396.55 (7.31%) 9500.15 9401.15 - 10663.90 1.8973 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6858.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7166 and price is deviating by 569 points

Upper Bollinger band is at 8304 and lower is at 6029, while middle bands are at 6598 and 7735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoltampTran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6757.88 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 6468.72
12 day DMA 6855.23
20 day DMA 7165.92
35 day DMA 7791.39
50 day DMA 8539.23
100 day DMA 9973.88
150 day DMA 11155.88
200 day DMA 11203.03

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA6650.636577.566414.51
12 day EMA6858.886870.166864.06
20 day EMA7186.837227.877261.98
35 day EMA7880.747944.558005.83
50 day EMA8559.278631.188701.66

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA6468.726444.636446.61
12 day SMA6855.236924.436962.35
20 day SMA7165.927208.037258.65
35 day SMA7791.397889.237989.62
50 day SMA8539.238627.78715.02
100 day SMA9973.8810038.8510104.9
150 day SMA11155.8811188.6311224.16
200 day SMA11203.0311218.3411233.09

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top