Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10348.5 and 11023.65
| Intraday Target 1 | 10206.37 |
| Intraday Target 2 | 10490.63 |
| Intraday Target 3 | 10881.516666667 |
| Intraday Target 4 | 11165.78 |
| Intraday Target 5 | 11556.67 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10774.90 (-1.03%) | 10888.00 | 10597.25 - 11272.40 | 0.9286 times | Thu 23 April 2026 | 10887.50 (-1.47%) | 11169.40 | 10833.55 - 11286.10 | 0.7999 times | Wed 22 April 2026 | 11049.80 (5%) | 10634.95 | 10513.65 - 11169.85 | 1.4513 times | Tue 21 April 2026 | 10523.25 (2.22%) | 10386.25 | 10300.00 - 10760.00 | 1.1895 times | Mon 20 April 2026 | 10294.35 (1.53%) | 10210.00 | 10177.00 - 10604.95 | 0.9497 times | Fri 17 April 2026 | 10139.25 (3.28%) | 9997.55 | 9950.00 - 10212.95 | 0.6425 times | Thu 16 April 2026 | 9817.45 (3.06%) | 9600.00 | 9600.00 - 9998.95 | 1.1902 times | Wed 15 April 2026 | 9525.50 (0.7%) | 9700.00 | 9493.50 - 9750.00 | 0.6802 times | Mon 13 April 2026 | 9458.95 (1.33%) | 8900.00 | 8900.00 - 9550.00 | 1.4606 times | Fri 10 April 2026 | 9335.05 (2.95%) | 9178.35 | 9040.50 - 9571.55 | 0.7076 times | Thu 09 April 2026 | 9067.65 (-0.7%) | 9274.95 | 9004.10 - 9274.95 | 0.2223 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10475.95 and 11585.05
| Weekly Target 1 | 9636.9 |
| Weekly Target 2 | 10205.9 |
| Weekly Target 3 | 10746 |
| Weekly Target 4 | 11315 |
| Weekly Target 5 | 11855.1 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.9389 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.4483 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.7565 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.5563 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.5039 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.7058 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.4584 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.6789 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 0.9411 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.0119 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.4812 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9788.15 and 12272.85
| Monthly Target 1 | 7802.77 |
| Monthly Target 2 | 9288.83 |
| Monthly Target 3 | 10287.466666667 |
| Monthly Target 4 | 11773.53 |
| Monthly Target 5 | 12772.17 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10774.90 (24.06%) | 8803.20 | 8801.40 - 11286.10 | 0.8302 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6621 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6191 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4201 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4054 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.4093 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7164 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.3589 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4615 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.117 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.6172 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8722.45 and 13338.55
| Yearly Target 1 | 4960.9 |
| Yearly Target 2 | 7867.9 |
| Yearly Target 3 | 9577 |
| Yearly Target 4 | 12484 |
| Yearly Target 5 | 14193.1 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10774.90 (37.39%) | 7842.75 | 6670.00 - 11286.10 | 0.2753 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7262 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9139 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0267 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.78 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8758 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7031 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6255 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0735 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9518 and price is deviating by 809 points
Upper Bollinger band is at 11135 and lower is at 7901, while middle bands are at 8710 and 10327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10214.38 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10705.96 |
| 12 day DMA | 10000.41 |
| 20 day DMA | 9517.63 |
| 35 day DMA | 9120.17 |
| 50 day DMA | 8896.48 |
| 100 day DMA | 8264.82 |
| 150 day DMA | 8003.7 |
| 200 day DMA | 8156.46 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10643.84 | 10578.32 | 10423.76 |
| 12 day EMA | 10141.76 | 10026.69 | 9870.23 |
| 20 day EMA | 9757.2 | 9650.12 | 9519.93 |
| 35 day EMA | 9329.12 | 9244 | 9147.24 |
| 50 day EMA | 8982.85 | 8909.74 | 8829.05 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10705.96 | 10578.83 | 10364.82 |
| 12 day SMA | 10000.41 | 9851.23 | 9694.93 |
| 20 day SMA | 9517.63 | 9395.13 | 9280.22 |
| 35 day SMA | 9120.17 | 9072.24 | 9018.46 |
| 50 day SMA | 8896.48 | 8840.27 | 8781.19 |
| 100 day SMA | 8264.82 | 8238.61 | 8210.3 |
| 150 day SMA | 8003.7 | 7979.39 | 7956.81 |
| 200 day SMA | 8156.46 | 8151.62 | 8144.8 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
