VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7190.95 and 7605.75
| Intraday Target 1 | 6879.92 |
| Intraday Target 2 | 7087.18 |
| Intraday Target 3 | 7294.7166666667 |
| Intraday Target 4 | 7501.98 |
| Intraday Target 5 | 7709.52 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7294.45 (1.99%) | 7141.50 | 7087.45 - 7502.25 | 1.1734 times | Wed 14 January 2026 | 7152.15 (-0.02%) | 7110.00 | 7110.00 - 7250.00 | 0.3913 times | Tue 13 January 2026 | 7153.90 (0.98%) | 7181.00 | 7035.35 - 7226.05 | 0.941 times | Mon 12 January 2026 | 7084.25 (-2.48%) | 7245.00 | 6986.90 - 7292.00 | 0.788 times | Fri 09 January 2026 | 7264.35 (-4.1%) | 7498.00 | 7241.20 - 7524.25 | 2.3019 times | Thu 08 January 2026 | 7574.65 (-1.79%) | 7635.80 | 7550.30 - 7742.95 | 0.702 times | Wed 07 January 2026 | 7712.90 (0.96%) | 7612.00 | 7580.00 - 7731.90 | 1.686 times | Tue 06 January 2026 | 7639.30 (-1.94%) | 7788.05 | 7612.00 - 7788.05 | 0.8412 times | Mon 05 January 2026 | 7790.60 (-1.06%) | 7870.00 | 7764.30 - 7933.15 | 0.4272 times | Fri 02 January 2026 | 7874.05 (1.27%) | 7740.00 | 7684.40 - 7939.00 | 0.748 times | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.2467 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7140.68 and 7656.03
| Weekly Target 1 | 6745.85 |
| Weekly Target 2 | 7020.15 |
| Weekly Target 3 | 7261.2 |
| Weekly Target 4 | 7535.5 |
| Weekly Target 5 | 7776.55 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.414 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 0.7489 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.3367 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.2205 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2664 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.6485 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.7067 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 1.0202 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.223 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 4.4151 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4814 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6664.63 and 7616.73
| Monthly Target 1 | 6454.68 |
| Monthly Target 2 | 6874.57 |
| Monthly Target 3 | 7406.7833333333 |
| Monthly Target 4 | 7826.67 |
| Monthly Target 5 | 8358.88 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7294.45 (-6.99%) | 7842.75 | 6986.90 - 7939.00 | 0.2112 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3368 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.171 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5952 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.7909 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3835 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9281 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.3437 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.378 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8615 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.2778 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 6664.63 and 7616.73
| Yearly Target 1 | 6454.68 |
| Yearly Target 2 | 6874.57 |
| Yearly Target 3 | 7406.7833333333 |
| Yearly Target 4 | 7826.67 |
| Yearly Target 5 | 8358.88 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7294.45 (-6.99%) | 7842.75 | 6986.90 - 7939.00 | 0.0284 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.775 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9397 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.1124 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.8021 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.9006 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.723 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6432 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0756 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7441.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7653 and price is deviating by 290 points
Upper Bollinger band is at 8233 and lower is at 7074, while middle bands are at 7363 and 7943
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7435.94 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7189.82 |
| 12 day DMA | 7513.21 |
| 20 day DMA | 7652.58 |
| 35 day DMA | 7788.3 |
| 50 day DMA | 7880.43 |
| 100 day DMA | 7646.06 |
| 150 day DMA | 8075.38 |
| 200 day DMA | 8019.02 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7270.71 | 7258.84 | 7312.17 |
| 12 day EMA | 7441.43 | 7468.15 | 7525.58 |
| 20 day EMA | 7566.47 | 7595.09 | 7641.7 |
| 35 day EMA | 7685.47 | 7708.49 | 7741.24 |
| 50 day EMA | 7770.48 | 7789.9 | 7815.92 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.82 | 7245.86 | 7358.01 |
| 12 day SMA | 7513.21 | 7545.34 | 7596.07 |
| 20 day SMA | 7652.58 | 7683.73 | 7724.12 |
| 35 day SMA | 7788.3 | 7812.86 | 7838.69 |
| 50 day SMA | 7880.43 | 7881.86 | 7888.01 |
| 100 day SMA | 7646.06 | 7655.41 | 7666.19 |
| 150 day SMA | 8075.38 | 8087.34 | 8100.74 |
| 200 day SMA | 8019.02 | 8017.09 | 8013.34 |


