VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7779.23 and 8033.83
| Intraday Target 1 | 7577.88 |
| Intraday Target 2 | 7725.97 |
| Intraday Target 3 | 7832.4833333333 |
| Intraday Target 4 | 7980.57 |
| Intraday Target 5 | 8087.08 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7874.05 (1.27%) | 7740.00 | 7684.40 - 7939.00 | 1.4724 times | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.4857 times | Wed 31 December 2025 | 7842.75 (2.12%) | 7585.50 | 7585.50 - 7875.00 | 0.8421 times | Tue 30 December 2025 | 7679.95 (-1.04%) | 7800.00 | 7529.55 - 7800.00 | 1.4148 times | Mon 29 December 2025 | 7760.90 (-0.27%) | 7809.10 | 7645.70 - 7809.10 | 1.0573 times | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.4857 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.4598 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.882 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.6253 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.2748 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.8174 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7701.8 and 8111.25
| Weekly Target 1 | 7371.42 |
| Weekly Target 2 | 7622.73 |
| Weekly Target 3 | 7780.8666666667 |
| Weekly Target 4 | 8032.18 |
| Weekly Target 5 | 8190.32 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.2974 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.1948 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2353 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.573 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6244 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9014 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0805 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9007 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4253 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7672 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2506 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7779.23 and 8033.83
| Monthly Target 1 | 7577.88 |
| Monthly Target 2 | 7725.97 |
| Monthly Target 3 | 7832.4833333333 |
| Monthly Target 4 | 7980.57 |
| Monthly Target 5 | 8087.08 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7874.05 (0.4%) | 7842.75 | 7684.40 - 7939.00 | 0.0209 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3434 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.1937 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6068 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.8452 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3909 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9461 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.3699 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4048 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8783 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.3027 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7779.23 and 8033.83
| Yearly Target 1 | 7577.88 |
| Yearly Target 2 | 7725.97 |
| Yearly Target 3 | 7832.4833333333 |
| Yearly Target 4 | 7980.57 |
| Yearly Target 5 | 8087.08 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7874.05 (0.4%) | 7842.75 | 7684.40 - 7939.00 | 0.0028 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7801 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9424 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.1213 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.8044 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.9031 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7251 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6451 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0758 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7896 and price is deviating by 116 points
Upper Bollinger band is at 8126 and lower is at 7666, while middle bands are at 7781 and 8011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7859.79 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7786.57 |
| 12 day DMA | 7858.54 |
| 20 day DMA | 7895.35 |
| 35 day DMA | 8012.47 |
| 50 day DMA | 7858.27 |
| 100 day DMA | 7703.22 |
| 150 day DMA | 8155.56 |
| 200 day DMA | 7987.3 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7821.11 | 7794.65 | 7804.38 |
| 12 day EMA | 7852.54 | 7848.63 | 7861.98 |
| 20 day EMA | 7875.48 | 7875.63 | 7886.2 |
| 35 day EMA | 7831.22 | 7828.7 | 7831.85 |
| 50 day EMA | 7790.81 | 7787.41 | 7787.91 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7786.57 | 7768.13 | 7790.19 |
| 12 day SMA | 7858.54 | 7865.69 | 7889.79 |
| 20 day SMA | 7895.35 | 7902.27 | 7909.14 |
| 35 day SMA | 8012.47 | 8024.65 | 8039.22 |
| 50 day SMA | 7858.27 | 7843.87 | 7830.28 |
| 100 day SMA | 7703.22 | 7706.51 | 7713.59 |
| 150 day SMA | 8155.56 | 8158.23 | 8162.26 |
| 200 day SMA | 7987.3 | 7980.99 | 7973.5 |


