VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 9345.6 and 9839.75

Daily Target 19231.43
Daily Target 29459.77
Daily Target 39725.5833333333
Daily Target 49953.92
Daily Target 510219.73

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Thu 28 March 2024 9688.10 (-0.1%) 9892.15 9497.25 - 9991.40 0.955 times
Wed 27 March 2024 9698.25 (5.7%) 9167.95 9101.00 - 9799.95 1.2509 times
Tue 26 March 2024 9174.85 (1.75%) 9194.85 8924.55 - 9426.55 0.5593 times
Fri 22 March 2024 9017.15 (6.14%) 8688.95 8565.05 - 9087.10 0.6412 times
Thu 21 March 2024 8495.75 (3.95%) 8389.85 8215.80 - 8578.45 0.1839 times
Wed 20 March 2024 8172.55 (-0.4%) 8211.25 8091.90 - 8400.00 0.4243 times
Tue 19 March 2024 8205.30 (-2.66%) 8550.00 8170.20 - 8564.65 0.9466 times
Mon 18 March 2024 8429.50 (2.51%) 8300.00 8193.50 - 8475.00 0.663 times
Fri 15 March 2024 8222.85 (4.89%) 7700.25 7700.25 - 8383.90 1.8679 times
Thu 14 March 2024 7839.20 (5.36%) 7429.95 7200.00 - 7874.55 2.5078 times
Wed 13 March 2024 7440.15 (-7.26%) 8041.80 7390.05 - 8041.80 2.0073 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9306.33 and 10373.18

Weekly Target 18467.83
Weekly Target 29077.97
Weekly Target 39534.6833333333
Weekly Target 410144.82
Weekly Target 510601.53

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Thu 28 March 2024 9688.10 (7.44%) 9194.85 8924.55 - 9991.40 0.5409 times
Fri 22 March 2024 9017.15 (9.66%) 8300.00 8091.90 - 9087.10 0.5593 times
Fri 15 March 2024 8222.85 (-3.69%) 8538.50 7200.00 - 8544.40 1.5244 times
Thu 07 March 2024 8538.25 (-3.5%) 8930.95 8073.55 - 8930.95 0.9109 times
Sat 02 March 2024 8848.25 (7.88%) 8301.05 8244.10 - 9139.45 1.6717 times
Fri 23 February 2024 8201.90 (9.62%) 7883.75 7128.05 - 8339.40 0.6113 times
Fri 16 February 2024 7482.25 (-2.48%) 7979.95 7042.65 - 7979.95 0.7366 times
Fri 09 February 2024 7672.35 (-4.05%) 8140.30 7624.15 - 8140.30 0.499 times
Fri 02 February 2024 7996.30 (10.81%) 7205.00 7187.00 - 8574.30 2.0207 times
Thu 25 January 2024 7216.40 (-5.03%) 7590.10 6729.95 - 7831.70 0.9252 times
Fri 19 January 2024 7598.55 (13.06%) 6704.30 6571.05 - 8100.00 1.3004 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8444.05 and 11235.45

Monthly Target 16168.43
Monthly Target 27928.27
Monthly Target 38959.8333333333
Monthly Target 410719.67
Monthly Target 511751.23

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Thu 28 March 2024 9688.10 (10.21%) 9000.00 7200.00 - 9991.40 0.2445 times
Thu 29 February 2024 8790.70 (9.27%) 8099.10 7042.65 - 9139.45 0.2451 times
Wed 31 January 2024 8044.90 (23.34%) 6679.95 6344.25 - 8574.30 0.3858 times
Fri 29 December 2023 6522.80 (18.7%) 5597.95 5482.30 - 6898.95 0.3494 times
Thu 30 November 2023 5495.10 (14.34%) 4810.25 4810.25 - 5600.00 0.2501 times
Tue 31 October 2023 4806.05 (7%) 4499.95 4208.20 - 5061.20 0.2322 times
Fri 29 September 2023 4491.80 (-22.12%) 5685.60 4402.05 - 5749.00 7.3332 times
Thu 31 August 2023 5767.40 (24.36%) 4699.95 4488.00 - 5964.20 0.3635 times
Mon 31 July 2023 4637.50 (14.36%) 3960.05 3900.00 - 4849.85 0.2394 times
Fri 30 June 2023 4055.05 (-2.89%) 4164.75 3876.10 - 4335.30 0.3568 times
Wed 31 May 2023 4175.65 (39.52%) 3018.90 2886.05 - 4273.00 0.3196 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8825.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9549.73

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8553 and price is deviating by 545 points

Upper Bollinger band is at 9642 and lower is at 7463, while middle bands are at 8008 and 9098

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8570.23 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9214.82
12 day DMA 8533.85
20 day DMA 8552.33
35 day DMA 8187.47
50 day DMA 8014.67
100 day DMA 6972.07
150 day DMA 6289.45
200 day DMA 5828.91

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9270.899062.328744.4
12 day EMA8825.738668.998481.92
20 day EMA8585.078469.018339.67
35 day EMA8278.658195.678107.21
50 day EMA8031.787964.27893.45

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9214.828911.718613.12
12 day SMA8533.858416.338319.67
20 day SMA8552.338497.28437.27
35 day SMA8187.478136.878088.46
50 day SMA8014.677957.087898.5
100 day SMA6972.076927.736879.13
150 day SMA6289.456262.156233.44
200 day SMA5828.915801.455774.36

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top