ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9380.98 and 9689.98

Intraday Target 19134.65
Intraday Target 29318.3
Intraday Target 39443.65
Intraday Target 49627.3
Intraday Target 59752.65

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 15 May 2026 9501.95 (1.79%) 9272.45 9260.00 - 9569.00 0.2843 times
Thu 14 May 2026 9335.20 (-0.64%) 9589.40 9088.00 - 9589.40 0.2958 times
Wed 13 May 2026 9395.50 (1.34%) 9270.25 9240.00 - 9433.00 0.1805 times
Tue 12 May 2026 9271.10 (-1.81%) 9448.80 9220.00 - 9564.65 0.2246 times
Mon 11 May 2026 9441.90 (-0.95%) 9499.85 9111.00 - 9550.05 0.434 times
Fri 08 May 2026 9532.65 (-1.06%) 9440.75 9440.70 - 9779.00 1.106 times
Thu 07 May 2026 9634.75 (-3.66%) 10147.80 9345.00 - 10171.80 1.5634 times
Wed 06 May 2026 10001.20 (-0.76%) 10074.85 9660.00 - 10254.25 2.7128 times
Tue 05 May 2026 10078.10 (-19.74%) 12675.35 10045.60 - 12773.50 2.7072 times
Mon 04 May 2026 12556.95 (6.66%) 11750.60 11750.60 - 12825.55 0.4914 times
Thu 30 April 2026 11773.05 (-0.17%) 11714.20 11532.65 - 11990.00 0.2852 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9294.98 and 9796.38

Weekly Target 18891.72
Weekly Target 29196.83
Weekly Target 39393.1166666667
Weekly Target 49698.23
Weekly Target 59894.52

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 0.6416 times
Fri 08 May 2026 9532.65 (-19.03%) 11750.60 9345.00 - 12825.55 3.8791 times
Thu 30 April 2026 11773.05 (9.26%) 11000.00 10990.40 - 11990.00 0.6042 times
Fri 24 April 2026 10774.90 (6.27%) 10210.00 10177.00 - 11286.10 1.2829 times
Fri 17 April 2026 10139.25 (8.61%) 8900.00 8900.00 - 10212.95 0.9583 times
Fri 10 April 2026 9335.05 (1.83%) 9252.00 8890.35 - 9571.55 0.5005 times
Thu 02 April 2026 9166.90 (8.56%) 8200.05 8200.05 - 9187.55 0.3681 times
Fri 27 March 2026 8443.90 (-1.69%) 8589.10 8208.00 - 8724.75 0.3334 times
Fri 20 March 2026 8589.25 (0.93%) 8451.35 8209.95 - 8800.00 0.467 times
Fri 13 March 2026 8510.35 (-2.05%) 8451.00 8371.00 - 8844.95 0.965 times
Fri 06 March 2026 8688.40 (-4.49%) 8318.05 8318.05 - 9003.95 0.4492 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7426.2 and 11163.75

Monthly Target 16734.28
Monthly Target 28118.12
Monthly Target 310471.833333333
Monthly Target 411855.67
Monthly Target 514209.38

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 15 May 2026 9501.95 (-19.29%) 11750.60 9088.00 - 12825.55 1.2279 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 0.9686 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.6416 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.5999 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.407 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.3928 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.3657 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.6942 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 3.2549 times
Fri 29 August 2025 7810.65 (-11.47%) 8815.00 7801.00 - 8823.85 0.4473 times
Thu 31 July 2025 8823.10 (-7.35%) 9619.35 8517.10 - 10078.75 1.0824 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8085.98 and 14241.53

Yearly Target 13510.28
Yearly Target 26506.12
Yearly Target 39665.8333333333
Yearly Target 412661.67
Yearly Target 515821.38

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 15 May 2026 9501.95 (21.16%) 7842.75 6670.00 - 12825.55 0.4242 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6967 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8983 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.9751 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7667 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8608 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6911 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6148 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0723 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9858.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10434 and price is deviating by 947 points

Upper Bollinger band is at 12328 and lower is at 8541, while middle bands are at 9487 and 11381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9953.01 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9389.13
12 day DMA 10192.99
20 day DMA 10433.79
35 day DMA 9819.55
50 day DMA 9466.2
100 day DMA 8598.67
150 day DMA 8294.31
200 day DMA 8210.02

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9505.259506.99592.74
12 day EMA9858.239922.9910029.82
20 day EMA9954.1110001.6810071.8
35 day EMA9779.459795.799822.91
50 day EMA9382.929378.069379.81

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9389.139395.279455.18
12 day SMA10192.9910359.3810514.13
20 day SMA10433.7910449.5610459.08
35 day SMA9819.559793.479767.09
50 day SMA9466.29456.279444.07
100 day SMA8598.678583.258570.54
150 day SMA8294.318278.868264.81
200 day SMA8210.028210.268211.32

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top