VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9185.43 and 9548.28
| Intraday Target 1 | 9120.47 |
| Intraday Target 2 | 9250.38 |
| Intraday Target 3 | 9483.3166666667 |
| Intraday Target 4 | 9613.23 |
| Intraday Target 5 | 9846.17 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9380.30 (-3.29%) | 9716.25 | 9353.40 - 9716.25 | 4.5548 times | Tue 07 July 2026 | 9699.85 (0.04%) | 9875.40 | 9665.00 - 9875.40 | 0.161 times | Fri 03 July 2026 | 9696.15 (-1.73%) | 9921.60 | 9621.55 - 9921.60 | 0.5996 times | Thu 02 July 2026 | 9866.65 (-0.85%) | 9926.00 | 9655.85 - 9946.95 | 0.6061 times | Wed 01 July 2026 | 9951.15 (-3.86%) | 10381.45 | 9880.00 - 10613.70 | 0.4752 times | Tue 30 June 2026 | 10350.65 (3.12%) | 10084.75 | 10070.40 - 10477.75 | 0.5588 times | Mon 29 June 2026 | 10037.55 (-2.66%) | 10309.35 | 9850.05 - 10462.80 | 0.6308 times | Thu 25 June 2026 | 10311.90 (-1.4%) | 10614.10 | 10238.10 - 10614.10 | 0.6277 times | Wed 24 June 2026 | 10458.30 (-1.16%) | 10589.95 | 10400.00 - 10737.85 | 0.4146 times | Tue 23 June 2026 | 10581.35 (0.77%) | 10589.35 | 10496.15 - 11143.00 | 1.3715 times | Mon 22 June 2026 | 10500.20 (2.6%) | 10150.40 | 10150.40 - 10640.00 | 1.267 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9105.85 and 9627.85
| Weekly Target 1 | 9014.37 |
| Weekly Target 2 | 9197.33 |
| Weekly Target 3 | 9536.3666666667 |
| Weekly Target 4 | 9719.33 |
| Weekly Target 5 | 10058.37 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9380.30 (-3.26%) | 9875.40 | 9353.40 - 9875.40 | 0.8337 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.5074 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.6507 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.5934 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.6688 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.5104 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.404 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.6541 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.7348 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.4427 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.692 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8736.7 and 9997
| Monthly Target 1 | 8522.17 |
| Monthly Target 2 | 8951.23 |
| Monthly Target 3 | 9782.4666666667 |
| Monthly Target 4 | 10211.53 |
| Monthly Target 5 | 11042.77 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9380.30 (-9.37%) | 10381.45 | 9353.40 - 10613.70 | 0.3604 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.8393 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.9873 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.3017 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8623 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.8062 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.547 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.5279 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.8352 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.9329 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 4.374 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8025.15 and 14180.7
| Yearly Target 1 | 3469.73 |
| Yearly Target 2 | 6425.02 |
| Yearly Target 3 | 9625.2833333333 |
| Yearly Target 4 | 12580.57 |
| Yearly Target 5 | 15780.83 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9380.30 (19.6%) | 7842.75 | 6670.00 - 12825.55 | 0.5428 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6733 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8858 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9339 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7561 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8489 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6815 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6063 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0713 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9887.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10005 and price is deviating by 316 points
Upper Bollinger band is at 10636 and lower is at 9374, while middle bands are at 9689 and 10320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9824.56 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9718.82 |
| 12 day DMA | 10088.99 |
| 20 day DMA | 10004.34 |
| 35 day DMA | 9709.21 |
| 50 day DMA | 9912.08 |
| 100 day DMA | 9376.17 |
| 150 day DMA | 8796.43 |
| 200 day DMA | 8462.56 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9702.33 | 9863.32 | 9945.04 |
| 12 day EMA | 9887.25 | 9979.39 | 10030.2 |
| 20 day EMA | 9914.1 | 9970.27 | 9998.72 |
| 35 day EMA | 9977.05 | 10012.18 | 10030.57 |
| 50 day EMA | 9945.57 | 9968.63 | 9979.6 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9718.82 | 9912.89 | 9980.43 |
| 12 day SMA | 10088.99 | 10143.91 | 10175.11 |
| 20 day SMA | 10004.34 | 10017 | 10024.3 |
| 35 day SMA | 9709.21 | 9712.68 | 9702.27 |
| 50 day SMA | 9912.08 | 9942.22 | 9969.22 |
| 100 day SMA | 9376.17 | 9361.71 | 9341.41 |
| 150 day SMA | 8796.43 | 8787.61 | 8777.48 |
| 200 day SMA | 8462.56 | 8453.16 | 8442.2 |


