Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9301.55 and 9415.25
| Intraday Target 1 | 9216.9 |
| Intraday Target 2 | 9272.5 |
| Intraday Target 3 | 9330.6 |
| Intraday Target 4 | 9386.2 |
| Intraday Target 5 | 9444.3 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9328.10 (0.49%) | 9314.95 | 9275.00 - 9388.70 | 5.4693 times | Tue 28 July 2026 | 9283.00 (1.02%) | 9160.85 | 9125.00 - 9336.40 | 0.7141 times | Mon 27 July 2026 | 9189.30 (0.25%) | 9182.10 | 9087.60 - 9233.95 | 0.6937 times | Fri 24 July 2026 | 9166.50 (-1.6%) | 9249.95 | 9140.95 - 9273.30 | 0.4499 times | Thu 23 July 2026 | 9315.60 (-0.86%) | 9405.65 | 9265.95 - 9443.65 | 0.2351 times | Wed 22 July 2026 | 9396.65 (-1.12%) | 9524.10 | 9384.90 - 9555.20 | 0.2571 times | Tue 21 July 2026 | 9503.55 (-0.23%) | 9609.85 | 9465.25 - 9609.85 | 0.1963 times | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.3093 times | Fri 17 July 2026 | 9514.05 (1.19%) | 9400.00 | 9298.20 - 9557.35 | 1.0817 times | Thu 16 July 2026 | 9401.70 (-0.11%) | 9480.00 | 9300.00 - 9500.00 | 0.5935 times | Wed 15 July 2026 | 9411.75 (1.29%) | 9331.95 | 9282.00 - 9459.90 | 0.5199 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9207.85 and 9508.95
| Weekly Target 1 | 8967.03 |
| Weekly Target 2 | 9147.57 |
| Weekly Target 3 | 9268.1333333333 |
| Weekly Target 4 | 9448.67 |
| Weekly Target 5 | 9569.23 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9328.10 (1.76%) | 9182.10 | 9087.60 - 9388.70 | 1.4406 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.3033 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.6646 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.6958 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.8972 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 1.1504 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 1.0491 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 1.1824 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.9024 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.7143 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 1.1565 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8444.8 and 9970.9
| Monthly Target 1 | 8150.37 |
| Monthly Target 2 | 8739.23 |
| Monthly Target 3 | 9676.4666666667 |
| Monthly Target 4 | 10265.33 |
| Monthly Target 5 | 11202.57 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9328.10 (-9.88%) | 10381.45 | 9087.60 - 10613.70 | 0.7967 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.8013 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8973 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2428 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8232 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7697 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5222 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.504 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.7521 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.8906 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 4.176 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7999.05 and 14154.6
| Yearly Target 1 | 3452.33 |
| Yearly Target 2 | 6390.22 |
| Yearly Target 3 | 9607.8833333333 |
| Yearly Target 4 | 12545.77 |
| Yearly Target 5 | 15763.43 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9328.10 (18.94%) | 7842.75 | 6670.00 - 12825.55 | 0.5787 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6662 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8821 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9215 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7529 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8453 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6786 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6038 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.071 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9382.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9477 and price is deviating by 203 points
Upper Bollinger band is at 9882 and lower is at 9071, while middle bands are at 9274 and 9679
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9343.47 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9256.5 |
| 12 day DMA | 9360.62 |
| 20 day DMA | 9476.01 |
| 35 day DMA | 9743.22 |
| 50 day DMA | 9614.97 |
| 100 day DMA | 9540.58 |
| 150 day DMA | 8937.44 |
| 200 day DMA | 8624.47 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9298.01 | 9282.96 | 9282.94 |
| 12 day EMA | 9382.47 | 9392.35 | 9412.22 |
| 20 day EMA | 9474.04 | 9489.4 | 9511.12 |
| 35 day EMA | 9500.48 | 9510.63 | 9524.03 |
| 50 day EMA | 9561.08 | 9570.59 | 9582.32 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9256.5 | 9270.21 | 9314.32 |
| 12 day SMA | 9360.62 | 9371.85 | 9394.48 |
| 20 day SMA | 9476.01 | 9527.13 | 9564.86 |
| 35 day SMA | 9743.22 | 9751.95 | 9768.03 |
| 50 day SMA | 9614.97 | 9618.44 | 9619.49 |
| 100 day SMA | 9540.58 | 9537.35 | 9531.78 |
| 150 day SMA | 8937.44 | 8928.32 | 8920.19 |
| 200 day SMA | 8624.47 | 8613.76 | 8603.48 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
