Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8041.98 and 8421.93
| Intraday Target 1 | 7969.67 |
| Intraday Target 2 | 8114.28 |
| Intraday Target 3 | 8349.6166666667 |
| Intraday Target 4 | 8494.23 |
| Intraday Target 5 | 8729.57 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8258.90 (-2.54%) | 8584.95 | 8205.00 - 8584.95 | 0.9985 times | Wed 18 February 2026 | 8474.20 (1.91%) | 8418.00 | 8319.00 - 8643.90 | 2.016 times | Tue 17 February 2026 | 8315.45 (1.58%) | 8186.00 | 8146.10 - 8325.50 | 0.8054 times | Mon 16 February 2026 | 8186.45 (3.03%) | 7999.95 | 7910.15 - 8200.00 | 0.9155 times | Fri 13 February 2026 | 7945.60 (-2.64%) | 8149.90 | 7929.75 - 8149.90 | 0.4691 times | Thu 12 February 2026 | 8161.05 (-0.17%) | 8348.80 | 8145.00 - 8348.80 | 0.6916 times | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.4765 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.8245 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.9587 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.8443 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 4.6245 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8084.53 and 8818.28
| Weekly Target 1 | 7537.23 |
| Weekly Target 2 | 7898.07 |
| Weekly Target 3 | 8270.9833333333 |
| Weekly Target 4 | 8631.82 |
| Weekly Target 5 | 9004.73 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8258.90 (3.94%) | 7999.95 | 7910.15 - 8643.90 | 1.0502 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.9803 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.8412 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9386 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8828 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8976 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.6238 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.7299 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.478 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5775 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.4061 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7737.2 and 9165.6
| Monthly Target 1 | 6611.03 |
| Monthly Target 2 | 7434.97 |
| Monthly Target 3 | 8039.4333333333 |
| Monthly Target 4 | 8863.37 |
| Monthly Target 5 | 9467.83 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8258.90 (11.91%) | 7343.30 | 7215.50 - 8643.90 | 0.3061 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3647 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.352 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.2237 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.622 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.9166 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4008 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9699 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.4042 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4401 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9003 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7464.45 and 9438.35
| Yearly Target 1 | 5883.7 |
| Yearly Target 2 | 7071.3 |
| Yearly Target 3 | 7857.6 |
| Yearly Target 4 | 9045.2 |
| Yearly Target 5 | 9831.5 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8258.90 (5.31%) | 7842.75 | 6670.00 - 8643.90 | 0.0858 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7637 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9337 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0924 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.797 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8948 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7184 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6391 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0751 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8076.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8161.4
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7761 and price is deviating by 496 points
Upper Bollinger band is at 8751 and lower is at 6771, while middle bands are at 7266 and 8256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8219.34 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8236.12 |
| 12 day DMA | 8116.05 |
| 20 day DMA | 7760.22 |
| 35 day DMA | 7577.38 |
| 50 day DMA | 7678.34 |
| 100 day DMA | 7638.09 |
| 150 day DMA | 7827.68 |
| 200 day DMA | 8064.1 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8263.98 | 8266.52 | 8162.7 |
| 12 day EMA | 8076.1 | 8042.87 | 7964.48 |
| 20 day EMA | 7912.42 | 7875.96 | 7813.01 |
| 35 day EMA | 7828.86 | 7803.54 | 7764.06 |
| 50 day EMA | 7752.77 | 7732.12 | 7701.84 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8236.12 | 8216.55 | 8156.69 |
| 12 day SMA | 8116.05 | 8060.83 | 7979.7 |
| 20 day SMA | 7760.22 | 7692.55 | 7607.65 |
| 35 day SMA | 7577.38 | 7565.49 | 7542.79 |
| 50 day SMA | 7678.34 | 7672.77 | 7656.85 |
| 100 day SMA | 7638.09 | 7627.06 | 7614.13 |
| 150 day SMA | 7827.68 | 7836.56 | 7844.34 |
| 200 day SMA | 8064.1 | 8061.39 | 8055.63 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
