VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9958.63 and 10461.58
| Intraday Target 1 | 9561.12 |
| Intraday Target 2 | 9853.18 |
| Intraday Target 3 | 10064.066666667 |
| Intraday Target 4 | 10356.13 |
| Intraday Target 5 | 10567.02 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (3.55%) | 9772.00 | 9772.00 - 10274.95 | 6.2094 times | Mon 26 October 2026 | 9797.75 (2.02%) | 9597.30 | 9483.15 - 10052.00 | 0.5626 times | Fri 23 October 2026 | 9603.50 (-3.51%) | 9957.90 | 9512.50 - 9957.90 | 0.4518 times | Thu 22 October 2026 | 9952.60 (-1.11%) | 10174.95 | 9758.00 - 10174.95 | 0.1794 times | Wed 21 October 2026 | 10064.40 (-3.36%) | 10402.00 | 9999.00 - 10435.30 | 0.4926 times | Mon 19 October 2026 | 10414.85 (-1.88%) | 10614.60 | 10398.45 - 10614.60 | 0.1192 times | Fri 16 October 2026 | 10614.60 (2.16%) | 10597.55 | 10204.00 - 10673.30 | 0.2131 times | Thu 15 October 2026 | 10389.70 (-3.63%) | 10570.00 | 10345.80 - 10700.00 | 0.4722 times | Wed 14 October 2026 | 10781.35 (3.87%) | 10512.50 | 10512.50 - 11005.00 | 1.1168 times | Tue 13 October 2026 | 10380.00 (-1.21%) | 10499.95 | 10237.00 - 10499.95 | 0.183 times | Mon 12 October 2026 | 10507.60 (-0.31%) | 10368.00 | 10315.65 - 10535.00 | 0.2113 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9814.2 and 10606
| Weekly Target 1 | 9175.98 |
| Weekly Target 2 | 9660.62 |
| Weekly Target 3 | 9967.7833333333 |
| Weekly Target 4 | 10452.42 |
| Weekly Target 5 | 10759.58 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (5.64%) | 9597.30 | 9483.15 - 10274.95 | 2.0039 times | Fri 23 October 2026 | 9603.50 (-9.53%) | 10614.60 | 9512.50 - 10614.60 | 0.3678 times | Fri 16 October 2026 | 10614.60 (0.7%) | 10368.00 | 10204.00 - 11005.00 | 0.6499 times | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0745 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.8866 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.3246 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.4475 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.6899 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 1.1702 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 3.3852 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 5.9903 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9053.28 and 10575.13
| Monthly Target 1 | 8689.28 |
| Monthly Target 2 | 9417.27 |
| Monthly Target 3 | 10211.133333333 |
| Monthly Target 4 | 10939.12 |
| Monthly Target 5 | 11732.98 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (-4.45%) | 10402.65 | 9483.15 - 11005.00 | 0.4269 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4131 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6887 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6371 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7719 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8276 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1971 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.793 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7414 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5031 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4855 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8407.63 and 14563.18
| Yearly Target 1 | 3724.72 |
| Yearly Target 2 | 6934.98 |
| Yearly Target 3 | 9880.2666666667 |
| Yearly Target 4 | 13090.53 |
| Yearly Target 5 | 16035.82 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (29.36%) | 7842.75 | 6670.00 - 12825.55 | 0.8485 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6128 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8538 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8279 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7288 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8183 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6569 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5844 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0687 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10194.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10405 and price is deviating by 323 points
Upper Bollinger band is at 11050 and lower is at 9759, while middle bands are at 10082 and 10728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10193.87 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9912.7 |
| 12 day DMA | 10266.01 |
| 20 day DMA | 10404.35 |
| 35 day DMA | 10634.93 |
| 50 day DMA | 10589.7 |
| 100 day DMA | 10149.91 |
| 150 day DMA | 9942.39 |
| 200 day DMA | 9418.99 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.86 | 9943.67 | 10016.62 |
| 12 day EMA | 10194.53 | 10203.49 | 10277.24 |
| 20 day EMA | 10327.34 | 10346.5 | 10404.24 |
| 35 day EMA | 10410.74 | 10426.37 | 10463.38 |
| 50 day EMA | 10471.6 | 10484.92 | 10512.96 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9912.7 | 9966.62 | 10129.99 |
| 12 day SMA | 10266.01 | 10300.23 | 10349.7 |
| 20 day SMA | 10404.35 | 10437.01 | 10491.89 |
| 35 day SMA | 10634.93 | 10660.4 | 10701.64 |
| 50 day SMA | 10589.7 | 10586.04 | 10588.91 |
| 100 day SMA | 10149.91 | 10140.2 | 10134.45 |
| 150 day SMA | 9942.39 | 9932.78 | 9924.8 |
| 200 day SMA | 9418.99 | 9407.17 | 9397.61 |


