Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7911.25 and 8128.05
| Intraday Target 1 | 7732.97 |
| Intraday Target 2 | 7872.73 |
| Intraday Target 3 | 7949.7666666667 |
| Intraday Target 4 | 8089.53 |
| Intraday Target 5 | 8166.57 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.344 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.5591 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.4493 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 0.8915 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 3.1924 times | Thu 27 November 2025 | 8068.45 (-1.05%) | 8172.85 | 8057.20 - 8183.65 | 0.4802 times | Wed 26 November 2025 | 8154.10 (1.22%) | 7920.05 | 7920.05 - 8210.55 | 0.3062 times | Tue 25 November 2025 | 8056.15 (-1.52%) | 8298.95 | 8021.00 - 8298.95 | 0.3228 times | Mon 24 November 2025 | 8180.25 (1.2%) | 8079.00 | 8006.40 - 8244.50 | 1.3422 times | Fri 21 November 2025 | 8083.35 (-2.03%) | 8271.50 | 8055.60 - 8312.60 | 1.1124 times | Thu 20 November 2025 | 8250.95 (-3.03%) | 8545.50 | 8228.95 - 8545.50 | 0.6667 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7703.68 and 8118.83
| Weekly Target 1 | 7600.73 |
| Weekly Target 2 | 7806.62 |
| Weekly Target 3 | 8015.8833333333 |
| Weekly Target 4 | 8221.77 |
| Weekly Target 5 | 8431.03 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8012.50 (-1.75%) | 8209.75 | 7810.00 - 8225.15 | 0.5074 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8828 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0583 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.8205 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4165 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7308 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2454 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4637 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5505 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.324 times | Fri 26 September 2025 | 6994.80 (-5.61%) | 7479.95 | 6965.20 - 7479.95 | 0.7067 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7703.68 and 8118.83
| Monthly Target 1 | 7600.73 |
| Monthly Target 2 | 7806.62 |
| Monthly Target 3 | 8015.8833333333 |
| Monthly Target 4 | 8221.77 |
| Monthly Target 5 | 8431.03 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8012.50 (-1.75%) | 8209.75 | 7810.00 - 8225.15 | 0.0888 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0816 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5498 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.578 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3542 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8573 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2412 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2729 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7958 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1804 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.054 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 4714.28 and 9355.73
| Yearly Target 1 | 3614.87 |
| Yearly Target 2 | 5813.68 |
| Yearly Target 3 | 8256.3166666667 |
| Yearly Target 4 | 10455.13 |
| Yearly Target 5 | 12897.77 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8012.50 (-20.95%) | 10200.00 | 6057.50 - 10698.95 | 1.5595 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.841 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.7854 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7178 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.806 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.647 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5756 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0677 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8035.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8037.65
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8119 and price is deviating by 299 points
Upper Bollinger band is at 8715 and lower is at 7523, while middle bands are at 7821 and 8417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8074.42 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7989.71 |
| 12 day DMA | 8104.23 |
| 20 day DMA | 8118.3 |
| 35 day DMA | 7730.99 |
| 50 day DMA | 7561.23 |
| 100 day DMA | 7957.55 |
| 150 day DMA | 8186.43 |
| 200 day DMA | 7882.01 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7997.87 | 7990.55 | 8029.49 |
| 12 day EMA | 8035.8 | 8040.04 | 8063.19 |
| 20 day EMA | 7977.73 | 7974.07 | 7980.53 |
| 35 day EMA | 7823.2 | 7812.06 | 7806.14 |
| 50 day EMA | 7585.81 | 7568.4 | 7554.36 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7989.71 | 8000.9 | 8049.19 |
| 12 day SMA | 8104.23 | 8158.65 | 8210.68 |
| 20 day SMA | 8118.3 | 8071.77 | 8044.44 |
| 35 day SMA | 7730.99 | 7705.05 | 7684.42 |
| 50 day SMA | 7561.23 | 7549.2 | 7538.97 |
| 100 day SMA | 7957.55 | 7975.51 | 7990.47 |
| 150 day SMA | 8186.43 | 8182.91 | 8178.9 |
| 200 day SMA | 7882.01 | 7879.69 | 7881.92 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
