Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10598.6 and 11232.65
| Intraday Target 1 | 10094.68 |
| Intraday Target 2 | 10468.47 |
| Intraday Target 3 | 10728.733333333 |
| Intraday Target 4 | 11102.52 |
| Intraday Target 5 | 11362.78 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10842.25 (5.01%) | 10365.00 | 10354.95 - 10989.00 | 3.2098 times | Thu 20 August 2026 | 10325.10 (3.3%) | 10095.00 | 10060.00 - 10365.00 | 0.7259 times | Wed 19 August 2026 | 9995.40 (-0.99%) | 10095.00 | 9960.00 - 10095.00 | 4.608 times | Tue 18 August 2026 | 10095.20 (1.06%) | 9999.55 | 9991.00 - 10144.70 | 0.1565 times | Mon 17 August 2026 | 9989.40 (-1.39%) | 10268.55 | 9954.00 - 10268.55 | 0.0644 times | Fri 14 August 2026 | 10129.70 (0.93%) | 10100.05 | 10012.00 - 10259.45 | 0.3222 times | Thu 13 August 2026 | 10035.95 (0.34%) | 10098.95 | 9982.85 - 10098.95 | 0.0614 times | Wed 12 August 2026 | 10001.60 (-0.27%) | 9940.00 | 9940.00 - 10100.00 | 0.1369 times | Tue 11 August 2026 | 10028.75 (-2.45%) | 10280.45 | 9975.00 - 10348.85 | 0.3103 times | Mon 10 August 2026 | 10280.25 (3.19%) | 10209.85 | 10066.05 - 10350.00 | 0.4045 times | Fri 07 August 2026 | 9962.20 (0.21%) | 10040.65 | 9863.90 - 10091.00 | 0.1772 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10398.13 and 11433.13
| Weekly Target 1 | 9560.08 |
| Weekly Target 2 | 10201.17 |
| Weekly Target 3 | 10595.083333333 |
| Weekly Target 4 | 11236.17 |
| Weekly Target 5 | 11630.08 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.5055 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3531 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.7686 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.4235 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1553 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.3403 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 0.8682 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.4593 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.589 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.5371 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.6054 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 10303.43 and 11527.83
| Monthly Target 1 | 9307.55 |
| Monthly Target 2 | 10074.9 |
| Monthly Target 3 | 10531.95 |
| Monthly Target 4 | 11299.3 |
| Monthly Target 5 | 11756.35 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10842.25 (9.26%) | 10175.00 | 9764.60 - 10989.00 | 1.0855 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.5132 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7135 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.6893 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1065 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.733 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6853 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.465 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4487 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.56 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.793 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8756.13 and 14911.68
| Yearly Target 1 | 3957.05 |
| Yearly Target 2 | 7399.65 |
| Yearly Target 3 | 10112.6 |
| Yearly Target 4 | 13555.2 |
| Yearly Target 5 | 16268.15 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10842.25 (38.25%) | 7842.75 | 6670.00 - 12825.55 | 0.7431 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6336 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8649 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8644 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7382 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8288 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6654 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.592 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0696 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10152.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10239.85
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9930 and price is deviating by 385 points
Upper Bollinger band is at 10699 and lower is at 9161, while middle bands are at 9545 and 10315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10309.9 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10249.47 |
| 12 day DMA | 10135.61 |
| 20 day DMA | 9929.58 |
| 35 day DMA | 9728.39 |
| 50 day DMA | 9840.22 |
| 100 day DMA | 9784.65 |
| 150 day DMA | 9194.15 |
| 200 day DMA | 8870.57 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10368.93 | 10132.3 | 10035.92 |
| 12 day EMA | 10152.9 | 10027.61 | 9973.54 |
| 20 day EMA | 10020.68 | 9934.24 | 9893.11 |
| 35 day EMA | 9948.09 | 9895.45 | 9870.15 |
| 50 day EMA | 9876.1 | 9836.68 | 9816.75 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10249.47 | 10106.96 | 10049.13 |
| 12 day SMA | 10135.61 | 10069.28 | 10032.53 |
| 20 day SMA | 9929.58 | 9845.79 | 9795.32 |
| 35 day SMA | 9728.39 | 9700.51 | 9689.83 |
| 50 day SMA | 9840.22 | 9819.15 | 9812.73 |
| 100 day SMA | 9784.65 | 9760.57 | 9740.56 |
| 150 day SMA | 9194.15 | 9170.3 | 9151.96 |
| 200 day SMA | 8870.57 | 8852.41 | 8836.29 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
