ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9185.43 and 9548.28

Intraday Target 19120.47
Intraday Target 29250.38
Intraday Target 39483.3166666667
Intraday Target 49613.23
Intraday Target 59846.17

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Wed 08 July 2026 9380.30 (-3.29%) 9716.25 9353.40 - 9716.25 4.5548 times
Tue 07 July 2026 9699.85 (0.04%) 9875.40 9665.00 - 9875.40 0.161 times
Fri 03 July 2026 9696.15 (-1.73%) 9921.60 9621.55 - 9921.60 0.5996 times
Thu 02 July 2026 9866.65 (-0.85%) 9926.00 9655.85 - 9946.95 0.6061 times
Wed 01 July 2026 9951.15 (-3.86%) 10381.45 9880.00 - 10613.70 0.4752 times
Tue 30 June 2026 10350.65 (3.12%) 10084.75 10070.40 - 10477.75 0.5588 times
Mon 29 June 2026 10037.55 (-2.66%) 10309.35 9850.05 - 10462.80 0.6308 times
Thu 25 June 2026 10311.90 (-1.4%) 10614.10 10238.10 - 10614.10 0.6277 times
Wed 24 June 2026 10458.30 (-1.16%) 10589.95 10400.00 - 10737.85 0.4146 times
Tue 23 June 2026 10581.35 (0.77%) 10589.35 10496.15 - 11143.00 1.3715 times
Mon 22 June 2026 10500.20 (2.6%) 10150.40 10150.40 - 10640.00 1.267 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9105.85 and 9627.85

Weekly Target 19014.37
Weekly Target 29197.33
Weekly Target 39536.3666666667
Weekly Target 49719.33
Weekly Target 510058.37

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Wed 08 July 2026 9380.30 (-3.26%) 9875.40 9353.40 - 9875.40 0.8337 times
Fri 03 July 2026 9696.15 (-5.97%) 10309.35 9621.55 - 10613.70 0.5074 times
Thu 25 June 2026 10311.90 (0.76%) 10150.40 10150.40 - 11143.00 0.6507 times
Fri 19 June 2026 10233.80 (5.33%) 9997.35 9865.00 - 10415.00 0.5934 times
Fri 12 June 2026 9715.60 (-1.32%) 9750.70 9496.15 - 10146.20 0.6688 times
Fri 05 June 2026 9845.85 (3.83%) 9483.10 9080.00 - 10050.45 0.5104 times
Fri 29 May 2026 9483.10 (3.74%) 9319.65 9119.75 - 9627.40 0.404 times
Fri 22 May 2026 9141.45 (-3.79%) 9471.45 8952.00 - 9471.45 0.6541 times
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 0.7348 times
Fri 08 May 2026 9532.65 (-19.03%) 11750.60 9345.00 - 12825.55 4.4427 times
Thu 30 April 2026 11773.05 (9.26%) 11000.00 10990.40 - 11990.00 0.692 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8736.7 and 9997

Monthly Target 18522.17
Monthly Target 28951.23
Monthly Target 39782.4666666667
Monthly Target 410211.53
Monthly Target 511042.77

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Wed 08 July 2026 9380.30 (-9.37%) 10381.45 9353.40 - 10613.70 0.3604 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.8393 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.9873 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.3017 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.8623 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.8062 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.547 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.5279 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.8352 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.9329 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 4.374 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8025.15 and 14180.7

Yearly Target 13469.73
Yearly Target 26425.02
Yearly Target 39625.2833333333
Yearly Target 412580.57
Yearly Target 515780.83

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Wed 08 July 2026 9380.30 (19.6%) 7842.75 6670.00 - 12825.55 0.5428 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6733 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8858 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.9339 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7561 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8489 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6815 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6063 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0713 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9887.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10005 and price is deviating by 316 points

Upper Bollinger band is at 10636 and lower is at 9374, while middle bands are at 9689 and 10320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9824.56 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9718.82
12 day DMA 10088.99
20 day DMA 10004.34
35 day DMA 9709.21
50 day DMA 9912.08
100 day DMA 9376.17
150 day DMA 8796.43
200 day DMA 8462.56

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9702.339863.329945.04
12 day EMA9887.259979.3910030.2
20 day EMA9914.19970.279998.72
35 day EMA9977.0510012.1810030.57
50 day EMA9945.579968.639979.6

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9718.829912.899980.43
12 day SMA10088.9910143.9110175.11
20 day SMA10004.341001710024.3
35 day SMA9709.219712.689702.27
50 day SMA9912.089942.229969.22
100 day SMA9376.179361.719341.41
150 day SMA8796.438787.618777.48
200 day SMA8462.568453.168442.2

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top