ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9958.63 and 10461.58

Intraday Target 19561.12
Intraday Target 29853.18
Intraday Target 310064.066666667
Intraday Target 410356.13
Intraday Target 510567.02

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Tue 27 October 2026 10145.25 (3.55%) 9772.00 9772.00 - 10274.95 6.2094 times
Mon 26 October 2026 9797.75 (2.02%) 9597.30 9483.15 - 10052.00 0.5626 times
Fri 23 October 2026 9603.50 (-3.51%) 9957.90 9512.50 - 9957.90 0.4518 times
Thu 22 October 2026 9952.60 (-1.11%) 10174.95 9758.00 - 10174.95 0.1794 times
Wed 21 October 2026 10064.40 (-3.36%) 10402.00 9999.00 - 10435.30 0.4926 times
Mon 19 October 2026 10414.85 (-1.88%) 10614.60 10398.45 - 10614.60 0.1192 times
Fri 16 October 2026 10614.60 (2.16%) 10597.55 10204.00 - 10673.30 0.2131 times
Thu 15 October 2026 10389.70 (-3.63%) 10570.00 10345.80 - 10700.00 0.4722 times
Wed 14 October 2026 10781.35 (3.87%) 10512.50 10512.50 - 11005.00 1.1168 times
Tue 13 October 2026 10380.00 (-1.21%) 10499.95 10237.00 - 10499.95 0.183 times
Mon 12 October 2026 10507.60 (-0.31%) 10368.00 10315.65 - 10535.00 0.2113 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9814.2 and 10606

Weekly Target 19175.98
Weekly Target 29660.62
Weekly Target 39967.7833333333
Weekly Target 410452.42
Weekly Target 510759.58

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Tue 27 October 2026 10145.25 (5.64%) 9597.30 9483.15 - 10274.95 2.0039 times
Fri 23 October 2026 9603.50 (-9.53%) 10614.60 9512.50 - 10614.60 0.3678 times
Fri 16 October 2026 10614.60 (0.7%) 10368.00 10204.00 - 11005.00 0.6499 times
Tue 06 October 2026 10540.50 (1.44%) 10511.00 10470.30 - 10700.00 0.0745 times
Thu 01 October 2026 10391.35 (-3.05%) 10771.70 10302.00 - 10771.75 0.8866 times
Fri 25 September 2026 10718.15 (-1.63%) 10870.05 10567.80 - 11087.95 0.3246 times
Fri 18 September 2026 10895.30 (-2.9%) 11276.35 10300.00 - 11276.35 0.4475 times
Fri 11 September 2026 11220.20 (-1.73%) 11430.15 10708.10 - 11430.15 0.6899 times
Fri 04 September 2026 11418.10 (3.46%) 11221.05 10612.15 - 11535.00 1.1702 times
Fri 28 August 2026 11036.65 (1.79%) 10907.10 10675.05 - 11697.75 3.3852 times
Fri 21 August 2026 10842.25 (7.03%) 10268.55 9954.00 - 10989.00 5.9903 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 9053.28 and 10575.13

Monthly Target 18689.28
Monthly Target 29417.27
Monthly Target 310211.133333333
Monthly Target 410939.12
Monthly Target 511732.98

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Tue 27 October 2026 10145.25 (-4.45%) 10402.65 9483.15 - 11005.00 0.4269 times
Tue 29 September 2026 10617.45 (-2.68%) 10822.95 10300.00 - 11535.00 0.4131 times
Mon 31 August 2026 10910.15 (9.94%) 10175.00 9764.60 - 11697.75 1.6887 times
Fri 31 July 2026 9923.70 (-4.12%) 10381.45 9087.60 - 10613.70 1.6371 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.7719 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.8276 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.1971 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.793 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.7414 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.5031 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.4855 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8407.63 and 14563.18

Yearly Target 13724.72
Yearly Target 26934.98
Yearly Target 39880.2666666667
Yearly Target 413090.53
Yearly Target 516035.82

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Tue 27 October 2026 10145.25 (29.36%) 7842.75 6670.00 - 12825.55 0.8485 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6128 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8538 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.8279 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7288 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8183 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6569 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.5844 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0687 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10194.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10405 and price is deviating by 323 points

Upper Bollinger band is at 11050 and lower is at 9759, while middle bands are at 10082 and 10728

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10193.87 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9912.7
12 day DMA 10266.01
20 day DMA 10404.35
35 day DMA 10634.93
50 day DMA 10589.7
100 day DMA 10149.91
150 day DMA 9942.39
200 day DMA 9418.99

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA10010.869943.6710016.62
12 day EMA10194.5310203.4910277.24
20 day EMA10327.3410346.510404.24
35 day EMA10410.7410426.3710463.38
50 day EMA10471.610484.9210512.96

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9912.79966.6210129.99
12 day SMA10266.0110300.2310349.7
20 day SMA10404.3510437.0110491.89
35 day SMA10634.9310660.410701.64
50 day SMA10589.710586.0410588.91
100 day SMA10149.9110140.210134.45
150 day SMA9942.399932.789924.8
200 day SMA9418.999407.179397.61

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top