VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10390.55 and 10620.25
| Intraday Target 1 | 10340.57 |
| Intraday Target 2 | 10440.53 |
| Intraday Target 3 | 10570.266666667 |
| Intraday Target 4 | 10670.23 |
| Intraday Target 5 | 10799.97 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10540.50 (-0.15%) | 10700.00 | 10470.30 - 10700.00 | 0.2814 times | Mon 05 October 2026 | 10555.95 (1.58%) | 10511.00 | 10510.00 - 10634.95 | 0.2977 times | Thu 01 October 2026 | 10391.35 (-2.13%) | 10402.65 | 10302.00 - 10545.05 | 0.4364 times | Tue 29 September 2026 | 10617.45 (1.11%) | 10520.10 | 10440.05 - 10678.75 | 1.5793 times | Mon 28 September 2026 | 10500.40 (-2.03%) | 10771.70 | 10466.00 - 10771.75 | 4.8807 times | Fri 25 September 2026 | 10718.15 (1.32%) | 10602.00 | 10582.05 - 10756.00 | 0.2498 times | Thu 24 September 2026 | 10578.75 (-2.05%) | 10691.90 | 10567.80 - 10724.95 | 0.2141 times | Wed 23 September 2026 | 10799.70 (0.62%) | 10797.00 | 10719.05 - 10878.95 | 0.313 times | Tue 22 September 2026 | 10733.10 (-0.61%) | 10810.05 | 10708.95 - 11087.95 | 0.4884 times | Mon 21 September 2026 | 10798.55 (-0.89%) | 10870.05 | 10727.15 - 10955.05 | 1.2592 times | Fri 18 September 2026 | 10895.30 (1.49%) | 10700.05 | 10700.05 - 10950.00 | 0.5496 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10505.4 and 10735.1
| Weekly Target 1 | 10340.57 |
| Weekly Target 2 | 10440.53 |
| Weekly Target 3 | 10570.266666667 |
| Weekly Target 4 | 10670.23 |
| Weekly Target 5 | 10799.97 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0476 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.5665 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.2074 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.2859 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.4408 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 0.7477 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 2.163 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 3.8275 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.5395 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 1.1741 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 5.2299 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 10421.25 and 10819.25
| Monthly Target 1 | 10116.17 |
| Monthly Target 2 | 10328.33 |
| Monthly Target 3 | 10514.166666667 |
| Monthly Target 4 | 10726.33 |
| Monthly Target 5 | 10912.17 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10540.50 (-0.72%) | 10402.65 | 10302.00 - 10700.00 | 0.0184 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4308 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.7608 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.707 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.8048 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.9056 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2482 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8268 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.773 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5245 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.5062 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8605.25 and 14760.8
| Yearly Target 1 | 3856.47 |
| Yearly Target 2 | 7198.48 |
| Yearly Target 3 | 10012.016666667 |
| Yearly Target 4 | 13354.03 |
| Yearly Target 5 | 16167.57 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10540.50 (34.4%) | 7842.75 | 6670.00 - 12825.55 | 0.8169 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.619 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8571 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8388 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7316 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8214 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6594 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5867 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.069 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10635.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10802 and price is deviating by 286 points
Upper Bollinger band is at 11373 and lower is at 10231, while middle bands are at 10517 and 11088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10582.3 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10521.13 |
| 12 day DMA | 10655.4 |
| 20 day DMA | 10801.7 |
| 35 day DMA | 10756.76 |
| 50 day DMA | 10457.35 |
| 100 day DMA | 10041.53 |
| 150 day DMA | 9829.49 |
| 200 day DMA | 9293.14 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10550.34 | 10555.26 | 10554.92 |
| 12 day EMA | 10635.07 | 10652.26 | 10669.76 |
| 20 day EMA | 10667.59 | 10680.96 | 10694.11 |
| 35 day EMA | 10534.35 | 10533.99 | 10532.7 |
| 50 day EMA | 10381.32 | 10374.83 | 10367.44 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10521.13 | 10556.66 | 10561.22 |
| 12 day SMA | 10655.4 | 10653.07 | 10657.45 |
| 20 day SMA | 10801.7 | 10833.01 | 10839.61 |
| 35 day SMA | 10756.76 | 10742.35 | 10726.51 |
| 50 day SMA | 10457.35 | 10432.86 | 10409.67 |
| 100 day SMA | 10041.53 | 10030.54 | 10020.31 |
| 150 day SMA | 9829.49 | 9814.1 | 9798.78 |
| 200 day SMA | 9293.14 | 9280.16 | 9267.28 |


