ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 7190.95 and 7605.75

Intraday Target 16879.92
Intraday Target 27087.18
Intraday Target 37294.7166666667
Intraday Target 47501.98
Intraday Target 57709.52

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 16 January 2026 7294.45 (1.99%) 7141.50 7087.45 - 7502.25 1.1734 times
Wed 14 January 2026 7152.15 (-0.02%) 7110.00 7110.00 - 7250.00 0.3913 times
Tue 13 January 2026 7153.90 (0.98%) 7181.00 7035.35 - 7226.05 0.941 times
Mon 12 January 2026 7084.25 (-2.48%) 7245.00 6986.90 - 7292.00 0.788 times
Fri 09 January 2026 7264.35 (-4.1%) 7498.00 7241.20 - 7524.25 2.3019 times
Thu 08 January 2026 7574.65 (-1.79%) 7635.80 7550.30 - 7742.95 0.702 times
Wed 07 January 2026 7712.90 (0.96%) 7612.00 7580.00 - 7731.90 1.686 times
Tue 06 January 2026 7639.30 (-1.94%) 7788.05 7612.00 - 7788.05 0.8412 times
Mon 05 January 2026 7790.60 (-1.06%) 7870.00 7764.30 - 7933.15 0.4272 times
Fri 02 January 2026 7874.05 (1.27%) 7740.00 7684.40 - 7939.00 0.748 times
Thu 01 January 2026 7775.20 (-0.86%) 7842.75 7750.40 - 7859.85 0.2467 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 7140.68 and 7656.03

Weekly Target 16745.85
Weekly Target 27020.15
Weekly Target 37261.2
Weekly Target 47535.5
Weekly Target 57776.55

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 16 January 2026 7294.45 (0.41%) 7245.00 6986.90 - 7502.25 0.414 times
Fri 09 January 2026 7264.35 (-7.74%) 7870.00 7241.20 - 7933.15 0.7489 times
Fri 02 January 2026 7874.05 (1.18%) 7809.10 7529.55 - 7939.00 0.3367 times
Fri 26 December 2025 7781.85 (-3.52%) 8065.00 7756.60 - 8171.00 0.2205 times
Fri 19 December 2025 8065.70 (-0.29%) 8000.05 7809.00 - 8174.35 0.2664 times
Fri 12 December 2025 8089.05 (2.52%) 7905.05 7546.80 - 8234.95 0.6485 times
Fri 05 December 2025 7890.15 (-3.25%) 8209.75 7810.00 - 8225.15 0.7067 times
Fri 28 November 2025 8155.25 (0.89%) 8079.00 7920.05 - 8566.75 1.0202 times
Fri 21 November 2025 8083.35 (0.09%) 8071.85 8055.60 - 8740.00 1.223 times
Fri 14 November 2025 8076.05 (12.68%) 7204.95 7204.95 - 8375.00 4.4151 times
Fri 07 November 2025 7167.45 (-3.09%) 7393.00 7001.00 - 7486.00 0.4814 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 6664.63 and 7616.73

Monthly Target 16454.68
Monthly Target 26874.57
Monthly Target 37406.7833333333
Monthly Target 47826.67
Monthly Target 58358.88

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 16 January 2026 7294.45 (-6.99%) 7842.75 6986.90 - 7939.00 0.2112 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.3368 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.171 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.5952 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 2.7909 times
Fri 29 August 2025 7810.65 (-11.47%) 8815.00 7801.00 - 8823.85 0.3835 times
Thu 31 July 2025 8823.10 (-7.35%) 9619.35 8517.10 - 10078.75 0.9281 times
Mon 30 June 2025 9523.35 (14.93%) 8281.00 8200.05 - 9619.20 1.3437 times
Fri 30 May 2025 8286.25 (13.15%) 7379.45 7180.00 - 8943.45 1.378 times
Wed 30 April 2025 7323.00 (2.69%) 7254.95 6426.05 - 7928.55 0.8615 times
Fri 28 March 2025 7131.20 (13.75%) 6380.00 6060.00 - 7977.45 1.2778 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 6664.63 and 7616.73

Yearly Target 16454.68
Yearly Target 26874.57
Yearly Target 37406.7833333333
Yearly Target 47826.67
Yearly Target 58358.88

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 16 January 2026 7294.45 (-6.99%) 7842.75 6986.90 - 7939.00 0.0284 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.775 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.9397 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 3.1124 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.8021 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.9006 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.723 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6432 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0756 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7441.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7653 and price is deviating by 290 points

Upper Bollinger band is at 8233 and lower is at 7074, while middle bands are at 7363 and 7943

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7435.94 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 7189.82
12 day DMA 7513.21
20 day DMA 7652.58
35 day DMA 7788.3
50 day DMA 7880.43
100 day DMA 7646.06
150 day DMA 8075.38
200 day DMA 8019.02

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA7270.717258.847312.17
12 day EMA7441.437468.157525.58
20 day EMA7566.477595.097641.7
35 day EMA7685.477708.497741.24
50 day EMA7770.487789.97815.92

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA7189.827245.867358.01
12 day SMA7513.217545.347596.07
20 day SMA7652.587683.737724.12
35 day SMA7788.37812.867838.69
50 day SMA7880.437881.867888.01
100 day SMA7646.067655.417666.19
150 day SMA8075.388087.348100.74
200 day SMA8019.028017.098013.34

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top