Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8196.95 and 8415.9
| Intraday Target 1 | 8039.67 |
| Intraday Target 2 | 8135.28 |
| Intraday Target 3 | 8258.6166666667 |
| Intraday Target 4 | 8354.23 |
| Intraday Target 5 | 8477.57 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8230.90 (-0.34%) | 8205.50 | 8163.00 - 8381.95 | 3.3242 times | Thu 19 February 2026 | 8258.90 (-2.54%) | 8584.95 | 8205.00 - 8584.95 | 0.728 times | Wed 18 February 2026 | 8474.20 (1.91%) | 8418.00 | 8319.00 - 8643.90 | 1.4699 times | Tue 17 February 2026 | 8315.45 (1.58%) | 8186.00 | 8146.10 - 8325.50 | 0.5872 times | Mon 16 February 2026 | 8186.45 (3.03%) | 7999.95 | 7910.15 - 8200.00 | 0.6675 times | Fri 13 February 2026 | 7945.60 (-2.64%) | 8149.90 | 7929.75 - 8149.90 | 0.3421 times | Thu 12 February 2026 | 8161.05 (-0.17%) | 8348.80 | 8145.00 - 8348.80 | 0.5043 times | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.3474 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6011 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.4282 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.6156 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8070.53 and 8804.28
| Weekly Target 1 | 7527.9 |
| Weekly Target 2 | 7879.4 |
| Weekly Target 3 | 8261.65 |
| Weekly Target 4 | 8613.15 |
| Weekly Target 5 | 8995.4 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.872 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.8903 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.6721 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.8525 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8017 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8152 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.4747 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.6629 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4341 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5245 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.277 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7723.2 and 9151.6
| Monthly Target 1 | 6601.7 |
| Monthly Target 2 | 7416.3 |
| Monthly Target 3 | 8030.1 |
| Monthly Target 4 | 8844.7 |
| Monthly Target 5 | 9458.5 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8230.90 (11.53%) | 7343.30 | 7215.50 - 8643.90 | 0.3829 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3618 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3492 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.214 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6171 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.8934 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3976 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9622 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.3931 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4286 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8932 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7450.45 and 9424.35
| Yearly Target 1 | 5874.37 |
| Yearly Target 2 | 7052.63 |
| Yearly Target 3 | 7848.2666666667 |
| Yearly Target 4 | 9026.53 |
| Yearly Target 5 | 9822.17 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8230.90 (4.95%) | 7842.75 | 6670.00 - 8643.90 | 0.096 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7617 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9326 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0889 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7961 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8938 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7175 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6384 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.075 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8099.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8161.4
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7831 and price is deviating by 456 points
Upper Bollinger band is at 8743 and lower is at 6919, while middle bands are at 7375 and 8287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8238.87 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8293.18 |
| 12 day DMA | 8162.8 |
| 20 day DMA | 7830.29 |
| 35 day DMA | 7590.4 |
| 50 day DMA | 7684.09 |
| 100 day DMA | 7649.06 |
| 150 day DMA | 7817.54 |
| 200 day DMA | 8064.31 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8252.95 | 8263.98 | 8266.52 |
| 12 day EMA | 8099.91 | 8076.1 | 8042.87 |
| 20 day EMA | 7942.91 | 7912.61 | 7876.18 |
| 35 day EMA | 7856.11 | 7834.04 | 7809.03 |
| 50 day EMA | 7762.39 | 7743.27 | 7722.23 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8293.18 | 8236.12 | 8216.55 |
| 12 day SMA | 8162.8 | 8116.05 | 8060.83 |
| 20 day SMA | 7830.29 | 7760.22 | 7692.55 |
| 35 day SMA | 7590.4 | 7577.38 | 7565.49 |
| 50 day SMA | 7684.09 | 7678.34 | 7672.77 |
| 100 day SMA | 7649.06 | 7638.09 | 7627.06 |
| 150 day SMA | 7817.54 | 7827.68 | 7836.56 |
| 200 day SMA | 8064.31 | 8064.1 | 8061.39 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
