ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 7779.23 and 8033.83

Intraday Target 17577.88
Intraday Target 27725.97
Intraday Target 37832.4833333333
Intraday Target 47980.57
Intraday Target 58087.08

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 02 January 2026 7874.05 (1.27%) 7740.00 7684.40 - 7939.00 1.4724 times
Thu 01 January 2026 7775.20 (-0.86%) 7842.75 7750.40 - 7859.85 0.4857 times
Wed 31 December 2025 7842.75 (2.12%) 7585.50 7585.50 - 7875.00 0.8421 times
Tue 30 December 2025 7679.95 (-1.04%) 7800.00 7529.55 - 7800.00 1.4148 times
Mon 29 December 2025 7760.90 (-0.27%) 7809.10 7645.70 - 7809.10 1.0573 times
Fri 26 December 2025 7781.85 (-1.31%) 7756.60 7756.60 - 7874.30 0.4857 times
Wed 24 December 2025 7885.50 (-0.01%) 7959.75 7860.05 - 7959.75 0.4598 times
Tue 23 December 2025 7886.35 (-0.7%) 7811.05 7811.05 - 7948.15 0.882 times
Mon 22 December 2025 7941.95 (-1.53%) 8065.00 7922.00 - 8171.00 1.6253 times
Fri 19 December 2025 8065.70 (2.22%) 7907.10 7888.35 - 8133.20 1.2748 times
Thu 18 December 2025 7890.80 (-0.34%) 7876.50 7809.00 - 7942.10 0.8174 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 7701.8 and 8111.25

Weekly Target 17371.42
Weekly Target 27622.73
Weekly Target 37780.8666666667
Weekly Target 48032.18
Weekly Target 58190.32

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 02 January 2026 7874.05 (1.18%) 7809.10 7529.55 - 7939.00 0.2974 times
Fri 26 December 2025 7781.85 (-3.52%) 8065.00 7756.60 - 8171.00 0.1948 times
Fri 19 December 2025 8065.70 (-0.29%) 8000.05 7809.00 - 8174.35 0.2353 times
Fri 12 December 2025 8089.05 (2.52%) 7905.05 7546.80 - 8234.95 0.573 times
Fri 05 December 2025 7890.15 (-3.25%) 8209.75 7810.00 - 8225.15 0.6244 times
Fri 28 November 2025 8155.25 (0.89%) 8079.00 7920.05 - 8566.75 0.9014 times
Fri 21 November 2025 8083.35 (0.09%) 8071.85 8055.60 - 8740.00 1.0805 times
Fri 14 November 2025 8076.05 (12.68%) 7204.95 7204.95 - 8375.00 3.9007 times
Fri 07 November 2025 7167.45 (-3.09%) 7393.00 7001.00 - 7486.00 0.4253 times
Fri 31 October 2025 7396.15 (2.3%) 7217.65 7046.00 - 7514.00 1.7672 times
Thu 23 October 2025 7229.80 (1.89%) 7126.60 7103.50 - 7368.25 0.2506 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7779.23 and 8033.83

Monthly Target 17577.88
Monthly Target 27725.97
Monthly Target 37832.4833333333
Monthly Target 47980.57
Monthly Target 58087.08

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 02 January 2026 7874.05 (0.4%) 7842.75 7684.40 - 7939.00 0.0209 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.3434 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.1937 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.6068 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 2.8452 times
Fri 29 August 2025 7810.65 (-11.47%) 8815.00 7801.00 - 8823.85 0.3909 times
Thu 31 July 2025 8823.10 (-7.35%) 9619.35 8517.10 - 10078.75 0.9461 times
Mon 30 June 2025 9523.35 (14.93%) 8281.00 8200.05 - 9619.20 1.3699 times
Fri 30 May 2025 8286.25 (13.15%) 7379.45 7180.00 - 8943.45 1.4048 times
Wed 30 April 2025 7323.00 (2.69%) 7254.95 6426.05 - 7928.55 0.8783 times
Fri 28 March 2025 7131.20 (13.75%) 6380.00 6060.00 - 7977.45 1.3027 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 7779.23 and 8033.83

Yearly Target 17577.88
Yearly Target 27725.97
Yearly Target 37832.4833333333
Yearly Target 47980.57
Yearly Target 58087.08

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 02 January 2026 7874.05 (0.4%) 7842.75 7684.40 - 7939.00 0.0028 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.7801 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.9424 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 3.1213 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.8044 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.9031 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.7251 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6451 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0758 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7896 and price is deviating by 116 points

Upper Bollinger band is at 8126 and lower is at 7666, while middle bands are at 7781 and 8011

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7859.79 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 7786.57
12 day DMA 7858.54
20 day DMA 7895.35
35 day DMA 8012.47
50 day DMA 7858.27
100 day DMA 7703.22
150 day DMA 8155.56
200 day DMA 7987.3

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA7821.117794.657804.38
12 day EMA7852.547848.637861.98
20 day EMA7875.487875.637886.2
35 day EMA7831.227828.77831.85
50 day EMA7790.817787.417787.91

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA7786.577768.137790.19
12 day SMA7858.547865.697889.79
20 day SMA7895.357902.277909.14
35 day SMA8012.478024.658039.22
50 day SMA7858.277843.877830.28
100 day SMA7703.227706.517713.59
150 day SMA8155.568158.238162.26
200 day SMA7987.37980.997973.5

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top