Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10739.15 and 11063.3
| Intraday Target 1 | 10676.65 |
| Intraday Target 2 | 10801.65 |
| Intraday Target 3 | 11000.8 |
| Intraday Target 4 | 11125.8 |
| Intraday Target 5 | 11324.95 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10926.65 (-1.17%) | 11100.00 | 10875.80 - 11199.95 | 0.4384 times | Wed 09 September 2026 | 11056.20 (-2.62%) | 11341.40 | 11005.75 - 11420.00 | 0.4439 times | Tue 08 September 2026 | 11353.95 (2.54%) | 11071.40 | 11052.00 - 11391.00 | 0.8381 times | Mon 07 September 2026 | 11073.00 (-3.02%) | 11430.15 | 10959.00 - 11430.15 | 1.2329 times | Fri 04 September 2026 | 11418.10 (2.25%) | 11215.50 | 11215.50 - 11535.00 | 1.1243 times | Thu 03 September 2026 | 11166.70 (4.48%) | 10778.00 | 10612.15 - 11227.00 | 1.2799 times | Wed 02 September 2026 | 10688.10 (-0.78%) | 10799.80 | 10618.70 - 10822.40 | 0.7475 times | Tue 01 September 2026 | 10772.10 (-1.27%) | 10822.95 | 10720.00 - 11135.00 | 0.8477 times | Mon 31 August 2026 | 10910.15 (-1.15%) | 11221.05 | 10847.20 - 11221.05 | 2.1733 times | Fri 28 August 2026 | 11036.65 (-1.82%) | 11193.00 | 10998.30 - 11330.00 | 0.874 times | Thu 27 August 2026 | 11241.20 (2.32%) | 10990.10 | 10939.40 - 11374.55 | 4.5381 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10624.05 and 11178.4
| Weekly Target 1 | 10523.18 |
| Weekly Target 2 | 10724.92 |
| Weekly Target 3 | 11077.533333333 |
| Weekly Target 4 | 11279.27 |
| Weekly Target 5 | 11631.88 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10926.65 (-4.3%) | 11430.15 | 10875.80 - 11430.15 | 0.2219 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 0.4637 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 1.3416 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.374 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3346 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.7282 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.2438 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1471 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.3224 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 0.8227 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.4352 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 10769.4 and 11692.25
| Monthly Target 1 | 10101.75 |
| Monthly Target 2 | 10514.2 |
| Monthly Target 3 | 11024.6 |
| Monthly Target 4 | 11437.05 |
| Monthly Target 5 | 11947.45 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10926.65 (0.15%) | 10822.95 | 10612.15 - 11535.00 | 0.1817 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.719 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6665 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7857 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8604 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2186 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8072 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7547 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5121 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4942 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.7181 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8798.33 and 14953.88
| Yearly Target 1 | 3985.18 |
| Yearly Target 2 | 7455.92 |
| Yearly Target 3 | 10140.733333333 |
| Yearly Target 4 | 13611.47 |
| Yearly Target 5 | 16296.28 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 10926.65 (39.32%) | 7842.75 | 6670.00 - 12825.55 | 0.7973 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6229 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8592 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8456 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7333 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8234 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.661 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5881 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0691 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10984.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11015.13
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10815 and price is deviating by 450 points
Upper Bollinger band is at 11714 and lower is at 9915, while middle bands are at 10365 and 11264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11047.33 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 11165.58 |
| 12 day DMA | 11052.43 |
| 20 day DMA | 10814.03 |
| 35 day DMA | 10361.76 |
| 50 day DMA | 10105.28 |
| 100 day DMA | 10049.8 |
| 150 day DMA | 9566.26 |
| 200 day DMA | 9093.28 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11067.74 | 11138.27 | 11179.3 |
| 12 day EMA | 10984.74 | 10995.3 | 10984.23 |
| 20 day EMA | 10813.89 | 10802.03 | 10775.29 |
| 35 day EMA | 10530.65 | 10507.34 | 10475.03 |
| 50 day EMA | 10218.71 | 10189.83 | 10154.48 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11165.58 | 11213.59 | 11139.97 |
| 12 day SMA | 11052.43 | 11056.38 | 11076.73 |
| 20 day SMA | 10814.03 | 10769.5 | 10716.77 |
| 35 day SMA | 10361.76 | 10315.73 | 10268.32 |
| 50 day SMA | 10105.28 | 10085.77 | 10071.65 |
| 100 day SMA | 10049.8 | 10041.92 | 10029.53 |
| 150 day SMA | 9566.26 | 9542.3 | 9517.79 |
| 200 day SMA | 9093.28 | 9081.19 | 9069.24 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
