ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 10390.55 and 10620.25

Intraday Target 110340.57
Intraday Target 210440.53
Intraday Target 310570.266666667
Intraday Target 410670.23
Intraday Target 510799.97

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Tue 06 October 2026 10540.50 (-0.15%) 10700.00 10470.30 - 10700.00 0.2814 times
Mon 05 October 2026 10555.95 (1.58%) 10511.00 10510.00 - 10634.95 0.2977 times
Thu 01 October 2026 10391.35 (-2.13%) 10402.65 10302.00 - 10545.05 0.4364 times
Tue 29 September 2026 10617.45 (1.11%) 10520.10 10440.05 - 10678.75 1.5793 times
Mon 28 September 2026 10500.40 (-2.03%) 10771.70 10466.00 - 10771.75 4.8807 times
Fri 25 September 2026 10718.15 (1.32%) 10602.00 10582.05 - 10756.00 0.2498 times
Thu 24 September 2026 10578.75 (-2.05%) 10691.90 10567.80 - 10724.95 0.2141 times
Wed 23 September 2026 10799.70 (0.62%) 10797.00 10719.05 - 10878.95 0.313 times
Tue 22 September 2026 10733.10 (-0.61%) 10810.05 10708.95 - 11087.95 0.4884 times
Mon 21 September 2026 10798.55 (-0.89%) 10870.05 10727.15 - 10955.05 1.2592 times
Fri 18 September 2026 10895.30 (1.49%) 10700.05 10700.05 - 10950.00 0.5496 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 10505.4 and 10735.1

Weekly Target 110340.57
Weekly Target 210440.53
Weekly Target 310570.266666667
Weekly Target 410670.23
Weekly Target 510799.97

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Tue 06 October 2026 10540.50 (1.44%) 10511.00 10470.30 - 10700.00 0.0476 times
Thu 01 October 2026 10391.35 (-3.05%) 10771.70 10302.00 - 10771.75 0.5665 times
Fri 25 September 2026 10718.15 (-1.63%) 10870.05 10567.80 - 11087.95 0.2074 times
Fri 18 September 2026 10895.30 (-2.9%) 11276.35 10300.00 - 11276.35 0.2859 times
Fri 11 September 2026 11220.20 (-1.73%) 11430.15 10708.10 - 11430.15 0.4408 times
Fri 04 September 2026 11418.10 (3.46%) 11221.05 10612.15 - 11535.00 0.7477 times
Fri 28 August 2026 11036.65 (1.79%) 10907.10 10675.05 - 11697.75 2.163 times
Fri 21 August 2026 10842.25 (7.03%) 10268.55 9954.00 - 10989.00 3.8275 times
Fri 14 August 2026 10129.70 (1.68%) 10209.85 9940.00 - 10350.00 0.5395 times
Fri 07 August 2026 9962.20 (0.39%) 10175.00 9764.60 - 10433.85 1.1741 times
Fri 31 July 2026 9923.70 (8.26%) 9182.10 9087.60 - 10585.45 5.2299 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 10421.25 and 10819.25

Monthly Target 110116.17
Monthly Target 210328.33
Monthly Target 310514.166666667
Monthly Target 410726.33
Monthly Target 510912.17

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Tue 06 October 2026 10540.50 (-0.72%) 10402.65 10302.00 - 10700.00 0.0184 times
Tue 29 September 2026 10617.45 (-2.68%) 10822.95 10300.00 - 11535.00 0.4308 times
Mon 31 August 2026 10910.15 (9.94%) 10175.00 9764.60 - 11697.75 1.7608 times
Fri 31 July 2026 9923.70 (-4.12%) 10381.45 9087.60 - 10613.70 1.707 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.8048 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.9056 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.2482 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.8268 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.773 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.5245 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.5062 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8605.25 and 14760.8

Yearly Target 13856.47
Yearly Target 27198.48
Yearly Target 310012.016666667
Yearly Target 413354.03
Yearly Target 516167.57

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Tue 06 October 2026 10540.50 (34.4%) 7842.75 6670.00 - 12825.55 0.8169 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.619 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8571 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.8388 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7316 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8214 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6594 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.5867 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.069 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10635.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10802 and price is deviating by 286 points

Upper Bollinger band is at 11373 and lower is at 10231, while middle bands are at 10517 and 11088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10582.3 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 10521.13
12 day DMA 10655.4
20 day DMA 10801.7
35 day DMA 10756.76
50 day DMA 10457.35
100 day DMA 10041.53
150 day DMA 9829.49
200 day DMA 9293.14

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA10550.3410555.2610554.92
12 day EMA10635.0710652.2610669.76
20 day EMA10667.5910680.9610694.11
35 day EMA10534.3510533.9910532.7
50 day EMA10381.3210374.8310367.44

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA10521.1310556.6610561.22
12 day SMA10655.410653.0710657.45
20 day SMA10801.710833.0110839.61
35 day SMA10756.7610742.3510726.51
50 day SMA10457.3510432.8610409.67
100 day SMA10041.5310030.5410020.31
150 day SMA9829.499814.19798.78
200 day SMA9293.149280.169267.28

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top