Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7131.08 and 7271.08
| Intraday Target 1 | 7030.72 |
| Intraday Target 2 | 7091.43 |
| Intraday Target 3 | 7170.7166666667 |
| Intraday Target 4 | 7231.43 |
| Intraday Target 5 | 7310.72 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7152.15 (-0.02%) | 7110.00 | 7110.00 - 7250.00 | 0.4313 times | Tue 13 January 2026 | 7153.90 (0.98%) | 7181.00 | 7035.35 - 7226.05 | 1.0371 times | Mon 12 January 2026 | 7084.25 (-2.48%) | 7245.00 | 6986.90 - 7292.00 | 0.8685 times | Fri 09 January 2026 | 7264.35 (-4.1%) | 7498.00 | 7241.20 - 7524.25 | 2.537 times | Thu 08 January 2026 | 7574.65 (-1.79%) | 7635.80 | 7550.30 - 7742.95 | 0.7737 times | Wed 07 January 2026 | 7712.90 (0.96%) | 7612.00 | 7580.00 - 7731.90 | 1.8582 times | Tue 06 January 2026 | 7639.30 (-1.94%) | 7788.05 | 7612.00 - 7788.05 | 0.9271 times | Mon 05 January 2026 | 7790.60 (-1.06%) | 7870.00 | 7764.30 - 7933.15 | 0.4708 times | Fri 02 January 2026 | 7874.05 (1.27%) | 7740.00 | 7684.40 - 7939.00 | 0.8244 times | Thu 01 January 2026 | 7775.20 (-0.86%) | 7842.75 | 7750.40 - 7859.85 | 0.2719 times | Wed 31 December 2025 | 7842.75 (2.12%) | 7585.50 | 7585.50 - 7875.00 | 0.4715 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 6916.98 and 7222.08
| Weekly Target 1 | 6838.58 |
| Weekly Target 2 | 6995.37 |
| Weekly Target 3 | 7143.6833333333 |
| Weekly Target 4 | 7300.47 |
| Weekly Target 5 | 7448.78 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7152.15 (-1.54%) | 7245.00 | 6986.90 - 7292.00 | 0.2705 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 0.7601 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.3417 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.2238 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2703 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.6582 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.7173 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 1.0355 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.2413 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 4.4812 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4886 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6593.48 and 7545.58
| Monthly Target 1 | 6407.25 |
| Monthly Target 2 | 6779.7 |
| Monthly Target 3 | 7359.35 |
| Monthly Target 4 | 7731.8 |
| Monthly Target 5 | 8311.45 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7152.15 (-8.81%) | 7842.75 | 6986.90 - 7939.00 | 0.1875 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3376 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.1738 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5967 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.7977 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3844 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9303 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.347 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.3813 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8636 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.2809 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 6593.48 and 7545.58
| Yearly Target 1 | 6407.25 |
| Yearly Target 2 | 6779.7 |
| Yearly Target 3 | 7359.35 |
| Yearly Target 4 | 7731.8 |
| Yearly Target 5 | 8311.45 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7152.15 (-8.81%) | 7842.75 | 6986.90 - 7939.00 | 0.0252 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7757 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9401 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.1135 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.8024 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.9009 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7232 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6434 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0756 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7468.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7684 and price is deviating by 284 points
Upper Bollinger band is at 8250 and lower is at 7118, while middle bands are at 7401 and 7967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7463.46 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7245.86 |
| 12 day DMA | 7545.34 |
| 20 day DMA | 7683.73 |
| 35 day DMA | 7812.86 |
| 50 day DMA | 7881.86 |
| 100 day DMA | 7655.41 |
| 150 day DMA | 8087.34 |
| 200 day DMA | 8017.09 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7258.84 | 7312.17 | 7391.29 |
| 12 day EMA | 7468.15 | 7525.58 | 7593.13 |
| 20 day EMA | 7594.25 | 7640.77 | 7692 |
| 35 day EMA | 7700.67 | 7732.96 | 7767.05 |
| 50 day EMA | 7771.34 | 7796.6 | 7822.82 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.86 | 7358.01 | 7455.09 |
| 12 day SMA | 7545.34 | 7596.07 | 7648.4 |
| 20 day SMA | 7683.73 | 7724.12 | 7769.64 |
| 35 day SMA | 7812.86 | 7838.69 | 7868.01 |
| 50 day SMA | 7881.86 | 7888.01 | 7892.86 |
| 100 day SMA | 7655.41 | 7666.19 | 7674.36 |
| 150 day SMA | 8087.34 | 8100.74 | 8114.38 |
| 200 day SMA | 8017.09 | 8013.34 | 8009.74 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
