VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9345.6 and 9839.75
Daily Target 1 | 9231.43 |
Daily Target 2 | 9459.77 |
Daily Target 3 | 9725.5833333333 |
Daily Target 4 | 9953.92 |
Daily Target 5 | 10219.73 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (-0.1%) | 9892.15 | 9497.25 - 9991.40 | 0.955 times | Wed 27 March 2024 | 9698.25 (5.7%) | 9167.95 | 9101.00 - 9799.95 | 1.2509 times | Tue 26 March 2024 | 9174.85 (1.75%) | 9194.85 | 8924.55 - 9426.55 | 0.5593 times | Fri 22 March 2024 | 9017.15 (6.14%) | 8688.95 | 8565.05 - 9087.10 | 0.6412 times | Thu 21 March 2024 | 8495.75 (3.95%) | 8389.85 | 8215.80 - 8578.45 | 0.1839 times | Wed 20 March 2024 | 8172.55 (-0.4%) | 8211.25 | 8091.90 - 8400.00 | 0.4243 times | Tue 19 March 2024 | 8205.30 (-2.66%) | 8550.00 | 8170.20 - 8564.65 | 0.9466 times | Mon 18 March 2024 | 8429.50 (2.51%) | 8300.00 | 8193.50 - 8475.00 | 0.663 times | Fri 15 March 2024 | 8222.85 (4.89%) | 7700.25 | 7700.25 - 8383.90 | 1.8679 times | Thu 14 March 2024 | 7839.20 (5.36%) | 7429.95 | 7200.00 - 7874.55 | 2.5078 times | Wed 13 March 2024 | 7440.15 (-7.26%) | 8041.80 | 7390.05 - 8041.80 | 2.0073 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9306.33 and 10373.18
Weekly Target 1 | 8467.83 |
Weekly Target 2 | 9077.97 |
Weekly Target 3 | 9534.6833333333 |
Weekly Target 4 | 10144.82 |
Weekly Target 5 | 10601.53 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (7.44%) | 9194.85 | 8924.55 - 9991.40 | 0.5409 times | Fri 22 March 2024 | 9017.15 (9.66%) | 8300.00 | 8091.90 - 9087.10 | 0.5593 times | Fri 15 March 2024 | 8222.85 (-3.69%) | 8538.50 | 7200.00 - 8544.40 | 1.5244 times | Thu 07 March 2024 | 8538.25 (-3.5%) | 8930.95 | 8073.55 - 8930.95 | 0.9109 times | Sat 02 March 2024 | 8848.25 (7.88%) | 8301.05 | 8244.10 - 9139.45 | 1.6717 times | Fri 23 February 2024 | 8201.90 (9.62%) | 7883.75 | 7128.05 - 8339.40 | 0.6113 times | Fri 16 February 2024 | 7482.25 (-2.48%) | 7979.95 | 7042.65 - 7979.95 | 0.7366 times | Fri 09 February 2024 | 7672.35 (-4.05%) | 8140.30 | 7624.15 - 8140.30 | 0.499 times | Fri 02 February 2024 | 7996.30 (10.81%) | 7205.00 | 7187.00 - 8574.30 | 2.0207 times | Thu 25 January 2024 | 7216.40 (-5.03%) | 7590.10 | 6729.95 - 7831.70 | 0.9252 times | Fri 19 January 2024 | 7598.55 (13.06%) | 6704.30 | 6571.05 - 8100.00 | 1.3004 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8444.05 and 11235.45
Monthly Target 1 | 6168.43 |
Monthly Target 2 | 7928.27 |
Monthly Target 3 | 8959.8333333333 |
Monthly Target 4 | 10719.67 |
Monthly Target 5 | 11751.23 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 0.2445 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 0.2451 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 0.3858 times | Fri 29 December 2023 | 6522.80 (18.7%) | 5597.95 | 5482.30 - 6898.95 | 0.3494 times | Thu 30 November 2023 | 5495.10 (14.34%) | 4810.25 | 4810.25 - 5600.00 | 0.2501 times | Tue 31 October 2023 | 4806.05 (7%) | 4499.95 | 4208.20 - 5061.20 | 0.2322 times | Fri 29 September 2023 | 4491.80 (-22.12%) | 5685.60 | 4402.05 - 5749.00 | 7.3332 times | Thu 31 August 2023 | 5767.40 (24.36%) | 4699.95 | 4488.00 - 5964.20 | 0.3635 times | Mon 31 July 2023 | 4637.50 (14.36%) | 3960.05 | 3900.00 - 4849.85 | 0.2394 times | Fri 30 June 2023 | 4055.05 (-2.89%) | 4164.75 | 3876.10 - 4335.30 | 0.3568 times | Wed 31 May 2023 | 4175.65 (39.52%) | 3018.90 | 2886.05 - 4273.00 | 0.3196 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8825.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9549.73
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8553 and price is deviating by 545 points
Upper Bollinger band is at 9642 and lower is at 7463, while middle bands are at 8008 and 9098
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8570.23 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 9214.82 |
12 day DMA | 8533.85 |
20 day DMA | 8552.33 |
35 day DMA | 8187.47 |
50 day DMA | 8014.67 |
100 day DMA | 6972.07 |
150 day DMA | 6289.45 |
200 day DMA | 5828.91 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9270.89 | 9062.32 | 8744.4 |
12 day EMA | 8825.73 | 8668.99 | 8481.92 |
20 day EMA | 8585.07 | 8469.01 | 8339.67 |
35 day EMA | 8278.65 | 8195.67 | 8107.21 |
50 day EMA | 8031.78 | 7964.2 | 7893.45 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9214.82 | 8911.71 | 8613.12 |
12 day SMA | 8533.85 | 8416.33 | 8319.67 |
20 day SMA | 8552.33 | 8497.2 | 8437.27 |
35 day SMA | 8187.47 | 8136.87 | 8088.46 |
50 day SMA | 8014.67 | 7957.08 | 7898.5 |
100 day SMA | 6972.07 | 6927.73 | 6879.13 |
150 day SMA | 6289.45 | 6262.15 | 6233.44 |
200 day SMA | 5828.91 | 5801.45 | 5774.36 |