Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532756
- 532756 Experts view
- Tomorrow's Movement 532756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindcie
Strong intraday Stock price targets for Mahindcie are 395.83 and 404.78
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 394.02 |
| Intraday Target 3 | 397.63333333333 |
| Intraday Target 4 | 402.97 |
| Intraday Target 5 | 406.58 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.35 (1.06%) | 394.50 | 392.30 - 401.25 | 0.7349 times | Tue 20 January 2026 | 395.15 (-1.66%) | 400.25 | 392.00 - 403.90 | 1.0172 times | Mon 19 January 2026 | 401.80 (0.37%) | 400.30 | 396.60 - 406.80 | 1.4471 times | Fri 16 January 2026 | 400.30 (-0.98%) | 406.00 | 399.00 - 409.00 | 0.6432 times | Wed 14 January 2026 | 404.25 (-0.48%) | 406.30 | 403.05 - 408.90 | 0.2252 times | Tue 13 January 2026 | 406.20 (1.04%) | 398.05 | 398.05 - 410.00 | 1.3394 times | Mon 12 January 2026 | 402.00 (-1.47%) | 406.50 | 397.80 - 406.50 | 1.2528 times | Fri 09 January 2026 | 408.00 (-0.73%) | 405.95 | 405.30 - 412.55 | 1.0122 times | Thu 08 January 2026 | 411.00 (-0.66%) | 413.80 | 407.20 - 422.00 | 1.2637 times | Wed 07 January 2026 | 413.75 (-1.73%) | 420.90 | 411.35 - 420.90 | 1.0643 times | Tue 06 January 2026 | 421.05 (-3.18%) | 431.60 | 420.50 - 433.90 | 0.5783 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 388.28 and 403.08
| Weekly Target 1 | 384.58 |
| Weekly Target 2 | 391.97 |
| Weekly Target 3 | 399.38333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 414.18 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.35 (-0.24%) | 400.30 | 392.00 - 406.80 | 0.3592 times | Fri 16 January 2026 | 400.30 (-1.89%) | 406.50 | 397.80 - 410.00 | 0.3885 times | Fri 09 January 2026 | 408.00 (-4.64%) | 423.30 | 405.30 - 440.00 | 0.8422 times | Fri 02 January 2026 | 427.85 (8.84%) | 400.05 | 382.90 - 448.65 | 4.9614 times | Fri 26 December 2025 | 393.10 (-1.27%) | 398.20 | 392.35 - 404.95 | 0.763 times | Fri 19 December 2025 | 398.15 (-0.39%) | 399.75 | 385.40 - 402.40 | 0.5879 times | Fri 12 December 2025 | 399.70 (-3.84%) | 413.75 | 398.50 - 415.40 | 0.6141 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.4805 times | Fri 28 November 2025 | 411.95 (-0.84%) | 415.45 | 404.25 - 418.00 | 0.4758 times | Fri 21 November 2025 | 415.45 (-3.05%) | 432.00 | 412.70 - 434.20 | 0.5273 times | Fri 14 November 2025 | 428.50 (-0.66%) | 426.00 | 426.00 - 442.95 | 0.4646 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 371.13 and 420.23
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 380.53 |
| Monthly Target 3 | 410.81666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.35 (-6.07%) | 421.30 | 392.00 - 441.10 | 0.5674 times | Wed 31 December 2025 | 425.15 (3.2%) | 408.30 | 382.90 - 448.65 | 1.5454 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5399 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 1.9121 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.6913 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.3679 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.825 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.0569 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.6526 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.8415 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 0.9392 times |
Yearly price and charts Mahindcie
Strong yearly Stock price targets for Mahindcie 532756 are 371.13 and 420.23
| Yearly Target 1 | 361.72 |
| Yearly Target 2 | 380.53 |
| Yearly Target 3 | 410.81666666667 |
| Yearly Target 4 | 429.63 |
| Yearly Target 5 | 459.92 |
Yearly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.35 (-6.07%) | 421.30 | 392.00 - 441.10 | 0.0081 times | Wed 31 December 2025 | 425.15 (-9.55%) | 480.20 | 370.05 - 497.10 | 0.2372 times | Tue 31 December 2024 | 470.05 (-0.13%) | 469.10 | 401.00 - 628.45 | 0.6821 times | Fri 29 December 2023 | 470.65 (36.88%) | 344.55 | 332.20 - 578.10 | 2.7222 times | Fri 30 December 2022 | 343.85 (46.32%) | 236.50 | 164.00 - 347.20 | 2.7511 times | Fri 31 December 2021 | 235.00 (36.79%) | 172.05 | 148.30 - 311.65 | 1.3607 times | Thu 31 December 2020 | 171.80 (4.28%) | 165.40 | 59.05 - 179.10 | 0.2969 times | Tue 31 December 2019 | 164.75 (-35.58%) | 258.00 | 135.55 - 258.30 | 0.8462 times | Mon 31 December 2018 | 255.75 (0%) | 248.60 | 236.60 - 272.00 | 0.0953 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindcie
Tomorrow's movement Prediction of Mahindcie 532756 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindcie 532756 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindcie (532756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindcie in short term and the sell signal is strong.
Mahindcie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindcie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindcie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.58 and Mahindcie 532756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.
Mahindcie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 400.17 |
| 12 day DMA | 408.15 |
| 20 day DMA | 407.61 |
| 35 day DMA | 406.45 |
| 50 day DMA | 410.9 |
| 100 day DMA | 414.27 |
| 150 day DMA | 417.62 |
| 200 day DMA | 419.68 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.42 | 400.96 | 403.87 |
| 12 day EMA | 404.36 | 405.27 | 407.11 |
| 20 day EMA | 406.17 | 406.89 | 408.12 |
| 35 day EMA | 409.86 | 410.48 | 411.38 |
| 50 day EMA | 411.69 | 412.19 | 412.89 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.17 | 401.54 | 402.91 |
| 12 day SMA | 408.15 | 410.52 | 413.7 |
| 20 day SMA | 407.61 | 407.6 | 407.75 |
| 35 day SMA | 406.45 | 406.92 | 407.4 |
| 50 day SMA | 410.9 | 411.66 | 412.39 |
| 100 day SMA | 414.27 | 414.27 | 414.3 |
| 150 day SMA | 417.62 | 418.01 | 418.54 |
| 200 day SMA | 419.68 | 419.71 | 419.74 |


