ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong intraday Stock price targets for Mahindcie are 395.83 and 404.78

Intraday Target 1388.68
Intraday Target 2394.02
Intraday Target 3397.63333333333
Intraday Target 4402.97
Intraday Target 5406.58

Daily price and volume Mahindcie

Date Closing Open Range Volume
Wed 21 January 2026 399.35 (1.06%) 394.50 392.30 - 401.25 0.7349 times
Tue 20 January 2026 395.15 (-1.66%) 400.25 392.00 - 403.90 1.0172 times
Mon 19 January 2026 401.80 (0.37%) 400.30 396.60 - 406.80 1.4471 times
Fri 16 January 2026 400.30 (-0.98%) 406.00 399.00 - 409.00 0.6432 times
Wed 14 January 2026 404.25 (-0.48%) 406.30 403.05 - 408.90 0.2252 times
Tue 13 January 2026 406.20 (1.04%) 398.05 398.05 - 410.00 1.3394 times
Mon 12 January 2026 402.00 (-1.47%) 406.50 397.80 - 406.50 1.2528 times
Fri 09 January 2026 408.00 (-0.73%) 405.95 405.30 - 412.55 1.0122 times
Thu 08 January 2026 411.00 (-0.66%) 413.80 407.20 - 422.00 1.2637 times
Wed 07 January 2026 413.75 (-1.73%) 420.90 411.35 - 420.90 1.0643 times
Tue 06 January 2026 421.05 (-3.18%) 431.60 420.50 - 433.90 0.5783 times

 Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 388.28 and 403.08

Weekly Target 1384.58
Weekly Target 2391.97
Weekly Target 3399.38333333333
Weekly Target 4406.77
Weekly Target 5414.18

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Wed 21 January 2026 399.35 (-0.24%) 400.30 392.00 - 406.80 0.3592 times
Fri 16 January 2026 400.30 (-1.89%) 406.50 397.80 - 410.00 0.3885 times
Fri 09 January 2026 408.00 (-4.64%) 423.30 405.30 - 440.00 0.8422 times
Fri 02 January 2026 427.85 (8.84%) 400.05 382.90 - 448.65 4.9614 times
Fri 26 December 2025 393.10 (-1.27%) 398.20 392.35 - 404.95 0.763 times
Fri 19 December 2025 398.15 (-0.39%) 399.75 385.40 - 402.40 0.5879 times
Fri 12 December 2025 399.70 (-3.84%) 413.75 398.50 - 415.40 0.6141 times
Fri 05 December 2025 415.65 (0.9%) 408.30 408.30 - 429.00 0.4805 times
Fri 28 November 2025 411.95 (-0.84%) 415.45 404.25 - 418.00 0.4758 times
Fri 21 November 2025 415.45 (-3.05%) 432.00 412.70 - 434.20 0.5273 times
Fri 14 November 2025 428.50 (-0.66%) 426.00 426.00 - 442.95 0.4646 times

 weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 371.13 and 420.23

Monthly Target 1361.72
Monthly Target 2380.53
Monthly Target 3410.81666666667
Monthly Target 4429.63
Monthly Target 5459.92

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Wed 21 January 2026 399.35 (-6.07%) 421.30 392.00 - 441.10 0.5674 times
Wed 31 December 2025 425.15 (3.2%) 408.30 382.90 - 448.65 1.5454 times
Fri 28 November 2025 411.95 (-4.71%) 431.10 404.25 - 445.00 0.5399 times
Fri 31 October 2025 432.30 (7.42%) 392.05 392.05 - 457.90 1.9121 times
Tue 30 September 2025 402.45 (4.67%) 384.55 384.35 - 448.00 1.6913 times
Fri 29 August 2025 384.50 (-4.59%) 409.00 382.20 - 412.90 0.3679 times
Thu 31 July 2025 403.00 (-9.11%) 444.95 400.00 - 456.60 0.825 times
Mon 30 June 2025 443.40 (-1.06%) 448.55 435.40 - 487.10 1.0569 times
Fri 30 May 2025 448.15 (11.36%) 403.00 390.70 - 466.00 0.6526 times
Wed 30 April 2025 402.45 (1.13%) 400.00 381.65 - 426.00 0.8415 times
Fri 28 March 2025 397.95 (5.81%) 370.25 370.25 - 415.05 0.9392 times

 monthly chart Mahindcie

Yearly price and charts Mahindcie

Strong yearly Stock price targets for Mahindcie 532756 are 371.13 and 420.23

Yearly Target 1361.72
Yearly Target 2380.53
Yearly Target 3410.81666666667
Yearly Target 4429.63
Yearly Target 5459.92

Yearly price and volumes Mahindcie

Date Closing Open Range Volume
Wed 21 January 2026 399.35 (-6.07%) 421.30 392.00 - 441.10 0.0081 times
Wed 31 December 2025 425.15 (-9.55%) 480.20 370.05 - 497.10 0.2372 times
Tue 31 December 2024 470.05 (-0.13%) 469.10 401.00 - 628.45 0.6821 times
Fri 29 December 2023 470.65 (36.88%) 344.55 332.20 - 578.10 2.7222 times
Fri 30 December 2022 343.85 (46.32%) 236.50 164.00 - 347.20 2.7511 times
Fri 31 December 2021 235.00 (36.79%) 172.05 148.30 - 311.65 1.3607 times
Thu 31 December 2020 171.80 (4.28%) 165.40 59.05 - 179.10 0.2969 times
Tue 31 December 2019 164.75 (-35.58%) 258.00 135.55 - 258.30 0.8462 times
Mon 31 December 2018 255.75 (0%) 248.60 236.60 - 272.00 0.0953 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Mahindcie

Tomorrow's movement Prediction of Mahindcie 532756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindcie 532756 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 14 points

Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahindcie (532756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindcie in short term and the sell signal is strong.

Mahindcie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindcie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindcie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.58 and Mahindcie 532756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.

Mahindcie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 400.17
12 day DMA 408.15
20 day DMA 407.61
35 day DMA 406.45
50 day DMA 410.9
100 day DMA 414.27
150 day DMA 417.62
200 day DMA 419.68

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA400.42400.96403.87
12 day EMA404.36405.27407.11
20 day EMA406.17406.89408.12
35 day EMA409.86410.48411.38
50 day EMA411.69412.19412.89

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA400.17401.54402.91
12 day SMA408.15410.52413.7
20 day SMA407.61407.6407.75
35 day SMA406.45406.92407.4
50 day SMA410.9411.66412.39
100 day SMA414.27414.27414.3
150 day SMA417.62418.01418.54
200 day SMA419.68419.71419.74

Videos related to: Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top