Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 502.68 and 524.58
| Intraday Target 1 | 498.15 |
| Intraday Target 2 | 507.2 |
| Intraday Target 3 | 520.05 |
| Intraday Target 4 | 529.1 |
| Intraday Target 5 | 541.95 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 516.25 (-1.43%) | 532.00 | 511.00 - 532.90 | 1.3187 times | Wed 06 May 2026 | 523.75 (3.07%) | 524.00 | 492.05 - 540.00 | 2.5314 times | Tue 05 May 2026 | 508.15 (5.77%) | 480.00 | 480.00 - 525.00 | 1.3155 times | Mon 04 May 2026 | 480.45 (2.66%) | 475.00 | 471.05 - 481.00 | 0.4328 times | Thu 30 April 2026 | 468.00 (-0.19%) | 460.85 | 452.90 - 473.75 | 0.4215 times | Wed 29 April 2026 | 468.90 (-0.31%) | 471.55 | 459.35 - 474.80 | 0.2644 times | Tue 28 April 2026 | 470.35 (1.47%) | 471.95 | 464.40 - 472.00 | 0.4871 times | Mon 27 April 2026 | 463.55 (1.29%) | 460.00 | 456.00 - 466.65 | 0.5587 times | Fri 24 April 2026 | 457.65 (-2.78%) | 473.40 | 449.60 - 474.00 | 0.8157 times | Thu 23 April 2026 | 470.75 (-5.21%) | 494.40 | 469.15 - 494.40 | 1.8542 times | Wed 22 April 2026 | 496.60 (-0.85%) | 490.85 | 490.85 - 522.95 | 1.5315 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 493.65 and 562.6
| Weekly Target 1 | 440.15 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 509.1 |
| Weekly Target 4 | 547.15 |
| Weekly Target 5 | 578.05 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 516.25 (10.31%) | 475.00 | 471.05 - 540.00 | 0.9008 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.2787 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 0.8863 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.7465 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.8079 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.6138 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.1462 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6526 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.6403 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.327 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4168 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 493.65 and 562.6
| Monthly Target 1 | 440.15 |
| Monthly Target 2 | 478.2 |
| Monthly Target 3 | 509.1 |
| Monthly Target 4 | 547.15 |
| Monthly Target 5 | 578.05 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 516.25 (10.31%) | 475.00 | 471.05 - 540.00 | 0.094 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4115 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5378 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2544 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2734 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.419 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9561 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6349 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8519 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.567 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4551 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 296.13 and 563.13
| Yearly Target 1 | 222.75 |
| Yearly Target 2 | 369.5 |
| Yearly Target 3 | 489.75 |
| Yearly Target 4 | 636.5 |
| Yearly Target 5 | 756.75 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 516.25 (-13.02%) | 596.75 | 343.00 - 610.00 | 0.5249 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.459 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1021 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8167 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6494 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0325 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8546 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4124 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1483 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.35
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 23 points
Upper Bollinger band is at 531 and lower is at 443, while middle bands are at 465 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.85 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 499.32 |
| 12 day DMA | 485.44 |
| 20 day DMA | 486.34 |
| 35 day DMA | 447.99 |
| 50 day DMA | 448.35 |
| 100 day DMA | 497.24 |
| 150 day DMA | 802.75 |
| 200 day DMA | 2077.93 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.06 | 497.96 | 485.07 |
| 12 day EMA | 489.76 | 484.95 | 477.9 |
| 20 day EMA | 479.42 | 475.55 | 470.48 |
| 35 day EMA | 471.36 | 468.72 | 465.48 |
| 50 day EMA | 458.51 | 456.15 | 453.39 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.32 | 489.85 | 479.17 |
| 12 day SMA | 485.44 | 483.41 | 482.16 |
| 20 day SMA | 486.34 | 481.96 | 476.91 |
| 35 day SMA | 447.99 | 445.37 | 442.27 |
| 50 day SMA | 448.35 | 448.45 | 448.06 |
| 100 day SMA | 497.24 | 497.66 | 498.16 |
| 150 day SMA | 802.75 | 843.95 | 886.28 |
| 200 day SMA | 2077.93 | 2103.23 | 2128.53 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.11
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.22
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
