Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 566.18 and 630.28
| Intraday Target 1 | 515.35 |
| Intraday Target 2 | 552.9 |
| Intraday Target 3 | 579.45 |
| Intraday Target 4 | 617 |
| Intraday Target 5 | 643.55 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 590.45 (5.68%) | 550.05 | 541.90 - 606.00 | 0.771 times | Mon 08 December 2025 | 558.70 (-2.59%) | 572.80 | 555.25 - 580.05 | 0.2575 times | Fri 05 December 2025 | 573.55 (0.18%) | 567.00 | 567.00 - 586.00 | 0.3295 times | Thu 04 December 2025 | 572.50 (-0.24%) | 573.90 | 569.00 - 583.25 | 0.283 times | Wed 03 December 2025 | 573.90 (-1.59%) | 587.05 | 570.00 - 598.65 | 0.6113 times | Tue 02 December 2025 | 583.15 (-0.88%) | 590.00 | 572.65 - 602.85 | 0.6176 times | Mon 01 December 2025 | 588.30 (-5%) | 620.00 | 585.00 - 625.00 | 1.2068 times | Fri 28 November 2025 | 619.25 (1.89%) | 612.00 | 609.00 - 622.90 | 1.9436 times | Thu 27 November 2025 | 607.75 (3.92%) | 577.05 | 572.05 - 610.05 | 1.6996 times | Wed 26 November 2025 | 584.80 (7.91%) | 550.00 | 545.75 - 594.00 | 2.2801 times | Tue 25 November 2025 | 541.95 (-2.5%) | 552.10 | 535.00 - 559.95 | 1.8947 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 566.18 and 630.28
| Weekly Target 1 | 515.35 |
| Weekly Target 2 | 552.9 |
| Weekly Target 3 | 579.45 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 643.55 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 590.45 (2.95%) | 572.80 | 541.90 - 606.00 | 0.0931 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.276 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 0.8307 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.4707 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 2.5825 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 0.8762 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 0.9138 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.2353 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 0.9769 times | Fri 10 October 2025 | 772.05 (-19.55%) | 957.90 | 757.00 - 957.90 | 2.7447 times | Fri 03 October 2025 | 959.65 (-85.34%) | 6620.00 | 904.60 - 7398.95 | 1.312 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 524.63 and 607.73
| Monthly Target 1 | 502.68 |
| Monthly Target 2 | 546.57 |
| Monthly Target 3 | 585.78333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 668.88 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 590.45 (-4.65%) | 620.00 | 541.90 - 625.00 | 0.2324 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9965 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6846 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8636 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5747 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4613 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.234 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2256 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1743 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5531 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1436 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are -2869.25 and 3994.7
| Yearly Target 1 | -4022.48 |
| Yearly Target 2 | -1716.02 |
| Yearly Target 3 | 2841.4666666667 |
| Yearly Target 4 | 5147.93 |
| Yearly Target 5 | 9705.42 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 590.45 (-88.08%) | 4986.00 | 535.00 - 7398.95 | 3.2295 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0482 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7768 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6176 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.982 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8128 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3922 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1411 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 586.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 18 points
Upper Bollinger band is at 617 and lower is at 547, while middle bands are at 564 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.1 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 573.82 |
| 12 day DMA | 579.18 |
| 20 day DMA | 581.32 |
| 35 day DMA | 636.66 |
| 50 day DMA | 1289.08 |
| 100 day DMA | 3607.98 |
| 150 day DMA | 3934.89 |
| 200 day DMA | 4054.78 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.9 | 571.63 | 578.09 |
| 12 day EMA | 587.22 | 586.63 | 591.71 |
| 20 day EMA | 688.78 | 699.13 | 713.91 |
| 35 day EMA | 1179.15 | 1213.81 | 1252.38 |
| 50 day EMA | 1657.44 | 1700.97 | 1747.57 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.82 | 572.36 | 578.28 |
| 12 day SMA | 579.18 | 578.14 | 579.13 |
| 20 day SMA | 581.32 | 581.81 | 584.7 |
| 35 day SMA | 636.66 | 641.06 | 646.5 |
| 50 day SMA | 1289.08 | 1413.77 | 1536.52 |
| 100 day SMA | 3607.98 | 3658.63 | 3708.79 |
| 150 day SMA | 3934.89 | 3961.32 | 3986.57 |
| 200 day SMA | 4054.78 | 4076.11 | 4097.84 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.56
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.69
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
