Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 483.18 and 500.18
| Intraday Target 1 | 479.12 |
| Intraday Target 2 | 487.23 |
| Intraday Target 3 | 496.11666666667 |
| Intraday Target 4 | 504.23 |
| Intraday Target 5 | 513.12 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 495.35 (2.12%) | 498.95 | 488.00 - 505.00 | 0.6532 times | Mon 29 June 2026 | 485.05 (-1.97%) | 493.00 | 484.75 - 499.10 | 0.4165 times | Thu 25 June 2026 | 494.80 (-0.35%) | 497.00 | 488.00 - 499.40 | 0.4959 times | Wed 24 June 2026 | 496.55 (-1.12%) | 498.45 | 495.80 - 511.35 | 0.4893 times | Tue 23 June 2026 | 502.15 (-0.48%) | 509.70 | 491.05 - 512.40 | 1.7634 times | Mon 22 June 2026 | 504.55 (9.42%) | 461.10 | 460.65 - 515.00 | 4.0665 times | Fri 19 June 2026 | 461.10 (-1.45%) | 465.05 | 457.85 - 470.30 | 0.76 times | Thu 18 June 2026 | 467.90 (1.01%) | 468.00 | 465.50 - 468.00 | 0.0444 times | Wed 17 June 2026 | 463.20 (1.14%) | 469.85 | 459.10 - 469.90 | 0.3299 times | Tue 16 June 2026 | 458.00 (-1.42%) | 466.00 | 454.50 - 466.80 | 0.9809 times | Mon 15 June 2026 | 464.60 (1.76%) | 449.00 | 449.00 - 473.90 | 0.5584 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 490.05 and 510.3
| Weekly Target 1 | 474.78 |
| Weekly Target 2 | 485.07 |
| Weekly Target 3 | 495.03333333333 |
| Weekly Target 4 | 505.32 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 495.35 (0.11%) | 493.00 | 484.75 - 505.00 | 0.2205 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.4048 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.5511 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.7278 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 2.2625 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.7922 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.6625 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.6516 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 2.1693 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.5578 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.774 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 461.35 and 550.7
| Monthly Target 1 | 390.45 |
| Monthly Target 2 | 442.9 |
| Monthly Target 3 | 479.8 |
| Monthly Target 4 | 532.25 |
| Monthly Target 5 | 569.15 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2739 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2267 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4186 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.547 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2588 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2781 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4262 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0068 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6973 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8665 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5767 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 285.68 and 552.68
| Yearly Target 1 | 215.78 |
| Yearly Target 2 | 355.57 |
| Yearly Target 3 | 482.78333333333 |
| Yearly Target 4 | 622.57 |
| Yearly Target 5 | 749.78 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 495.35 (-16.54%) | 596.75 | 343.00 - 610.00 | 0.6484 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4087 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0861 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8048 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6399 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0175 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8421 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4064 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1462 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 439, while middle bands are at 458 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.44 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 494.78 |
| 12 day DMA | 479.15 |
| 20 day DMA | 476.41 |
| 35 day DMA | 469.55 |
| 50 day DMA | 475.39 |
| 100 day DMA | 462.69 |
| 150 day DMA | 498.33 |
| 200 day DMA | 1123.33 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.08 | 488.95 | 490.9 |
| 12 day EMA | 483.44 | 481.27 | 480.58 |
| 20 day EMA | 478.59 | 476.83 | 475.96 |
| 35 day EMA | 478.32 | 477.32 | 476.87 |
| 50 day EMA | 478.54 | 477.85 | 477.56 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.78 | 496.62 | 491.83 |
| 12 day SMA | 479.15 | 475.62 | 472.93 |
| 20 day SMA | 476.41 | 473.43 | 471.46 |
| 35 day SMA | 469.55 | 469.95 | 470.85 |
| 50 day SMA | 475.39 | 475.75 | 476.17 |
| 100 day SMA | 462.69 | 462.74 | 462.85 |
| 150 day SMA | 498.33 | 498.89 | 499.62 |
| 200 day SMA | 1123.33 | 1151.35 | 1179.48 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.99
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.09
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
