Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 709.18 and 751.08
| Intraday Target 1 | 698.82 |
| Intraday Target 2 | 719.53 |
| Intraday Target 3 | 740.71666666667 |
| Intraday Target 4 | 761.43 |
| Intraday Target 5 | 782.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 740.25 (-0.61%) | 761.90 | 720.00 - 761.90 | 0.2435 times | Thu 13 August 2026 | 744.80 (7.12%) | 709.30 | 709.25 - 765.00 | 0.771 times | Wed 12 August 2026 | 695.30 (1.24%) | 682.00 | 677.30 - 715.15 | 0.1475 times | Tue 11 August 2026 | 686.75 (-0.83%) | 695.90 | 685.15 - 712.35 | 0.2249 times | Mon 10 August 2026 | 692.50 (-1.9%) | 709.00 | 690.00 - 711.20 | 0.0945 times | Fri 07 August 2026 | 705.90 (2.3%) | 690.00 | 684.05 - 712.00 | 0.1779 times | Thu 06 August 2026 | 690.00 (-3.16%) | 705.50 | 683.75 - 711.20 | 0.2965 times | Wed 05 August 2026 | 712.55 (-3.18%) | 728.30 | 703.55 - 737.95 | 0.4838 times | Tue 04 August 2026 | 735.95 (12.96%) | 661.05 | 653.80 - 781.80 | 6.9261 times | Mon 03 August 2026 | 651.50 (3.49%) | 650.00 | 643.70 - 660.20 | 0.6343 times | Fri 31 July 2026 | 629.55 (4.22%) | 633.10 | 612.85 - 680.10 | 3.7394 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 708.78 and 796.48
| Weekly Target 1 | 639.82 |
| Weekly Target 2 | 690.03 |
| Weekly Target 3 | 727.51666666667 |
| Weekly Target 4 | 777.73 |
| Weekly Target 5 | 815.22 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.7438 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 4.2771 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.5122 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3645 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.4374 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.4121 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.5721 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.3564 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.1398 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.1846 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 0.574 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 691.98 and 830.08
| Monthly Target 1 | 583.82 |
| Monthly Target 2 | 662.03 |
| Monthly Target 3 | 721.91666666667 |
| Monthly Target 4 | 800.13 |
| Monthly Target 5 | 860.02 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 740.25 (17.58%) | 650.00 | 643.70 - 781.80 | 1.4233 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.2026 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.3716 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.3075 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.5678 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.742 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.351 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.3773 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.5781 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 4.0788 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 5.0155 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 541.63 and 980.43
| Yearly Target 1 | 182.88 |
| Yearly Target 2 | 461.57 |
| Yearly Target 3 | 621.68333333333 |
| Yearly Target 4 | 900.37 |
| Yearly Target 5 | 1060.48 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 740.25 (24.72%) | 596.75 | 343.00 - 781.80 | 1.1919 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.1868 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0154 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7524 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5983 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9513 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7873 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3799 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1367 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 71 points
Upper Bollinger band is at 781 and lower is at 500, while middle bands are at 571 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.23 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 711.92 |
| 12 day DMA | 690.76 |
| 20 day DMA | 640.33 |
| 35 day DMA | 596.34 |
| 50 day DMA | 559.49 |
| 100 day DMA | 507.96 |
| 150 day DMA | 502.86 |
| 200 day DMA | 531.46 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.37 | 708.93 | 691 |
| 12 day EMA | 686.9 | 677.2 | 664.91 |
| 20 day EMA | 655.27 | 646.33 | 635.97 |
| 35 day EMA | 609.38 | 601.68 | 593.25 |
| 50 day EMA | 566.44 | 559.35 | 551.78 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.92 | 705.05 | 694.09 |
| 12 day SMA | 690.76 | 677.53 | 663.96 |
| 20 day SMA | 640.33 | 630.89 | 621.74 |
| 35 day SMA | 596.34 | 589.38 | 582.45 |
| 50 day SMA | 559.49 | 554.66 | 548.8 |
| 100 day SMA | 507.96 | 504.65 | 501.25 |
| 150 day SMA | 502.86 | 501.84 | 500.83 |
| 200 day SMA | 531.46 | 531.41 | 531.36 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.47
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.62
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
