ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 422.75 and 440.95

Intraday Target 1408.67
Intraday Target 2418.63
Intraday Target 3426.86666666667
Intraday Target 4436.83
Intraday Target 5445.07

Daily price and volume Paushak

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (1.37%) 416.90 416.90 - 435.10 0.2532 times
Mon 06 April 2026 422.80 (5.08%) 402.35 399.75 - 430.00 0.83 times
Thu 02 April 2026 402.35 (4.47%) 372.00 370.20 - 407.00 1.1772 times
Wed 01 April 2026 385.15 (11.44%) 349.55 349.50 - 396.45 2.3508 times
Mon 30 March 2026 345.60 (-6.81%) 370.70 343.00 - 377.20 1.1187 times
Fri 27 March 2026 370.85 (-4.68%) 382.00 369.00 - 399.00 0.958 times
Wed 25 March 2026 389.05 (0%) 399.00 382.20 - 406.35 1.1223 times
Tue 24 March 2026 389.05 (4.29%) 388.70 384.35 - 399.00 0.4818 times
Mon 23 March 2026 373.05 (-7.21%) 397.05 370.00 - 398.10 0.7383 times
Fri 20 March 2026 402.05 (-0.42%) 403.80 399.00 - 413.55 0.9697 times
Thu 19 March 2026 403.75 (-3.1%) 413.00 399.00 - 415.05 0.187 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak 532742 are 414.18 and 449.53

Weekly Target 1385.8
Weekly Target 2407.2
Weekly Target 3421.15
Weekly Target 4442.55
Weekly Target 5456.5

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (6.52%) 402.35 399.75 - 435.10 0.4091 times
Thu 02 April 2026 402.35 (8.49%) 370.70 343.00 - 407.00 1.7552 times
Fri 27 March 2026 370.85 (-7.76%) 397.05 369.00 - 406.35 1.2467 times
Fri 20 March 2026 402.05 (-2.05%) 406.35 398.00 - 424.70 0.7098 times
Fri 13 March 2026 410.45 (-1.82%) 415.00 402.00 - 433.00 1.784 times
Fri 06 March 2026 418.05 (-9.19%) 459.00 413.50 - 466.05 1.4433 times
Fri 27 February 2026 460.35 (-7.45%) 497.50 456.05 - 509.60 0.4533 times
Fri 20 February 2026 497.40 (-0.55%) 497.00 491.85 - 535.10 0.2712 times
Fri 13 February 2026 500.15 (7.78%) 469.25 464.00 - 545.00 1.3567 times
Fri 06 February 2026 464.05 (-7.2%) 498.65 461.60 - 501.25 0.5707 times
Fri 30 January 2026 500.05 (-5.13%) 534.70 493.00 - 549.00 1.0931 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak 532742 are 389.05 and 474.65

Monthly Target 1318.8
Monthly Target 2373.7
Monthly Target 3404.4
Monthly Target 4459.3
Monthly Target 5490

Monthly price and volumes Paushak

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (24.02%) 349.55 349.50 - 435.10 0.1652 times
Mon 30 March 2026 345.60 (-24.93%) 459.00 343.00 - 466.05 0.5316 times
Fri 27 February 2026 460.35 (-7.94%) 498.65 456.05 - 545.00 0.2515 times
Fri 30 January 2026 500.05 (-15.75%) 596.75 493.00 - 610.00 0.2703 times
Wed 31 December 2025 593.55 (-4.15%) 620.00 541.90 - 630.10 0.4142 times
Fri 28 November 2025 619.25 (-15.9%) 744.00 535.00 - 782.00 2.922 times
Fri 31 October 2025 736.30 (-89.6%) 7239.90 664.95 - 7398.95 3.593 times
Tue 30 September 2025 7077.50 (18.28%) 5961.25 5961.25 - 7244.95 0.8421 times
Fri 29 August 2025 5983.85 (8.14%) 5650.00 5240.10 - 6175.00 0.5604 times
Thu 31 July 2025 5533.25 (20.54%) 4571.00 4511.05 - 5847.95 0.4498 times
Mon 30 June 2025 4590.50 (-0.34%) 4630.00 4199.00 - 4640.00 0.2282 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak 532742 are 252.3 and 519.3

Yearly Target 1193.53
Yearly Target 2311.07
Yearly Target 3460.53333333333
Yearly Target 4578.07
Yearly Target 5727.53

Yearly price and volumes Paushak

Date Closing Open Range Volume
Tue 07 April 2026 428.60 (-27.79%) 596.75 343.00 - 610.00 0.4171 times
Wed 31 December 2025 593.55 (-88.02%) 4986.00 535.00 - 7398.95 3.503 times
Tue 31 December 2024 4955.10 (-18.34%) 6068.05 4464.00 - 6385.00 1.1161 times
Fri 29 December 2023 6068.05 (-25.67%) 8210.00 5649.00 - 8250.00 0.8271 times
Fri 30 December 2022 8163.20 (-20.16%) 10399.00 7900.00 - 12400.00 0.6576 times
Fri 31 December 2021 10224.45 (171.88%) 3750.00 3630.00 - 12278.00 1.0457 times
Thu 31 December 2020 3760.70 (52.76%) 2440.00 1301.80 - 4550.00 0.8655 times
Tue 31 December 2019 2461.80 (3.79%) 2380.00 1690.00 - 2870.00 0.4176 times
Mon 31 December 2018 2371.90 (0%) 2190.00 1970.00 - 2480.00 0.1502 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 21 points

Upper Bollinger band is at 443 and lower is at 362, while middle bands are at 382 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paushak (532742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.98 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak 532742

DMA (daily moving average) of Paushak 532742

DMA period DMA value
5 day DMA 396.9
12 day DMA 394.08
20 day DMA 401.59
35 day DMA 435.18
50 day DMA 453.88
100 day DMA 516.33
150 day DMA 1561.63
200 day DMA 2495.45

EMA (exponential moving average) of Paushak 532742

EMA period EMA current EMA prev EMA prev2
5 day EMA407.93397.59384.99
12 day EMA401.74396.86392.15
20 day EMA409.48407.47405.86
35 day EMA430.28430.38430.83
50 day EMA455.37456.46457.83

SMA (simple moving average) of Paushak 532742

SMA period SMA current SMA prev SMA prev2
5 day SMA396.9385.35378.6
12 day SMA394.08392.45390.93
20 day SMA401.59401.41401.24
35 day SMA435.18437.67440.49
50 day SMA453.88455.91458.14
100 day SMA516.33518.21521.31
150 day SMA1561.631598.541635.54
200 day SMA2495.452515.242535.46

Fundamentals, profit and EPS of Paushak 532742

EPS is 165.76 and PE is: 2.59

Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)

Debt: 25.01 in crores

Market capitalization: 1844.29

EPS is 160.22 and PE is: 2.68

Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)

Debt: 25.01 in crores

Market capitalization: 1419.62

Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top