Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 554.85 and 568.8
| Intraday Target 1 | 551.92 |
| Intraday Target 2 | 557.78 |
| Intraday Target 3 | 565.86666666667 |
| Intraday Target 4 | 571.73 |
| Intraday Target 5 | 579.82 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (0.14%) | 571.30 | 560.00 - 573.95 | 0.1937 times | Mon 20 July 2026 | 562.85 (2.05%) | 552.50 | 551.10 - 574.05 | 0.3573 times | Fri 17 July 2026 | 551.55 (-1.83%) | 562.00 | 548.00 - 577.05 | 0.7433 times | Thu 16 July 2026 | 561.85 (-0.45%) | 567.90 | 560.40 - 568.30 | 0.7159 times | Wed 15 July 2026 | 564.40 (2.86%) | 557.30 | 557.30 - 569.00 | 1.742 times | Tue 14 July 2026 | 548.70 (-3.96%) | 574.20 | 544.00 - 574.20 | 0.7779 times | Mon 13 July 2026 | 571.35 (0.82%) | 563.00 | 562.95 - 585.00 | 1.1893 times | Fri 10 July 2026 | 566.70 (3.72%) | 555.00 | 552.50 - 596.55 | 2.6625 times | Thu 09 July 2026 | 546.35 (3.93%) | 532.50 | 532.50 - 562.05 | 0.6136 times | Wed 08 July 2026 | 525.70 (-2.79%) | 539.80 | 524.75 - 550.75 | 1.0044 times | Tue 07 July 2026 | 540.80 (-0.8%) | 531.40 | 527.70 - 554.90 | 0.5896 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 557.38 and 580.33
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 551.82 |
| Weekly Target 3 | 562.93333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 585.88 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (2.19%) | 552.50 | 551.10 - 574.05 | 0.1508 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 1.4145 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 1.3328 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 1.8501 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.1526 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.4522 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.5971 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.8563 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.65 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5436 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5347 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 530.38 and 629.83
| Monthly Target 1 | 452.98 |
| Monthly Target 2 | 508.32 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 607.77 |
| Monthly Target 5 | 651.88 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (13.79%) | 519.90 | 497.10 - 596.55 | 0.313 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2905 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2404 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.444 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5802 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2744 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.295 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.452 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.189 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.9214 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.9191 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 319.83 and 586.83
| Yearly Target 1 | 238.55 |
| Yearly Target 2 | 401.1 |
| Yearly Target 3 | 505.55 |
| Yearly Target 4 | 668.1 |
| Yearly Target 5 | 772.55 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (-5.04%) | 596.75 | 343.00 - 610.00 | 0.7361 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.3729 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0747 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7964 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6332 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0068 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8333 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4021 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1446 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 593 and lower is at 478, while middle bands are at 506 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.42 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 560.86 |
| 12 day DMA | 554.09 |
| 20 day DMA | 534.76 |
| 35 day DMA | 505.16 |
| 50 day DMA | 493.21 |
| 100 day DMA | 470.78 |
| 150 day DMA | 495.89 |
| 200 day DMA | 725.36 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.06 | 558.27 | 555.98 |
| 12 day EMA | 549.77 | 547.25 | 544.42 |
| 20 day EMA | 536.38 | 533.51 | 530.42 |
| 35 day EMA | 519.48 | 516.88 | 514.17 |
| 50 day EMA | 500.43 | 497.85 | 495.2 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.86 | 557.87 | 559.57 |
| 12 day SMA | 554.09 | 553.52 | 549.19 |
| 20 day SMA | 534.76 | 529.64 | 524.89 |
| 35 day SMA | 505.16 | 501.79 | 498.6 |
| 50 day SMA | 493.21 | 492.26 | 491.48 |
| 100 day SMA | 470.78 | 470.36 | 469.77 |
| 150 day SMA | 495.89 | 495.86 | 495.93 |
| 200 day SMA | 725.36 | 756.03 | 787.58 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.4
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.52
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
