Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 744.23 and 775.73
| Intraday Target 1 | 738.48 |
| Intraday Target 2 | 749.97 |
| Intraday Target 3 | 769.98333333333 |
| Intraday Target 4 | 781.47 |
| Intraday Target 5 | 801.48 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 761.45 (-2.99%) | 790.00 | 758.50 - 790.00 | 0.4838 times | Fri 04 September 2026 | 784.95 (-2.42%) | 816.95 | 781.55 - 817.00 | 0.8171 times | Thu 03 September 2026 | 804.45 (2.31%) | 792.00 | 789.30 - 826.95 | 1.2362 times | Wed 02 September 2026 | 786.25 (-1.9%) | 770.50 | 770.50 - 819.00 | 1.1673 times | Tue 01 September 2026 | 801.50 (5.69%) | 754.10 | 754.10 - 824.95 | 2.1234 times | Mon 31 August 2026 | 758.35 (-2.62%) | 779.00 | 752.50 - 789.50 | 1.5546 times | Fri 28 August 2026 | 778.75 (5.75%) | 724.20 | 724.20 - 788.80 | 1.716 times | Thu 27 August 2026 | 736.40 (-1.92%) | 753.60 | 734.40 - 754.80 | 0.3437 times | Wed 26 August 2026 | 750.85 (-0.09%) | 755.00 | 750.10 - 762.00 | 0.2082 times | Tue 25 August 2026 | 751.55 (-2.14%) | 773.75 | 747.15 - 773.75 | 0.3498 times | Mon 24 August 2026 | 767.95 (0.21%) | 798.40 | 743.00 - 798.40 | 0.5103 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 744.23 and 775.73
| Weekly Target 1 | 738.48 |
| Weekly Target 2 | 749.97 |
| Weekly Target 3 | 769.98333333333 |
| Weekly Target 4 | 781.47 |
| Weekly Target 5 | 801.48 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 761.45 (-2.99%) | 790.00 | 758.50 - 790.00 | 0.0638 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.909 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.4122 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.1193 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6374 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.6652 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.1528 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3123 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.3748 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.3532 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.4902 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 757.78 and 830.63
| Monthly Target 1 | 707.98 |
| Monthly Target 2 | 734.72 |
| Monthly Target 3 | 780.83333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 853.68 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 761.45 (0.41%) | 754.10 | 754.10 - 826.95 | 0.3763 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.9597 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.7817 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5505 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4556 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8413 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.0994 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.52 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.559 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8565 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 6.0429 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 552.23 and 1036.18
| Yearly Target 1 | 159.85 |
| Yearly Target 2 | 460.65 |
| Yearly Target 3 | 643.8 |
| Yearly Target 4 | 944.6 |
| Yearly Target 5 | 1127.75 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 761.45 (28.29%) | 596.75 | 343.00 - 826.95 | 1.349 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.1227 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.9949 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7373 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5862 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9321 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7715 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3723 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1339 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 769.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paushak 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.73
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 31 points
Upper Bollinger band is at 820 and lower is at 698, while middle bands are at 729 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.14 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 787.72 |
| 12 day DMA | 770.73 |
| 20 day DMA | 758.74 |
| 35 day DMA | 701.47 |
| 50 day DMA | 653.7 |
| 100 day DMA | 564.93 |
| 150 day DMA | 526.46 |
| 200 day DMA | 538.14 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.86 | 786.06 | 786.62 |
| 12 day EMA | 769.16 | 770.56 | 767.94 |
| 20 day EMA | 749.29 | 748.01 | 744.12 |
| 35 day EMA | 703.17 | 699.74 | 694.72 |
| 50 day EMA | 653.64 | 649.24 | 643.7 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.72 | 787.1 | 785.86 |
| 12 day SMA | 770.73 | 773.1 | 772.95 |
| 20 day SMA | 758.74 | 755.29 | 751.34 |
| 35 day SMA | 701.47 | 695.79 | 689.12 |
| 50 day SMA | 653.7 | 648.36 | 642.6 |
| 100 day SMA | 564.93 | 562.28 | 559.26 |
| 150 day SMA | 526.46 | 524.8 | 523.06 |
| 200 day SMA | 538.14 | 537.32 | 536.31 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.59
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.75
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
