Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 469.63 and 498.18
| Intraday Target 1 | 446.2 |
| Intraday Target 2 | 464.5 |
| Intraday Target 3 | 474.75 |
| Intraday Target 4 | 493.05 |
| Intraday Target 5 | 503.3 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 482.80 (5.77%) | 456.45 | 456.45 - 485.00 | 0.7143 times | Thu 09 April 2026 | 456.45 (2.23%) | 450.70 | 438.50 - 456.55 | 0.2371 times | Wed 08 April 2026 | 446.50 (4.18%) | 448.25 | 428.20 - 455.00 | 0.4216 times | Tue 07 April 2026 | 428.60 (1.37%) | 416.90 | 416.90 - 435.10 | 0.2796 times | Mon 06 April 2026 | 422.80 (5.08%) | 402.35 | 399.75 - 430.00 | 0.9168 times | Thu 02 April 2026 | 402.35 (4.47%) | 372.00 | 370.20 - 407.00 | 1.3003 times | Wed 01 April 2026 | 385.15 (11.44%) | 349.55 | 349.50 - 396.45 | 2.5967 times | Mon 30 March 2026 | 345.60 (-6.81%) | 370.70 | 343.00 - 377.20 | 1.2357 times | Fri 27 March 2026 | 370.85 (-4.68%) | 382.00 | 369.00 - 399.00 | 1.0582 times | Wed 25 March 2026 | 389.05 (0%) | 399.00 | 382.20 - 406.35 | 1.2397 times | Tue 24 March 2026 | 389.05 (4.29%) | 388.70 | 384.35 - 399.00 | 0.5322 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 441.28 and 526.53
| Weekly Target 1 | 370.6 |
| Weekly Target 2 | 426.7 |
| Weekly Target 3 | 455.85 |
| Weekly Target 4 | 511.95 |
| Weekly Target 5 | 541.1 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.8393 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.6765 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.1908 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6779 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.704 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.3785 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.433 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2591 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.2959 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.5451 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.0441 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 416.15 and 551.65
| Monthly Target 1 | 303.6 |
| Monthly Target 2 | 393.2 |
| Monthly Target 3 | 439.1 |
| Monthly Target 4 | 528.7 |
| Monthly Target 5 | 574.6 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 482.80 (39.7%) | 349.55 | 349.50 - 485.00 | 0.2087 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5292 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2503 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2691 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4123 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.909 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5771 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8384 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.558 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4478 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2272 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 279.4 and 546.4
| Yearly Target 1 | 211.6 |
| Yearly Target 2 | 347.2 |
| Yearly Target 3 | 478.6 |
| Yearly Target 4 | 614.2 |
| Yearly Target 5 | 745.6 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 482.80 (-18.66%) | 596.75 | 343.00 - 610.00 | 0.4316 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4971 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1142 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8257 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6565 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0439 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.864 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4169 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.15 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paushak 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.68
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 31 points
Upper Bollinger band is at 470 and lower is at 349, while middle bands are at 379 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.39 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 447.43 |
| 12 day DMA | 407.69 |
| 20 day DMA | 408.92 |
| 35 day DMA | 431.49 |
| 50 day DMA | 449.84 |
| 100 day DMA | 512.35 |
| 150 day DMA | 1451.27 |
| 200 day DMA | 2436.55 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.38 | 432.68 | 420.79 |
| 12 day EMA | 426.26 | 415.98 | 408.62 |
| 20 day EMA | 423.26 | 416.99 | 412.84 |
| 35 day EMA | 436.03 | 433.28 | 431.92 |
| 50 day EMA | 456.42 | 455.34 | 455.29 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.43 | 431.34 | 417.08 |
| 12 day SMA | 407.69 | 400.96 | 396.57 |
| 20 day SMA | 408.92 | 405.55 | 403.01 |
| 35 day SMA | 431.49 | 431.86 | 433.11 |
| 50 day SMA | 449.84 | 450.67 | 452.09 |
| 100 day SMA | 512.35 | 513.37 | 514.79 |
| 150 day SMA | 1451.27 | 1487.94 | 1524.61 |
| 200 day SMA | 2436.55 | 2455.98 | 2475.65 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.91
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.01
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
