Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 563.63 and 577.88
| Intraday Target 1 | 560.67 |
| Intraday Target 2 | 566.58 |
| Intraday Target 3 | 574.91666666667 |
| Intraday Target 4 | 580.83 |
| Intraday Target 5 | 589.17 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 572.50 (-0.24%) | 573.90 | 569.00 - 583.25 | 0.2223 times | Wed 03 December 2025 | 573.90 (-1.59%) | 587.05 | 570.00 - 598.65 | 0.4803 times | Tue 02 December 2025 | 583.15 (-0.88%) | 590.00 | 572.65 - 602.85 | 0.4852 times | Mon 01 December 2025 | 588.30 (-5%) | 620.00 | 585.00 - 625.00 | 0.948 times | Fri 28 November 2025 | 619.25 (1.89%) | 612.00 | 609.00 - 622.90 | 1.5269 times | Thu 27 November 2025 | 607.75 (3.92%) | 577.05 | 572.05 - 610.05 | 1.3351 times | Wed 26 November 2025 | 584.80 (7.91%) | 550.00 | 545.75 - 594.00 | 1.7912 times | Tue 25 November 2025 | 541.95 (-2.5%) | 552.10 | 535.00 - 559.95 | 1.4885 times | Mon 24 November 2025 | 555.85 (-3.82%) | 575.00 | 555.00 - 577.80 | 1.0649 times | Fri 21 November 2025 | 577.95 (1.3%) | 570.00 | 561.00 - 582.45 | 0.6577 times | Thu 20 November 2025 | 570.55 (-0.65%) | 574.30 | 566.90 - 584.70 | 0.7886 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 542.75 and 598.75
| Weekly Target 1 | 532.83 |
| Weekly Target 2 | 552.67 |
| Weekly Target 3 | 588.83333333333 |
| Weekly Target 4 | 608.67 |
| Weekly Target 5 | 644.83 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 572.50 (-7.55%) | 620.00 | 569.00 - 625.00 | 0.22 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 0.7424 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.4207 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 2.3081 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 0.7831 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 0.8167 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.2103 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 0.8731 times | Fri 10 October 2025 | 772.05 (-19.55%) | 957.90 | 757.00 - 957.90 | 2.453 times | Fri 03 October 2025 | 959.65 (-85.34%) | 6620.00 | 904.60 - 7398.95 | 1.1726 times | Fri 26 September 2025 | 6547.45 (0.1%) | 6650.00 | 6450.00 - 7000.00 | 0.4566 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 542.75 and 598.75
| Monthly Target 1 | 532.83 |
| Monthly Target 2 | 552.67 |
| Monthly Target 3 | 588.83333333333 |
| Monthly Target 4 | 608.67 |
| Monthly Target 5 | 644.83 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 572.50 (-7.55%) | 620.00 | 569.00 - 625.00 | 0.1562 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0198 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7133 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8703 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5792 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4649 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2358 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2274 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1756 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5574 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1447 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are -2878.23 and 3985.73
| Yearly Target 1 | -4028.47 |
| Yearly Target 2 | -1727.98 |
| Yearly Target 3 | 2835.4833333333 |
| Yearly Target 4 | 5135.97 |
| Yearly Target 5 | 9699.43 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 572.50 (-88.45%) | 4986.00 | 535.00 - 7398.95 | 3.2149 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0514 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7791 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6195 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.985 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8152 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3934 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1415 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.13
Tomorrow's movement Prediction of Paushak 532742 is strongly bearish. It has broken a strong support of 587 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 38 points
Upper Bollinger band is at 667 and lower is at 519, while middle bands are at 556 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.67 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 587.42 |
| 12 day DMA | 579.19 |
| 20 day DMA | 592.67 |
| 35 day DMA | 650.88 |
| 50 day DMA | 1662.54 |
| 100 day DMA | 3758.9 |
| 150 day DMA | 4012.24 |
| 200 day DMA | 4119.21 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.36 | 584.29 | 589.49 |
| 12 day EMA | 594.06 | 597.98 | 602.36 |
| 20 day EMA | 721.03 | 736.66 | 753.78 |
| 35 day EMA | 1333.59 | 1378.4 | 1425.76 |
| 50 day EMA | 1931.06 | 1986.49 | 2044.12 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.42 | 594.47 | 596.65 |
| 12 day SMA | 579.19 | 579.71 | 581.41 |
| 20 day SMA | 592.67 | 600.73 | 609.41 |
| 35 day SMA | 650.88 | 655.91 | 661.58 |
| 50 day SMA | 1662.54 | 1781.9 | 1897.25 |
| 100 day SMA | 3758.9 | 3802.63 | 3846 |
| 150 day SMA | 4012.24 | 4038.6 | 4065.27 |
| 200 day SMA | 4119.21 | 4140.53 | 4161.84 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.45
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.57
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
