ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 655.13 and 674.68

Intraday Target 1650.58
Intraday Target 2659.67
Intraday Target 3670.13333333333
Intraday Target 4679.22
Intraday Target 5689.68

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 25 September 2026 668.75 (0.02%) 672.65 661.05 - 680.60 0.2613 times
Thu 24 September 2026 668.60 (-2.94%) 680.05 661.10 - 688.60 0.6391 times
Wed 23 September 2026 688.85 (-1.5%) 703.95 682.00 - 710.00 0.3954 times
Tue 22 September 2026 699.35 (-0.69%) 716.85 697.00 - 719.95 0.2557 times
Mon 21 September 2026 704.20 (-1.93%) 715.00 700.00 - 717.45 0.5164 times
Fri 18 September 2026 718.05 (-1.09%) 721.55 707.00 - 729.55 0.4139 times
Thu 17 September 2026 725.95 (2%) 714.15 703.50 - 731.90 0.4042 times
Wed 16 September 2026 711.70 (4.25%) 686.30 673.10 - 722.00 0.5937 times
Tue 15 September 2026 682.70 (-6.48%) 730.00 677.25 - 735.35 0.8708 times
Fri 11 September 2026 730.00 (-0.37%) 725.00 724.05 - 740.35 5.6494 times
Thu 10 September 2026 732.70 (-1.87%) 755.25 730.00 - 755.25 0.7434 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak 532742 are 635.45 and 694.35

Weekly Target 1624.35
Weekly Target 2646.55
Weekly Target 3683.25
Weekly Target 4705.45
Weekly Target 5742.15

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 25 September 2026 668.75 (-6.87%) 715.00 661.05 - 719.95 0.168 times
Fri 18 September 2026 718.05 (-1.64%) 730.00 673.10 - 735.35 0.1854 times
Fri 11 September 2026 730.00 (-7%) 790.00 724.05 - 790.00 0.7247 times
Fri 04 September 2026 784.95 (0.8%) 779.00 752.50 - 826.95 0.8807 times
Fri 28 August 2026 778.75 (1.62%) 798.40 724.20 - 798.40 0.3993 times
Fri 21 August 2026 766.35 (3.53%) 736.00 724.00 - 819.55 1.0845 times
Fri 14 August 2026 740.25 (4.87%) 709.00 677.30 - 765.00 0.6176 times
Fri 07 August 2026 705.90 (12.13%) 650.00 643.70 - 781.80 3.5512 times
Fri 31 July 2026 629.55 (12.24%) 575.90 564.25 - 680.10 2.0859 times
Fri 24 July 2026 560.90 (1.7%) 552.50 533.95 - 574.05 0.3026 times
Fri 17 July 2026 551.55 (-2.67%) 563.00 544.00 - 585.00 0.3631 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak 532742 are 581.95 and 747.85

Monthly Target 1553.02
Monthly Target 2610.88
Monthly Target 3718.91666666667
Monthly Target 4776.78
Monthly Target 5884.82

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 25 September 2026 668.75 (-11.82%) 754.10 661.05 - 826.95 0.8469 times
Mon 31 August 2026 758.35 (20.46%) 650.00 643.70 - 819.55 2.815 times
Fri 31 July 2026 629.55 (27.09%) 519.90 497.10 - 680.10 1.6946 times
Tue 30 June 2026 495.35 (11.18%) 446.00 427.35 - 516.70 0.5236 times
Fri 29 May 2026 445.55 (-4.8%) 475.00 443.55 - 548.00 0.4333 times
Thu 30 April 2026 468.00 (35.42%) 349.55 349.50 - 526.60 0.8002 times
Mon 30 March 2026 345.60 (-24.93%) 459.00 343.00 - 466.05 1.0456 times
Fri 27 February 2026 460.35 (-7.94%) 498.65 456.05 - 545.00 0.4946 times
Fri 30 January 2026 500.05 (-15.75%) 596.75 493.00 - 610.00 0.5316 times
Wed 31 December 2025 593.55 (-4.15%) 620.00 541.90 - 630.10 0.8146 times
Fri 28 November 2025 619.25 (-15.9%) 744.00 535.00 - 782.00 5.7475 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak 532742 are 505.88 and 989.83

Yearly Target 1128.95
Yearly Target 2398.85
Yearly Target 3612.9
Yearly Target 4882.8
Yearly Target 51096.85

Yearly price and volumes Paushak

Date Closing Open Range Volume
Fri 25 September 2026 668.75 (12.67%) 596.75 343.00 - 826.95 1.413 times
Wed 31 December 2025 593.55 (-88.02%) 4986.00 535.00 - 7398.95 3.0966 times
Tue 31 December 2024 4955.10 (-18.34%) 6068.05 4464.00 - 6385.00 0.9866 times
Fri 29 December 2023 6068.05 (-25.67%) 8210.00 5649.00 - 8250.00 0.7311 times
Fri 30 December 2022 8163.20 (-20.16%) 10399.00 7900.00 - 12400.00 0.5813 times
Fri 31 December 2021 10224.45 (171.88%) 3750.00 3630.00 - 12278.00 0.9243 times
Thu 31 December 2020 3760.70 (52.76%) 2440.00 1301.80 - 4550.00 0.765 times
Tue 31 December 2019 2461.80 (3.79%) 2380.00 1690.00 - 2870.00 0.3692 times
Mon 31 December 2018 2371.90 (0%) 2190.00 1970.00 - 2480.00 0.1328 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 43 points

Upper Bollinger band is at 822 and lower is at 652, while middle bands are at 694 and 779

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.87 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak 532742

DMA (daily moving average) of Paushak 532742

DMA period DMA value
5 day DMA 685.95
12 day DMA 706.46
20 day DMA 736.34
35 day DMA 737.83
50 day DMA 698.34
100 day DMA 594.47
150 day DMA 545.59
200 day DMA 546.64

EMA (exponential moving average) of Paushak 532742

EMA period EMA current EMA prev EMA prev2
5 day EMA683.94691.53703
12 day EMA705.21711.84719.7
20 day EMA714.88719.73725.11
35 day EMA702.56704.55706.67
50 day EMA685.84686.54687.27

SMA (simple moving average) of Paushak 532742

SMA period SMA current SMA prev SMA prev2
5 day SMA685.95695.81707.28
12 day SMA706.46715.19722.93
20 day SMA736.34739.72743.83
35 day SMA737.83738.44739.7
50 day SMA698.34696.2694.11
100 day SMA594.47592.59590.59
150 day SMA545.59544.46543.47
200 day SMA546.64546.16545.74

Fundamentals, profit and EPS of Paushak 532742

EPS is 165.76 and PE is: 4.03

Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)

Debt: 25.01 in crores

Market capitalization: 1844.29

EPS is 160.22 and PE is: 4.17

Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)

Debt: 25.01 in crores

Market capitalization: 1419.62

Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top