Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 438.9 and 464.55
| Intraday Target 1 | 434.3 |
| Intraday Target 2 | 443.5 |
| Intraday Target 3 | 459.95 |
| Intraday Target 4 | 469.15 |
| Intraday Target 5 | 485.6 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 452.70 (-3.06%) | 475.00 | 450.75 - 476.40 | 0.2563 times | Tue 09 June 2026 | 467.00 (0.18%) | 467.95 | 463.00 - 482.40 | 0.1948 times | Mon 08 June 2026 | 466.15 (-4.3%) | 491.45 | 459.25 - 496.70 | 1.2494 times | Fri 05 June 2026 | 487.10 (-2.98%) | 501.95 | 481.10 - 502.00 | 0.4046 times | Thu 04 June 2026 | 502.05 (0.68%) | 511.10 | 500.50 - 516.70 | 2.6151 times | Wed 03 June 2026 | 498.65 (10.41%) | 453.90 | 446.40 - 510.25 | 2.639 times | Tue 02 June 2026 | 451.65 (3.63%) | 444.75 | 427.35 - 453.40 | 0.9196 times | Mon 01 June 2026 | 435.85 (-2.18%) | 446.00 | 434.25 - 455.00 | 0.463 times | Fri 29 May 2026 | 445.55 (-1.23%) | 446.00 | 443.55 - 460.95 | 0.3913 times | Wed 27 May 2026 | 451.10 (0.2%) | 450.20 | 444.50 - 457.95 | 0.8669 times | Tue 26 May 2026 | 450.20 (-1.04%) | 449.00 | 447.00 - 462.35 | 0.6823 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 428.75 and 474.7
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 436.73 |
| Weekly Target 3 | 466.71666666667 |
| Weekly Target 4 | 482.68 |
| Weekly Target 5 | 512.67 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 452.70 (-7.06%) | 491.45 | 450.75 - 496.70 | 0.4361 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.806 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.6323 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5288 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5202 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.7316 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.4452 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.4161 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 1.1927 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 1.2908 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 2.5786 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 440.03 and 529.38
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 414.47 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 503.82 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 452.70 (1.6%) | 446.00 | 427.35 - 516.70 | 0.1508 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2296 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4239 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5539 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.262 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2816 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4316 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0449 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7441 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8775 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.584 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 264.35 and 531.35
| Yearly Target 1 | 201.57 |
| Yearly Target 2 | 327.13 |
| Yearly Target 3 | 468.56666666667 |
| Yearly Target 4 | 594.13 |
| Yearly Target 5 | 735.57 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 452.70 (-23.73%) | 596.75 | 343.00 - 610.00 | 0.6106 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.424 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.091 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8085 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6428 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0221 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8459 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4082 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1468 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.23
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 18 points
Upper Bollinger band is at 499 and lower is at 428, while middle bands are at 446 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.79 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 475 |
| 12 day DMA | 463.58 |
| 20 day DMA | 462.68 |
| 35 day DMA | 473.32 |
| 50 day DMA | 464.24 |
| 100 day DMA | 469.59 |
| 150 day DMA | 514.13 |
| 200 day DMA | 1484.01 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.09 | 472.79 | 475.68 |
| 12 day EMA | 466.87 | 469.45 | 469.9 |
| 20 day EMA | 466.46 | 467.91 | 468.01 |
| 35 day EMA | 461.11 | 461.61 | 461.29 |
| 50 day EMA | 459.63 | 459.91 | 459.62 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475 | 484.19 | 481.12 |
| 12 day SMA | 463.58 | 463.58 | 462.58 |
| 20 day SMA | 462.68 | 464.27 | 465.59 |
| 35 day SMA | 473.32 | 474.44 | 475.63 |
| 50 day SMA | 464.24 | 462.97 | 461.09 |
| 100 day SMA | 469.59 | 470.63 | 471.65 |
| 150 day SMA | 514.13 | 515.67 | 517.21 |
| 200 day SMA | 1484.01 | 1511.64 | 1539.35 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.73
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.83
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
