Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 401.43 and 415.73
| Intraday Target 1 | 398.42 |
| Intraday Target 2 | 404.43 |
| Intraday Target 3 | 412.71666666667 |
| Intraday Target 4 | 418.73 |
| Intraday Target 5 | 427.02 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.45 (-3.28%) | 420.00 | 406.70 - 421.00 | 0.4121 times | Thu 12 March 2026 | 424.35 (2.17%) | 415.40 | 414.45 - 433.00 | 2.1121 times | Wed 11 March 2026 | 415.35 (-0.01%) | 421.25 | 414.75 - 430.05 | 1.8486 times | Tue 10 March 2026 | 415.40 (2.43%) | 414.70 | 408.15 - 422.60 | 0.7541 times | Mon 09 March 2026 | 405.55 (-2.99%) | 415.00 | 402.00 - 415.00 | 0.2112 times | Fri 06 March 2026 | 418.05 (-1.65%) | 429.95 | 417.20 - 443.20 | 0.4718 times | Thu 05 March 2026 | 425.05 (1.32%) | 425.00 | 413.50 - 430.00 | 0.6813 times | Wed 04 March 2026 | 419.50 (-3.68%) | 420.05 | 415.05 - 431.60 | 0.919 times | Mon 02 March 2026 | 435.55 (-5.39%) | 459.00 | 433.50 - 466.05 | 2.2464 times | Fri 27 February 2026 | 460.35 (-1.18%) | 456.05 | 456.05 - 471.00 | 0.3434 times | Thu 26 February 2026 | 465.85 (0.26%) | 473.00 | 464.00 - 475.45 | 0.2424 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 390.73 and 421.73
| Weekly Target 1 | 384.15 |
| Weekly Target 2 | 397.3 |
| Weekly Target 3 | 415.15 |
| Weekly Target 4 | 428.3 |
| Weekly Target 5 | 446.15 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 2.094 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.694 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.5321 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.3183 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.5924 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.6698 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.283 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 0.9358 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.4357 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.4448 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.45 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 374.2 and 438.25
| Monthly Target 1 | 362.12 |
| Monthly Target 2 | 386.28 |
| Monthly Target 3 | 426.16666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 490.22 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.45 (-10.84%) | 459.00 | 402.00 - 466.05 | 0.3111 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2556 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2747 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.421 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9703 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6524 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.856 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5697 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4572 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.232 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2237 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 302.23 and 510.23
| Yearly Target 1 | 266.15 |
| Yearly Target 2 | 338.3 |
| Yearly Target 3 | 474.15 |
| Yearly Target 4 | 546.3 |
| Yearly Target 5 | 682.15 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.45 (-30.85%) | 596.75 | 402.00 - 610.00 | 0.2876 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.5559 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.133 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8396 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6676 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0615 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8785 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4239 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1525 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 40 points
Upper Bollinger band is at 537 and lower is at 381, while middle bands are at 420 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.1 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 414.22 |
| 12 day DMA | 430.01 |
| 20 day DMA | 458.48 |
| 35 day DMA | 474.72 |
| 50 day DMA | 499.99 |
| 100 day DMA | 561.47 |
| 150 day DMA | 2080.06 |
| 200 day DMA | 2783.06 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.31 | 420.74 | 418.94 |
| 12 day EMA | 432.31 | 436.28 | 438.45 |
| 20 day EMA | 448.85 | 452.89 | 455.89 |
| 35 day EMA | 475.23 | 479.04 | 482.26 |
| 50 day EMA | 498.59 | 502.19 | 505.37 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.22 | 415.74 | 415.88 |
| 12 day SMA | 430.01 | 436.42 | 441.54 |
| 20 day SMA | 458.48 | 463.92 | 468.48 |
| 35 day SMA | 474.72 | 478.32 | 481.33 |
| 50 day SMA | 499.99 | 503.65 | 506.68 |
| 100 day SMA | 561.47 | 564.81 | 568.06 |
| 150 day SMA | 2080.06 | 2113.48 | 2146.82 |
| 200 day SMA | 2783.06 | 2804.77 | 2825.99 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.48
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.56
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
