Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 526.65 and 540.7
| Intraday Target 1 | 523.42 |
| Intraday Target 2 | 529.88 |
| Intraday Target 3 | 537.46666666667 |
| Intraday Target 4 | 543.93 |
| Intraday Target 5 | 551.52 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.35 (1.24%) | 539.85 | 531.00 - 545.05 | 0.8898 times | Wed 21 January 2026 | 529.80 (-0.92%) | 529.00 | 520.85 - 536.00 | 0.8685 times | Tue 20 January 2026 | 534.70 (2.51%) | 528.40 | 522.70 - 535.15 | 1.0147 times | Mon 19 January 2026 | 521.60 (-3.78%) | 545.60 | 511.00 - 546.60 | 3.0598 times | Fri 16 January 2026 | 542.10 (-3.12%) | 548.00 | 538.95 - 548.80 | 1.214 times | Wed 14 January 2026 | 559.55 (-0.45%) | 557.00 | 550.00 - 571.05 | 0.3561 times | Tue 13 January 2026 | 562.10 (2.62%) | 555.00 | 551.00 - 568.75 | 0.4168 times | Mon 12 January 2026 | 547.75 (-1.55%) | 551.65 | 541.65 - 558.50 | 1.0724 times | Fri 09 January 2026 | 556.40 (-2.26%) | 571.00 | 552.50 - 571.00 | 0.5898 times | Thu 08 January 2026 | 569.25 (-1.55%) | 579.85 | 564.30 - 580.75 | 0.518 times | Wed 07 January 2026 | 578.20 (0.05%) | 576.60 | 572.30 - 588.40 | 0.5144 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 505.88 and 541.48
| Weekly Target 1 | 495.72 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 531.31666666667 |
| Weekly Target 4 | 551.63 |
| Weekly Target 5 | 566.92 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.35 (-1.06%) | 545.60 | 511.00 - 546.60 | 0.4894 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.2567 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.2621 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.2651 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.3697 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.4397 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.8553 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 1.2357 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 3.7188 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 2.1074 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 11.5615 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 474.18 and 573.18
| Monthly Target 1 | 453.45 |
| Monthly Target 2 | 494.9 |
| Monthly Target 3 | 552.45 |
| Monthly Target 4 | 593.9 |
| Monthly Target 5 | 651.45 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.35 (-9.64%) | 596.75 | 511.00 - 610.00 | 0.1655 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4333 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0572 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7593 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8811 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5864 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4706 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2387 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2302 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1778 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5643 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 474.18 and 573.18
| Yearly Target 1 | 453.45 |
| Yearly Target 2 | 494.9 |
| Yearly Target 3 | 552.45 |
| Yearly Target 4 | 593.9 |
| Yearly Target 5 | 651.45 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.35 (-9.64%) | 596.75 | 511.00 - 610.00 | 0.0564 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.6503 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.163 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8619 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6853 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0896 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.9018 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4352 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1565 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 23 points
Upper Bollinger band is at 612 and lower is at 520, while middle bands are at 543 and 589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.81 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 532.91 |
| 12 day DMA | 551.31 |
| 20 day DMA | 565.9 |
| 35 day DMA | 574.79 |
| 50 day DMA | 577.5 |
| 100 day DMA | 2060.87 |
| 150 day DMA | 3150.17 |
| 200 day DMA | 3501.12 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.92 | 537.2 | 540.9 |
| 12 day EMA | 549.23 | 551.57 | 555.53 |
| 20 day EMA | 559.54 | 561.98 | 565.37 |
| 35 day EMA | 571.91 | 574 | 576.6 |
| 50 day EMA | 581.98 | 583.84 | 586.04 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.91 | 537.55 | 544.01 |
| 12 day SMA | 551.31 | 555.6 | 560.47 |
| 20 day SMA | 565.9 | 569.26 | 572.25 |
| 35 day SMA | 574.79 | 576.13 | 577.8 |
| 50 day SMA | 577.5 | 578.78 | 580.51 |
| 100 day SMA | 2060.87 | 2115.51 | 2169.86 |
| 150 day SMA | 3150.17 | 3175.98 | 3201.69 |
| 200 day SMA | 3501.12 | 3519.55 | 3536.88 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.24
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.35
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
