Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 423.95 and 450.75
| Intraday Target 1 | 416.43 |
| Intraday Target 2 | 431.47 |
| Intraday Target 3 | 443.23333333333 |
| Intraday Target 4 | 458.27 |
| Intraday Target 5 | 470.03 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (4.18%) | 448.25 | 428.20 - 455.00 | 0.4055 times | Tue 07 April 2026 | 428.60 (1.37%) | 416.90 | 416.90 - 435.10 | 0.269 times | Mon 06 April 2026 | 422.80 (5.08%) | 402.35 | 399.75 - 430.00 | 0.8818 times | Thu 02 April 2026 | 402.35 (4.47%) | 372.00 | 370.20 - 407.00 | 1.2508 times | Wed 01 April 2026 | 385.15 (11.44%) | 349.55 | 349.50 - 396.45 | 2.4977 times | Mon 30 March 2026 | 345.60 (-6.81%) | 370.70 | 343.00 - 377.20 | 1.1886 times | Fri 27 March 2026 | 370.85 (-4.68%) | 382.00 | 369.00 - 399.00 | 1.0179 times | Wed 25 March 2026 | 389.05 (0%) | 399.00 | 382.20 - 406.35 | 1.1924 times | Tue 24 March 2026 | 389.05 (4.29%) | 388.70 | 384.35 - 399.00 | 0.5119 times | Mon 23 March 2026 | 373.05 (-7.21%) | 397.05 | 370.00 - 398.10 | 0.7845 times | Fri 20 March 2026 | 402.05 (-0.42%) | 403.80 | 399.00 - 413.55 | 1.0303 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 423.13 and 478.38
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 412.5 |
| Weekly Target 3 | 433.75 |
| Weekly Target 4 | 467.75 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (10.97%) | 402.35 | 399.75 - 455.00 | 0.5454 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.7303 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.229 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6997 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.7587 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.4227 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4469 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2674 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.3374 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.5626 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.0776 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 398 and 503.5
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 484.5 |
| Monthly Target 5 | 522.5 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (29.2%) | 349.55 | 349.50 - 455.00 | 0.1786 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5309 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2511 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2699 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4136 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.918 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5881 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.841 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5597 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4492 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2279 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 261.25 and 528.25
| Yearly Target 1 | 199.5 |
| Yearly Target 2 | 323 |
| Yearly Target 3 | 466.5 |
| Yearly Target 4 | 590 |
| Yearly Target 5 | 733.5 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (-24.77%) | 596.75 | 343.00 - 610.00 | 0.4215 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.5012 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1156 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8267 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6573 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0451 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.865 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4174 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1501 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paushak 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.68
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 23 points
Upper Bollinger band is at 448 and lower is at 359, while middle bands are at 381 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.84 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 417.08 |
| 12 day DMA | 396.57 |
| 20 day DMA | 403.01 |
| 35 day DMA | 433.11 |
| 50 day DMA | 452.09 |
| 100 day DMA | 514.79 |
| 150 day DMA | 1524.61 |
| 200 day DMA | 2475.65 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.79 | 407.93 | 397.59 |
| 12 day EMA | 408.62 | 401.74 | 396.86 |
| 20 day EMA | 412.91 | 409.38 | 407.36 |
| 35 day EMA | 431.28 | 430.38 | 430.49 |
| 50 day EMA | 455.45 | 455.81 | 456.92 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.08 | 396.9 | 385.35 |
| 12 day SMA | 396.57 | 394.08 | 392.45 |
| 20 day SMA | 403.01 | 401.59 | 401.41 |
| 35 day SMA | 433.11 | 435.18 | 437.67 |
| 50 day SMA | 452.09 | 453.88 | 455.91 |
| 100 day SMA | 514.79 | 516.33 | 518.21 |
| 150 day SMA | 1524.61 | 1561.63 | 1598.54 |
| 200 day SMA | 2475.65 | 2495.45 | 2515.24 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.69
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.79
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
