Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 528.7 and 541.15
| Intraday Target 1 | 518.4 |
| Intraday Target 2 | 526.55 |
| Intraday Target 3 | 530.85 |
| Intraday Target 4 | 539 |
| Intraday Target 5 | 543.3 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 534.70 (2.51%) | 528.40 | 522.70 - 535.15 | 1.0627 times | Mon 19 January 2026 | 521.60 (-3.78%) | 545.60 | 511.00 - 546.60 | 3.2046 times | Fri 16 January 2026 | 542.10 (-3.12%) | 548.00 | 538.95 - 548.80 | 1.2715 times | Wed 14 January 2026 | 559.55 (-0.45%) | 557.00 | 550.00 - 571.05 | 0.373 times | Tue 13 January 2026 | 562.10 (2.62%) | 555.00 | 551.00 - 568.75 | 0.4365 times | Mon 12 January 2026 | 547.75 (-1.55%) | 551.65 | 541.65 - 558.50 | 1.1231 times | Fri 09 January 2026 | 556.40 (-2.26%) | 571.00 | 552.50 - 571.00 | 0.6177 times | Thu 08 January 2026 | 569.25 (-1.55%) | 579.85 | 564.30 - 580.75 | 0.5425 times | Wed 07 January 2026 | 578.20 (0.05%) | 576.60 | 572.30 - 588.40 | 0.5388 times | Tue 06 January 2026 | 577.90 (-1.68%) | 579.25 | 575.10 - 586.05 | 0.8296 times | Mon 05 January 2026 | 587.80 (-0.08%) | 577.05 | 577.05 - 597.80 | 0.7427 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 505.05 and 540.65
| Weekly Target 1 | 495.17 |
| Weekly Target 2 | 514.93 |
| Weekly Target 3 | 530.76666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 566.37 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 534.70 (-1.37%) | 545.60 | 511.00 - 546.60 | 0.347 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.2605 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.266 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.2691 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.3753 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.4463 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.8681 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 1.2542 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 3.7745 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 2.139 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 11.7347 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 473.35 and 572.35
| Monthly Target 1 | 452.9 |
| Monthly Target 2 | 493.8 |
| Monthly Target 3 | 551.9 |
| Monthly Target 4 | 592.8 |
| Monthly Target 5 | 650.9 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 534.70 (-9.91%) | 596.75 | 511.00 - 610.00 | 0.1446 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4342 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0637 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7672 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8829 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5876 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4716 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2393 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2307 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1782 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5655 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 473.35 and 572.35
| Yearly Target 1 | 452.9 |
| Yearly Target 2 | 493.8 |
| Yearly Target 3 | 551.9 |
| Yearly Target 4 | 592.8 |
| Yearly Target 5 | 650.9 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 534.70 (-9.91%) | 596.75 | 511.00 - 610.00 | 0.0492 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.6532 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.164 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8626 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6858 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0905 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.9025 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4355 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1567 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 22 points
Upper Bollinger band is at 617 and lower is at 529, while middle bands are at 551 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.17 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 544.01 |
| 12 day DMA | 560.47 |
| 20 day DMA | 572.25 |
| 35 day DMA | 577.8 |
| 50 day DMA | 580.51 |
| 100 day DMA | 2169.86 |
| 150 day DMA | 3201.69 |
| 200 day DMA | 3536.88 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.9 | 544 | 555.2 |
| 12 day EMA | 555.53 | 559.32 | 566.18 |
| 20 day EMA | 565.71 | 568.97 | 573.95 |
| 35 day EMA | 579.29 | 581.92 | 585.47 |
| 50 day EMA | 590.05 | 592.31 | 595.19 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.01 | 546.62 | 553.58 |
| 12 day SMA | 560.47 | 565.27 | 571.26 |
| 20 day SMA | 572.25 | 575.22 | 578.79 |
| 35 day SMA | 577.8 | 580.22 | 582.68 |
| 50 day SMA | 580.51 | 584.48 | 588.72 |
| 100 day SMA | 2169.86 | 2224.23 | 2279.03 |
| 150 day SMA | 3201.69 | 3227.9 | 3253.87 |
| 200 day SMA | 3536.88 | 3553.18 | 3570.52 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.23
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.34
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
