Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 4639.55 and 4739.55
| Intraday Target 1 | 4559.7 |
| Intraday Target 2 | 4619.4 |
| Intraday Target 3 | 4659.7 |
| Intraday Target 4 | 4719.4 |
| Intraday Target 5 | 4759.7 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4679.10 (-0.17%) | 4600.25 | 4600.00 - 4700.00 | 0.3756 times |
| Tue 22 April 2025 | 4686.85 (-0.53%) | 4715.05 | 4650.00 - 4715.05 | 0.6095 times |
| Mon 21 April 2025 | 4712.00 (1.38%) | 4652.00 | 4652.00 - 4795.00 | 1.0068 times |
| Thu 17 April 2025 | 4648.00 (-3.15%) | 4742.95 | 4600.00 - 4763.00 | 1.1437 times |
| Wed 16 April 2025 | 4799.20 (1.01%) | 4751.05 | 4695.00 - 4844.95 | 0.5759 times |
| Tue 15 April 2025 | 4751.10 (7.31%) | 4450.00 | 4450.00 - 4800.00 | 1.2743 times |
| Fri 11 April 2025 | 4427.35 (-0.85%) | 4650.00 | 4401.05 - 4650.00 | 1.3688 times |
| Wed 09 April 2025 | 4465.20 (-4.07%) | 4654.65 | 4450.00 - 4654.65 | 1.3066 times |
| Tue 08 April 2025 | 4654.65 (-1.29%) | 4487.00 | 4420.00 - 4790.00 | 1.5466 times |
| Fri 04 April 2025 | 4715.45 (-5.12%) | 4998.00 | 4680.00 - 4998.00 | 0.7923 times |
| Wed 02 April 2025 | 4969.75 (0.42%) | 5050.00 | 4913.35 - 5100.00 | 1.4254 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4639.55 and 4834.55
| Weekly Target 1 | 4496.37 |
| Weekly Target 2 | 4587.73 |
| Weekly Target 3 | 4691.3666666667 |
| Weekly Target 4 | 4782.73 |
| Weekly Target 5 | 4886.37 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4679.10 (0.67%) | 4652.00 | 4600.00 - 4795.00 | 0.2478 times |
| Thu 17 April 2025 | 4648.00 (4.98%) | 4450.00 | 4450.00 - 4844.95 | 0.3724 times |
| Fri 11 April 2025 | 4427.35 (-6.11%) | 4487.00 | 4401.05 - 4790.00 | 0.5252 times |
| Fri 04 April 2025 | 4715.45 (4.4%) | 4405.00 | 4405.00 - 5249.00 | 0.733 times |
| Fri 28 March 2025 | 4516.85 (13.02%) | 4011.00 | 4011.00 - 5050.00 | 2.4272 times |
| Fri 21 March 2025 | 3996.60 (-1.08%) | 4045.00 | 3746.00 - 4080.00 | 3.6279 times |
| Thu 13 March 2025 | 4040.30 (-3.21%) | 4181.00 | 4011.05 - 4444.00 | 0.666 times |
| Fri 07 March 2025 | 4174.20 (-2.2%) | 4279.00 | 4135.00 - 4348.00 | 0.4486 times |
| Fri 28 February 2025 | 4268.10 (-3.43%) | 4359.00 | 4180.00 - 4446.90 | 0.3775 times |
| Fri 21 February 2025 | 4419.50 (-1.64%) | 4415.00 | 4158.00 - 4500.00 | 0.5745 times |
| Fri 14 February 2025 | 4493.30 (-5.85%) | 4825.00 | 4401.00 - 4882.75 | 0.4749 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4540.08 and 5388.03
| Monthly Target 1 | 3928.43 |
| Monthly Target 2 | 4303.77 |
| Monthly Target 3 | 4776.3833333333 |
| Monthly Target 4 | 5151.72 |
| Monthly Target 5 | 5624.33 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4679.10 (3.59%) | 4405.00 | 4401.05 - 5249.00 | 0.6353 times |
| Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.4249 times |
| Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.6296 times |
| Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.6971 times |
| Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.4644 times |
| Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.5923 times |
| Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.7541 times |
| Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.3298 times |
| Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.4049 times |
| Wed 31 July 2024 | 6198.00 (6.17%) | 5870.00 | 5306.55 - 6260.00 | 1.0676 times |
| Fri 28 June 2024 | 5837.85 (16.13%) | 5114.00 | 4850.00 - 6180.00 | 1.4634 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 3461.05 and 4964.05
| Yearly Target 1 | 3055.03 |
| Yearly Target 2 | 3867.07 |
| Yearly Target 3 | 4558.0333333333 |
| Yearly Target 4 | 5370.07 |
| Yearly Target 5 | 6061.03 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4679.10 (-5.57%) | 4986.00 | 3746.00 - 5249.00 | 0.4935 times |
| Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.6493 times |
| Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 1.2222 times |
| Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.9718 times |
| Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.5452 times |
| Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 1.2789 times |
| Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.6171 times |
| Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.222 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4634.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4517 and price is deviating by 345 points
Upper Bollinger band is at 5207 and lower is at 3828, while middle bands are at 4173 and 4862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4632.11 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4705.03 |
| 12 day DMA | 4704.8 |
| 20 day DMA | 4516.89 |
| 35 day DMA | 4384.91 |
| 50 day DMA | 4451.54 |
| 100 day DMA | 4739.83 |
| 150 day DMA | 4954.76 |
| 200 day DMA | 5176.3 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4683.18 | 4685.22 | 4684.41 |
| 12 day EMA | 4634.29 | 4626.14 | 4615.1 |
| 20 day EMA | 4569.19 | 4557.63 | 4544.03 |
| 35 day EMA | 4540.85 | 4532.71 | 4523.63 |
| 50 day EMA | 4499.42 | 4492.09 | 4484.14 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4705.03 | 4719.43 | 4667.53 |
| 12 day SMA | 4704.8 | 4691.28 | 4717.4 |
| 20 day SMA | 4516.89 | 4480.09 | 4447.76 |
| 35 day SMA | 4384.91 | 4375.66 | 4363.29 |
| 50 day SMA | 4451.54 | 4454.6 | 4455.22 |
| 100 day SMA | 4739.83 | 4743.64 | 4747.29 |
| 150 day SMA | 4954.76 | 4964.48 | 4973.86 |
| 200 day SMA | 5176.3 | 5182.84 | 5190.16 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 188.28 and PE is: 24.85
Last quarter profit: (December 2024 quarter) 15.26 crores (11.96%)
Debt: 0.00 in crores
Market capitalization: 1281.85
EPS is 182.99 and PE is: 25.57
Last quarter profit: (September 2024 quarter) 14.20 crores (6.53%)
Debt: 0.00 in crores
Market capitalization: 1606.68
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance