Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 616.33 and 732.43
| Intraday Target 1 | 594.78 |
| Intraday Target 2 | 637.87 |
| Intraday Target 3 | 710.88333333333 |
| Intraday Target 4 | 753.97 |
| Intraday Target 5 | 826.98 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (-17.94%) | 783.85 | 667.80 - 783.90 | 1.6637 times | Fri 16 October 2026 | 829.85 (4.87%) | 820.00 | 767.90 - 860.00 | 1.98 times | Thu 15 October 2026 | 791.30 (3.8%) | 769.95 | 750.00 - 881.00 | 5.6912 times | Wed 14 October 2026 | 762.30 (4.32%) | 730.85 | 728.65 - 770.00 | 0.1627 times | Tue 13 October 2026 | 730.75 (0.79%) | 740.00 | 714.25 - 740.00 | 0.1211 times | Mon 12 October 2026 | 725.05 (2.96%) | 712.40 | 703.10 - 735.90 | 0.1059 times | Tue 06 October 2026 | 704.20 (6.92%) | 665.60 | 665.60 - 720.75 | 0.1671 times | Mon 05 October 2026 | 658.60 (1.74%) | 655.40 | 646.85 - 672.45 | 0.0168 times | Thu 01 October 2026 | 647.35 (-2.12%) | 656.85 | 639.80 - 661.85 | 0.0611 times | Tue 29 September 2026 | 661.35 (1.47%) | 653.00 | 649.75 - 679.85 | 0.0304 times | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 0.1 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 616.33 and 732.43
| Weekly Target 1 | 594.78 |
| Weekly Target 2 | 637.87 |
| Weekly Target 3 | 710.88333333333 |
| Weekly Target 4 | 753.97 |
| Weekly Target 5 | 826.98 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (-17.94%) | 783.85 | 667.80 - 783.90 | 1.0722 times | Fri 16 October 2026 | 829.85 (17.84%) | 712.40 | 703.10 - 881.00 | 5.1951 times | Tue 06 October 2026 | 704.20 (8.78%) | 655.40 | 646.85 - 720.75 | 0.1185 times | Thu 01 October 2026 | 647.35 (-3.2%) | 660.00 | 639.80 - 679.85 | 0.1235 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.1703 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.188 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7348 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.893 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.4049 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0996 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6262 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 660.38 and 901.58
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 733.91666666667 |
| Monthly Target 4 | 828.03 |
| Monthly Target 5 | 975.12 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (2.96%) | 656.85 | 639.80 - 881.00 | 2.4839 times | Tue 29 September 2026 | 661.35 (-12.79%) | 754.10 | 644.15 - 826.95 | 0.7225 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.2934 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.3806 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.4266 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.353 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.6519 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.8519 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.403 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.4331 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.6637 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 511.98 and 1049.98
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 388.97 |
| Yearly Target 3 | 634.98333333333 |
| Yearly Target 4 | 926.97 |
| Yearly Target 5 | 1172.98 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (14.72%) | 596.75 | 343.00 - 881.00 | 1.7934 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 2.9413 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.9372 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.6945 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5522 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.878 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7267 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3507 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1261 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 728.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paushak 532742 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paushak 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.48
Munafa value: 5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 46 points
Upper Bollinger band is at 798 and lower is at 614, while middle bands are at 660 and 752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.71 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 759.03 |
| 12 day DMA | 709.35 |
| 20 day DMA | 705.58 |
| 35 day DMA | 730.77 |
| 50 day DMA | 729.15 |
| 100 day DMA | 619.24 |
| 150 day DMA | 562.3 |
| 200 day DMA | 553.66 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.14 | 774.23 | 746.42 |
| 12 day EMA | 728.16 | 736.74 | 719.82 |
| 20 day EMA | 721.98 | 726.3 | 715.4 |
| 35 day EMA | 715.85 | 717.9 | 711.31 |
| 50 day EMA | 720.99 | 722.62 | 718.25 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.03 | 767.85 | 742.72 |
| 12 day SMA | 709.35 | 708.32 | 696.57 |
| 20 day SMA | 705.58 | 708.03 | 703.18 |
| 35 day SMA | 730.77 | 733.21 | 732.07 |
| 50 day SMA | 729.15 | 728.13 | 723.61 |
| 100 day SMA | 619.24 | 616.98 | 613.2 |
| 150 day SMA | 562.3 | 560.67 | 558.21 |
| 200 day SMA | 553.66 | 553.22 | 552.05 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.11
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.25
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
