Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 434.93 and 461.13
| Intraday Target 1 | 429.5 |
| Intraday Target 2 | 440.35 |
| Intraday Target 3 | 455.7 |
| Intraday Target 4 | 466.55 |
| Intraday Target 5 | 481.9 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.20 (-2.44%) | 462.50 | 444.85 - 471.05 | 0.8063 times | Fri 15 May 2026 | 462.50 (-2.96%) | 479.85 | 460.20 - 479.85 | 0.4911 times | Thu 14 May 2026 | 476.60 (-1.87%) | 491.00 | 473.00 - 491.00 | 0.287 times | Wed 13 May 2026 | 485.70 (0.24%) | 491.00 | 479.60 - 491.00 | 0.1685 times | Tue 12 May 2026 | 484.55 (-1.79%) | 494.85 | 476.00 - 494.85 | 0.4593 times | Mon 11 May 2026 | 493.40 (-3.16%) | 509.45 | 491.00 - 509.50 | 0.8284 times | Fri 08 May 2026 | 509.50 (-1.31%) | 548.00 | 501.00 - 548.00 | 1.2555 times | Thu 07 May 2026 | 516.25 (-1.43%) | 532.00 | 511.00 - 532.90 | 1.4561 times | Wed 06 May 2026 | 523.75 (3.07%) | 524.00 | 492.05 - 540.00 | 2.7953 times | Tue 05 May 2026 | 508.15 (5.77%) | 480.00 | 480.00 - 525.00 | 1.4526 times | Mon 04 May 2026 | 480.45 (2.66%) | 475.00 | 471.05 - 481.00 | 0.4779 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 434.93 and 461.13
| Weekly Target 1 | 429.5 |
| Weekly Target 2 | 440.35 |
| Weekly Target 3 | 455.7 |
| Weekly Target 4 | 466.55 |
| Weekly Target 5 | 481.9 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.20 (-2.44%) | 462.50 | 444.85 - 471.05 | 0.1534 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.4251 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.4151 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.3638 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.1572 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.9747 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 1.0548 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 2.1072 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.4966 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.8521 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 2.1417 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 396.45 and 499.6
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 414.7 |
| Monthly Target 3 | 481.35 |
| Monthly Target 4 | 517.85 |
| Monthly Target 5 | 584.5 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.20 (-3.59%) | 475.00 | 444.85 - 548.00 | 0.1583 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4089 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5343 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2527 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2717 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4163 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9369 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6113 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8464 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5633 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4521 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 263.6 and 530.6
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 326.13 |
| Yearly Target 3 | 468.06666666667 |
| Yearly Target 4 | 593.13 |
| Yearly Target 5 | 735.07 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.20 (-23.98%) | 596.75 | 343.00 - 610.00 | 0.5454 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4507 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0994 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8148 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6478 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.03 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8525 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4114 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.148 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 21 points
Upper Bollinger band is at 525 and lower is at 444, while middle bands are at 465 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.44 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 472.11 |
| 12 day DMA | 488.34 |
| 20 day DMA | 484.03 |
| 35 day DMA | 463.53 |
| 50 day DMA | 448.04 |
| 100 day DMA | 489.46 |
| 150 day DMA | 545.42 |
| 200 day DMA | 1896.34 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.73 | 478.99 | 487.24 |
| 12 day EMA | 479.4 | 484.53 | 488.53 |
| 20 day EMA | 478.06 | 480.89 | 482.82 |
| 35 day EMA | 466.67 | 467.58 | 467.88 |
| 50 day EMA | 452.33 | 452.38 | 451.97 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.11 | 480.55 | 489.95 |
| 12 day SMA | 488.34 | 489.81 | 490.47 |
| 20 day SMA | 484.03 | 486.91 | 489.43 |
| 35 day SMA | 463.53 | 461.3 | 459.57 |
| 50 day SMA | 448.04 | 448.22 | 448.29 |
| 100 day SMA | 489.46 | 490.9 | 492.39 |
| 150 day SMA | 545.42 | 548.81 | 593.35 |
| 200 day SMA | 1896.34 | 1921.88 | 1948.35 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.72
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.82
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
