Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 765.53 and 800.98
| Intraday Target 1 | 759.05 |
| Intraday Target 2 | 772 |
| Intraday Target 3 | 794.5 |
| Intraday Target 4 | 807.45 |
| Intraday Target 5 | 829.95 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 784.95 (-2.42%) | 816.95 | 781.55 - 817.00 | 0.8149 times | Thu 03 September 2026 | 804.45 (2.31%) | 792.00 | 789.30 - 826.95 | 1.233 times | Wed 02 September 2026 | 786.25 (-1.9%) | 770.50 | 770.50 - 819.00 | 1.1642 times | Tue 01 September 2026 | 801.50 (5.69%) | 754.10 | 754.10 - 824.95 | 2.1178 times | Mon 31 August 2026 | 758.35 (-2.62%) | 779.00 | 752.50 - 789.50 | 1.5505 times | Fri 28 August 2026 | 778.75 (5.75%) | 724.20 | 724.20 - 788.80 | 1.7114 times | Thu 27 August 2026 | 736.40 (-1.92%) | 753.60 | 734.40 - 754.80 | 0.3428 times | Wed 26 August 2026 | 750.85 (-0.09%) | 755.00 | 750.10 - 762.00 | 0.2076 times | Tue 25 August 2026 | 751.55 (-2.14%) | 773.75 | 747.15 - 773.75 | 0.3489 times | Mon 24 August 2026 | 767.95 (0.21%) | 798.40 | 743.00 - 798.40 | 0.509 times | Fri 21 August 2026 | 766.35 (-2.98%) | 780.00 | 753.00 - 785.00 | 1.2259 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 768.73 and 843.18
| Weekly Target 1 | 713.68 |
| Weekly Target 2 | 749.32 |
| Weekly Target 3 | 788.13333333333 |
| Weekly Target 4 | 823.77 |
| Weekly Target 5 | 862.58 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.8718 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.3953 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0736 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6113 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.5153 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.0648 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.2996 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.3595 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.3387 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.4702 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.2929 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 769.53 and 842.38
| Monthly Target 1 | 715.82 |
| Monthly Target 2 | 750.38 |
| Monthly Target 3 | 788.66666666667 |
| Monthly Target 4 | 823.23 |
| Monthly Target 5 | 861.52 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 784.95 (3.51%) | 754.10 | 754.10 - 826.95 | 0.3462 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.9689 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.7873 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5523 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.457 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8439 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.1028 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.5217 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5607 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8592 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 6.0619 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 563.98 and 1047.93
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 476.32 |
| Yearly Target 3 | 651.63333333333 |
| Yearly Target 4 | 960.27 |
| Yearly Target 5 | 1135.58 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 784.95 (32.25%) | 596.75 | 343.00 - 826.95 | 1.3451 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.1243 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.9955 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7377 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5865 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9326 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7719 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3725 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.134 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 34 points
Upper Bollinger band is at 823 and lower is at 688, while middle bands are at 722 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.42 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 787.1 |
| 12 day DMA | 773.1 |
| 20 day DMA | 755.29 |
| 35 day DMA | 695.79 |
| 50 day DMA | 648.36 |
| 100 day DMA | 562.28 |
| 150 day DMA | 524.8 |
| 200 day DMA | 537.32 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.06 | 786.62 | 777.7 |
| 12 day EMA | 770.56 | 767.94 | 761.31 |
| 20 day EMA | 747.97 | 744.08 | 737.73 |
| 35 day EMA | 699.97 | 694.97 | 688.52 |
| 50 day EMA | 648.98 | 643.43 | 636.86 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.1 | 785.86 | 772.25 |
| 12 day SMA | 773.1 | 772.95 | 768.78 |
| 20 day SMA | 755.29 | 751.34 | 745.62 |
| 35 day SMA | 695.79 | 689.12 | 682.19 |
| 50 day SMA | 648.36 | 642.6 | 636.55 |
| 100 day SMA | 562.28 | 559.26 | 555.78 |
| 150 day SMA | 524.8 | 523.06 | 521.21 |
| 200 day SMA | 537.32 | 536.31 | 535.28 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.74
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.9
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
