Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 463.58 and 471.18
| Intraday Target 1 | 461.32 |
| Intraday Target 2 | 465.83 |
| Intraday Target 3 | 468.91666666667 |
| Intraday Target 4 | 473.43 |
| Intraday Target 5 | 476.52 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 470.35 (1.47%) | 471.95 | 464.40 - 472.00 | 0.5522 times | Mon 27 April 2026 | 463.55 (1.29%) | 460.00 | 456.00 - 466.65 | 0.6333 times | Fri 24 April 2026 | 457.65 (-2.78%) | 473.40 | 449.60 - 474.00 | 0.9247 times | Thu 23 April 2026 | 470.75 (-5.21%) | 494.40 | 469.15 - 494.40 | 2.1019 times | Wed 22 April 2026 | 496.60 (-0.85%) | 490.85 | 490.85 - 522.95 | 1.7362 times | Tue 21 April 2026 | 500.85 (1.82%) | 495.15 | 489.50 - 504.70 | 1.2603 times | Mon 20 April 2026 | 491.90 (-3.31%) | 505.00 | 490.00 - 505.00 | 0.2206 times | Fri 17 April 2026 | 508.75 (-0.83%) | 517.15 | 503.85 - 519.05 | 0.623 times | Thu 16 April 2026 | 513.00 (1.35%) | 516.30 | 493.95 - 526.60 | 1.4022 times | Wed 15 April 2026 | 506.15 (2.06%) | 520.00 | 501.00 - 520.00 | 0.5455 times | Mon 13 April 2026 | 495.95 (2.72%) | 460.00 | 460.00 - 510.00 | 2.6883 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 463.18 and 479.18
| Weekly Target 1 | 450.12 |
| Weekly Target 2 | 460.23 |
| Weekly Target 3 | 466.11666666667 |
| Weekly Target 4 | 476.23 |
| Weekly Target 5 | 482.12 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 470.35 (2.78%) | 460.00 | 456.00 - 472.00 | 0.1789 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 0.9423 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.7936 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.8589 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.7158 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.2187 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6938 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.744 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.4108 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4431 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2651 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 409.93 and 587.03
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 371.03 |
| Monthly Target 3 | 448.81666666667 |
| Monthly Target 4 | 548.13 |
| Monthly Target 5 | 625.92 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 470.35 (36.1%) | 349.55 | 349.50 - 526.60 | 0.3865 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5196 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2458 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2642 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4048 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.8562 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5122 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8231 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5478 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4397 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2231 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 273.18 and 540.18
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 338.9 |
| Yearly Target 3 | 474.45 |
| Yearly Target 4 | 605.9 |
| Yearly Target 5 | 741.45 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 470.35 (-20.76%) | 596.75 | 343.00 - 610.00 | 0.4916 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4726 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1064 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8199 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6519 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0366 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8579 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.414 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1489 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 471.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 48 points
Upper Bollinger band is at 552 and lower is at 361, while middle bands are at 409 and 504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 471.78 |
| 12 day DMA | 488.19 |
| 20 day DMA | 455.83 |
| 35 day DMA | 434.8 |
| 50 day DMA | 450.16 |
| 100 day DMA | 502.08 |
| 150 day DMA | 1041.41 |
| 200 day DMA | 2217.01 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.22 | 473.15 | 477.95 |
| 12 day EMA | 471.92 | 472.21 | 473.78 |
| 20 day EMA | 463.75 | 463.06 | 463.01 |
| 35 day EMA | 461 | 460.45 | 460.27 |
| 50 day EMA | 454.6 | 453.96 | 453.57 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.78 | 477.88 | 483.55 |
| 12 day SMA | 488.19 | 487.03 | 485.61 |
| 20 day SMA | 455.83 | 451.77 | 448.04 |
| 35 day SMA | 434.8 | 433.35 | 432.55 |
| 50 day SMA | 450.16 | 451.19 | 451.24 |
| 100 day SMA | 502.08 | 503.57 | 505.01 |
| 150 day SMA | 1041.41 | 1078.6 | 1115.82 |
| 200 day SMA | 2217.01 | 2239.06 | 2260.93 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.84
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.94
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
