ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 568.15 and 599.05

Intraday Target 1561.85
Intraday Target 2574.45
Intraday Target 3592.75
Intraday Target 4605.35
Intraday Target 5623.65

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 30 October 2026 587.05 (-5.42%) 611.05 580.15 - 611.05 0.2711 times
Thu 29 October 2026 620.70 (1.13%) 620.00 602.00 - 625.95 0.1946 times
Wed 28 October 2026 613.75 (-1.16%) 622.05 605.05 - 634.50 0.2428 times
Tue 27 October 2026 620.95 (2.09%) 614.90 609.55 - 641.45 0.1679 times
Mon 26 October 2026 608.25 (-1.81%) 648.75 599.00 - 648.75 0.2369 times
Fri 23 October 2026 619.45 (-6.14%) 644.40 600.60 - 644.40 0.5071 times
Thu 22 October 2026 660.00 (1.69%) 644.05 638.65 - 670.30 0.6129 times
Wed 21 October 2026 649.05 (-4.68%) 678.00 640.00 - 691.60 0.6386 times
Mon 19 October 2026 680.95 (-17.94%) 783.85 667.80 - 783.90 3.2547 times
Fri 16 October 2026 829.85 (4.87%) 820.00 767.90 - 860.00 3.8735 times
Thu 15 October 2026 791.30 (3.8%) 769.95 750.00 - 881.00 11.1339 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak 532742 are 549.3 and 617.9

Weekly Target 1536.72
Weekly Target 2561.88
Weekly Target 3605.31666666667
Weekly Target 4630.48
Weekly Target 5673.92

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 30 October 2026 587.05 (-5.23%) 648.75 580.15 - 648.75 0.3725 times
Fri 23 October 2026 619.45 (-25.35%) 783.85 600.60 - 783.90 1.6773 times
Fri 16 October 2026 829.85 (17.84%) 712.40 703.10 - 881.00 5.2762 times
Tue 06 October 2026 704.20 (8.78%) 655.40 646.85 - 720.75 0.1204 times
Thu 01 October 2026 647.35 (-3.2%) 660.00 639.80 - 679.85 0.1254 times
Fri 25 September 2026 668.75 (-6.87%) 715.00 661.05 - 719.95 0.173 times
Fri 18 September 2026 718.05 (-1.64%) 730.00 673.10 - 735.35 0.1909 times
Fri 11 September 2026 730.00 (-7%) 790.00 724.05 - 790.00 0.7463 times
Fri 04 September 2026 784.95 (0.8%) 779.00 752.50 - 826.95 0.9069 times
Fri 28 August 2026 778.75 (1.62%) 798.40 724.20 - 798.40 0.4112 times
Fri 21 August 2026 766.35 (3.53%) 736.00 724.00 - 819.55 1.1168 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak 532742 are 433.18 and 734.03

Monthly Target 1381.88
Monthly Target 2484.47
Monthly Target 3682.73333333333
Monthly Target 4785.32
Monthly Target 5983.58

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 30 October 2026 587.05 (-11.23%) 656.85 580.15 - 881.00 2.7491 times
Tue 29 September 2026 661.35 (-12.79%) 754.10 644.15 - 826.95 0.697 times
Mon 31 August 2026 758.35 (20.46%) 650.00 643.70 - 819.55 2.2125 times
Fri 31 July 2026 629.55 (27.09%) 519.90 497.10 - 680.10 1.3319 times
Tue 30 June 2026 495.35 (11.18%) 446.00 427.35 - 516.70 0.4115 times
Fri 29 May 2026 445.55 (-4.8%) 475.00 443.55 - 548.00 0.3406 times
Thu 30 April 2026 468.00 (35.42%) 349.55 349.50 - 526.60 0.6289 times
Mon 30 March 2026 345.60 (-24.93%) 459.00 343.00 - 466.05 0.8218 times
Fri 27 February 2026 460.35 (-7.94%) 498.65 456.05 - 545.00 0.3888 times
Fri 30 January 2026 500.05 (-15.75%) 596.75 493.00 - 610.00 0.4179 times
Wed 31 December 2025 593.55 (-4.15%) 620.00 541.90 - 630.10 0.6403 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak 532742 are 196.03 and 734.03

Yearly Target 165.68
Yearly Target 2326.37
Yearly Target 3603.68333333333
Yearly Target 4864.37
Yearly Target 51141.68

Yearly price and volumes Paushak

Date Closing Open Range Volume
Fri 30 October 2026 587.05 (-1.1%) 596.75 343.00 - 881.00 1.8456 times
Wed 31 December 2025 593.55 (-88.02%) 4986.00 535.00 - 7398.95 2.92 times
Tue 31 December 2024 4955.10 (-18.34%) 6068.05 4464.00 - 6385.00 0.9304 times
Fri 29 December 2023 6068.05 (-25.67%) 8210.00 5649.00 - 8250.00 0.6895 times
Fri 30 December 2022 8163.20 (-20.16%) 10399.00 7900.00 - 12400.00 0.5482 times
Fri 31 December 2021 10224.45 (171.88%) 3750.00 3630.00 - 12278.00 0.8716 times
Thu 31 December 2020 3760.70 (52.76%) 2440.00 1301.80 - 4550.00 0.7214 times
Tue 31 December 2019 2461.80 (3.79%) 2380.00 1690.00 - 2870.00 0.3481 times
Mon 31 December 2018 2371.90 (0%) 2190.00 1970.00 - 2480.00 0.1252 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 63 points

Upper Bollinger band is at 801 and lower is at 549, while middle bands are at 612 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.11 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak 532742

DMA (daily moving average) of Paushak 532742

DMA period DMA value
5 day DMA 610.14
12 day DMA 670.3
20 day DMA 674.57
35 day DMA 697.84
50 day DMA 717.33
100 day DMA 633.06
150 day DMA 573.27
200 day DMA 554.95

EMA (exponential moving average) of Paushak 532742

EMA period EMA current EMA prev EMA prev2
5 day EMA614.09627.61631.06
12 day EMA645.54656.17662.62
20 day EMA665.32673.56679.12
35 day EMA688.39694.36698.7
50 day EMA704.72709.52713.14

SMA (simple moving average) of Paushak 532742

SMA period SMA current SMA prev SMA prev2
5 day SMA610.14616.62624.48
12 day SMA670.3682.28690.97
20 day SMA674.57678.65682.06
35 day SMA697.84703.54708.7
50 day SMA717.33719.49720.81
100 day SMA633.06631.55629.8
150 day SMA573.27572.1570.79
200 day SMA554.95554.98554.76

Fundamentals, profit and EPS of Paushak 532742

EPS is 165.76 and PE is: 3.54

Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)

Debt: 25.01 in crores

Market capitalization: 1844.29

EPS is 160.22 and PE is: 3.66

Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)

Debt: 25.01 in crores

Market capitalization: 1419.62

Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top