Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 486.45 and 508.2
| Intraday Target 1 | 482.8 |
| Intraday Target 2 | 490.1 |
| Intraday Target 3 | 504.55 |
| Intraday Target 4 | 511.85 |
| Intraday Target 5 | 526.3 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.40 (-3.84%) | 519.00 | 497.25 - 519.00 | 0.6677 times | Thu 19 February 2026 | 517.25 (-0.8%) | 522.15 | 509.05 - 535.10 | 0.1523 times | Wed 18 February 2026 | 521.40 (3.37%) | 507.95 | 507.95 - 532.65 | 0.2635 times | Tue 17 February 2026 | 504.40 (1.74%) | 497.00 | 497.00 - 510.10 | 0.2865 times | Mon 16 February 2026 | 495.75 (-0.88%) | 497.00 | 491.85 - 500.45 | 0.296 times | Fri 13 February 2026 | 500.15 (-3.67%) | 507.00 | 488.95 - 512.50 | 0.2903 times | Thu 12 February 2026 | 519.20 (0.71%) | 518.10 | 514.95 - 529.00 | 0.8208 times | Wed 11 February 2026 | 515.55 (-1.17%) | 524.95 | 511.00 - 545.00 | 2.3243 times | Tue 10 February 2026 | 521.65 (11.91%) | 468.00 | 468.00 - 542.25 | 4.0854 times | Mon 09 February 2026 | 466.15 (0.45%) | 469.25 | 464.00 - 482.95 | 0.8132 times | Fri 06 February 2026 | 464.05 (-0.68%) | 469.90 | 461.60 - 481.55 | 0.3864 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 494.63 and 537.88
| Weekly Target 1 | 464.87 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 508.11666666667 |
| Weekly Target 4 | 524.38 |
| Weekly Target 5 | 551.37 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.4242 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 2.1222 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.8926 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.7098 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 1.2471 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.5806 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.5928 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.5997 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.8363 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.9945 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 1.9347 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 437.8 and 521.2
| Monthly Target 1 | 417.93 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 501.33333333333 |
| Monthly Target 4 | 541.07 |
| Monthly Target 5 | 584.73 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.40 (-0.53%) | 498.65 | 461.60 - 545.00 | 0.2147 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2784 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4266 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0097 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7009 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8674 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5773 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4633 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.235 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2266 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.175 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 405.3 and 553.7
| Yearly Target 1 | 374.6 |
| Yearly Target 2 | 436 |
| Yearly Target 3 | 523 |
| Yearly Target 4 | 584.4 |
| Yearly Target 5 | 671.4 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.40 (-16.2%) | 596.75 | 461.60 - 610.00 | 0.1686 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.6045 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1484 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8511 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6767 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.076 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8905 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4297 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1546 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 20 points
Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.94 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 507.24 |
| 12 day DMA | 499.18 |
| 20 day DMA | 497.74 |
| 35 day DMA | 522.1 |
| 50 day DMA | 542.87 |
| 100 day DMA | 854.02 |
| 150 day DMA | 2552.04 |
| 200 day DMA | 3067.16 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.72 | 511.38 | 508.44 |
| 12 day EMA | 504.66 | 505.98 | 503.93 |
| 20 day EMA | 508.26 | 509.4 | 508.57 |
| 35 day EMA | 522.96 | 524.46 | 524.88 |
| 50 day EMA | 542.1 | 543.92 | 545.01 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.24 | 507.79 | 508.18 |
| 12 day SMA | 499.18 | 497.45 | 494.85 |
| 20 day SMA | 497.74 | 499.23 | 500.18 |
| 35 day SMA | 522.1 | 524.82 | 527 |
| 50 day SMA | 542.87 | 544.66 | 546.13 |
| 100 day SMA | 854.02 | 916.87 | 979.95 |
| 150 day SMA | 2552.04 | 2586.87 | 2621.13 |
| 200 day SMA | 3067.16 | 3087.33 | 3107.53 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.1
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
