Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 6.36 and 6.93
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.04 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (3.77%) | 6.25 | 6.11 - 6.68 | 1.1381 times | Thu 29 October 2026 | 6.37 (4.26%) | 6.24 | 6.20 - 6.40 | 0.8433 times | Wed 28 October 2026 | 6.11 (-4.53%) | 6.08 | 6.08 - 6.40 | 1.7978 times | Tue 27 October 2026 | 6.40 (-4.9%) | 6.73 | 6.40 - 6.84 | 1.904 times | Mon 26 October 2026 | 6.73 (-4.94%) | 6.76 | 6.73 - 7.04 | 1.4676 times | Fri 23 October 2026 | 7.08 (-2.61%) | 6.91 | 6.91 - 7.50 | 0.4757 times | Thu 22 October 2026 | 7.27 (-2.42%) | 7.08 | 7.08 - 7.49 | 0.5362 times | Wed 21 October 2026 | 7.45 (-4.61%) | 7.97 | 7.42 - 7.97 | 0.6378 times | Mon 19 October 2026 | 7.81 (-4.52%) | 8.18 | 7.78 - 8.18 | 0.6154 times | Fri 16 October 2026 | 8.18 (0.86%) | 8.44 | 8.04 - 8.49 | 0.5841 times | Thu 15 October 2026 | 8.11 (-1.46%) | 8.50 | 8.05 - 8.52 | 4.8803 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 5.87 and 6.83
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (-6.64%) | 6.76 | 6.08 - 7.04 | 0.3302 times | Fri 23 October 2026 | 7.08 (-13.45%) | 8.18 | 6.91 - 8.18 | 0.1046 times | Fri 16 October 2026 | 8.18 (-5.1%) | 8.08 | 7.70 - 8.54 | 0.9143 times | Tue 06 October 2026 | 8.62 (10.23%) | 7.82 | 7.82 - 8.62 | 0.0819 times | Thu 01 October 2026 | 7.82 (21.24%) | 6.77 | 6.45 - 7.82 | 1.3256 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.0472 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.7547 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.0082 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1338 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.2995 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.1649 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 5.08 and 7.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (-6.9%) | 7.82 | 6.08 - 8.62 | 0.5612 times | Tue 29 September 2026 | 7.10 (-19.68%) | 8.60 | 5.36 - 8.70 | 2.1707 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2871 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.5466 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.3472 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1917 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9434 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7368 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0104 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2049 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4494 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are -4.91 and 16.88
| Yearly Target 1 | -8.75 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (-71.53%) | 22.66 | 5.36 - 27.15 | 2.5148 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 2.9026 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.2095 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.6256 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.5338 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.1124 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0429 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.04 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0184 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.84 |
| 100 day DMA | 11.14 |
| 150 day DMA | 15.2 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.66 |
| 12 day EMA | 6.93 | 6.99 | 7.1 |
| 20 day EMA | 7.13 | 7.19 | 7.28 |
| 35 day EMA | 7.62 | 7.68 | 7.76 |
| 50 day EMA | 7.9 | 7.95 | 8.01 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.54 | 6.72 |
| 12 day SMA | 7.2 | 7.32 | 7.47 |
| 20 day SMA | 7.38 | 7.35 | 7.33 |
| 35 day SMA | 7.14 | 7.19 | 7.25 |
| 50 day SMA | 7.84 | 7.9 | 7.98 |
| 100 day SMA | 11.14 | 11.3 | 11.47 |
| 150 day SMA | 15.2 | 15.33 | 15.46 |
| 200 day SMA | 17.39 | 17.47 | 17.55 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
