ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 24.75 and 24.75

Intraday Target 124.75
Intraday Target 224.75
Intraday Target 324.75
Intraday Target 424.75
Intraday Target 524.75

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Tue 09 December 2025 24.75 (-4.99%) 24.75 24.75 - 24.75 0.1623 times
Mon 08 December 2025 26.05 (-5%) 26.05 26.05 - 26.87 0.1518 times
Fri 05 December 2025 27.42 (-1.9%) 27.69 26.60 - 27.95 0.876 times
Thu 04 December 2025 27.95 (-3.85%) 28.15 27.62 - 28.99 1.6907 times
Wed 03 December 2025 29.07 (-0.99%) 28.58 27.90 - 30.50 2.3072 times
Tue 02 December 2025 29.36 (-2.65%) 29.16 28.70 - 30.16 0.7272 times
Mon 01 December 2025 30.16 (-0.36%) 30.27 29.01 - 30.34 0.9476 times
Fri 28 November 2025 30.27 (0.87%) 29.79 28.67 - 30.50 1.064 times
Thu 27 November 2025 30.01 (1.56%) 29.55 28.70 - 31.02 1.6468 times
Wed 26 November 2025 29.55 (0.17%) 29.80 28.80 - 29.80 0.4265 times
Tue 25 November 2025 29.50 (-0.37%) 29.15 28.25 - 29.69 0.2755 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 23.69 and 25.81

Weekly Target 123.34
Weekly Target 224.04
Weekly Target 325.456666666667
Weekly Target 426.16
Weekly Target 527.58

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Tue 09 December 2025 24.75 (-9.74%) 26.05 24.75 - 26.87 0.0163 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 0.34 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.2624 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 0.8142 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 1.595 times
Fri 07 November 2025 31.36 (5.77%) 29.15 28.91 - 31.50 1.3117 times
Fri 31 October 2025 29.65 (-1.82%) 30.88 29.17 - 30.99 0.9935 times
Thu 23 October 2025 30.20 (-7.7%) 32.99 30.20 - 32.99 0.3871 times
Fri 17 October 2025 32.72 (7.56%) 30.88 29.39 - 33.30 1.802 times
Fri 10 October 2025 30.42 (13.8%) 25.75 25.10 - 30.78 2.4778 times
Fri 03 October 2025 26.73 (12.22%) 24.80 22.35 - 27.78 3.2147 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 21.88 and 27.63

Monthly Target 120.92
Monthly Target 222.83
Monthly Target 326.666666666667
Monthly Target 428.58
Monthly Target 532.42

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Tue 09 December 2025 24.75 (-18.24%) 30.27 24.75 - 30.50 0.1148 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2837 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.1371 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.7201 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3564 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.324 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.5156 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3048 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6769 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5665 times
Fri 28 February 2025 40.63 (-21.46%) 52.75 40.63 - 59.00 0.7154 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 2.38 and 41.88

Yearly Target 1-5.08
Yearly Target 29.83
Yearly Target 334.416666666667
Yearly Target 449.33
Yearly Target 573.92

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Tue 09 December 2025 24.75 (-41.94%) 46.88 19.50 - 59.00 3.5207 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.5123 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7822 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6674 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3908 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0536 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.05 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.023 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.64
20 day DMA 29.99
35 day DMA 30.47
50 day DMA 29.67
100 day DMA 28.62
150 day DMA 28.98
200 day DMA 31.61

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.6928.51
12 day EMA28.2728.9129.43
20 day EMA29.0229.4729.83
35 day EMA29.0529.329.49
50 day EMA28.828.9729.09

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.9728.79
12 day SMA28.6429.129.53
20 day SMA29.9930.4430.77
35 day SMA30.4730.730.84
50 day SMA29.6729.629.53
100 day SMA28.6228.6528.66
150 day SMA28.9829.0629.14
200 day SMA31.6131.7631.89

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top