ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 22.32 and 22.94

Intraday Target 121.87
Intraday Target 222.15
Intraday Target 322.493333333333
Intraday Target 422.77
Intraday Target 523.11

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Tue 30 December 2025 22.42 (-4.11%) 22.25 22.22 - 22.84 0.7281 times
Mon 29 December 2025 23.38 (-1.23%) 23.79 22.49 - 24.00 3.1965 times
Fri 26 December 2025 23.67 (0.51%) 23.15 22.63 - 23.67 0.8123 times
Wed 24 December 2025 23.55 (-2.65%) 23.23 23.10 - 24.80 2.0954 times
Tue 23 December 2025 24.19 (-3.2%) 24.25 23.75 - 24.30 0.4854 times
Mon 22 December 2025 24.99 (-4.98%) 26.26 24.99 - 26.26 0.4006 times
Fri 19 December 2025 26.30 (-0.3%) 26.39 25.22 - 26.88 0.4951 times
Thu 18 December 2025 26.38 (-0.38%) 26.29 26.29 - 26.40 0.3991 times
Wed 17 December 2025 26.48 (-1.27%) 26.00 25.70 - 27.25 0.7716 times
Tue 16 December 2025 26.82 (2.76%) 26.77 25.97 - 26.98 0.616 times
Mon 15 December 2025 26.10 (2.47%) 25.70 24.38 - 26.44 0.5948 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 21.43 and 23.21

Weekly Target 121.1
Weekly Target 221.76
Weekly Target 322.88
Weekly Target 423.54
Weekly Target 524.66

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Tue 30 December 2025 22.42 (-5.28%) 23.79 22.22 - 24.00 0.552 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 0.5336 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 0.4046 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.3209 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 0.5236 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.4042 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 1.2541 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 2.4566 times
Fri 07 November 2025 31.36 (5.77%) 29.15 28.91 - 31.50 2.0202 times
Fri 31 October 2025 29.65 (-1.82%) 30.88 29.17 - 30.99 1.5303 times
Thu 23 October 2025 30.20 (-7.7%) 32.99 30.20 - 32.99 0.5962 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 18.18 and 26.46

Monthly Target 116.77
Monthly Target 219.59
Monthly Target 325.046666666667
Monthly Target 427.87
Monthly Target 533.33

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Tue 30 December 2025 22.42 (-25.93%) 30.27 22.22 - 30.50 0.4709 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2375 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0601 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.6222 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3435 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2763 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.497 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.2938 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6525 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5461 times
Fri 28 February 2025 40.63 (-21.46%) 52.75 40.63 - 59.00 0.6897 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 1.21 and 40.71

Yearly Target 1-5.86
Yearly Target 28.28
Yearly Target 333.64
Yearly Target 447.78
Yearly Target 573.14

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Tue 30 December 2025 22.42 (-47.41%) 46.88 19.50 - 59.00 3.5799 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.4923 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7718 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6586 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3724 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0529 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0493 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0227 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.98
20 day DMA 25.74
35 day DMA 28.11
50 day DMA 28.99
100 day DMA 27.68
150 day DMA 27.88
200 day DMA 29.91

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.524.0424.37
12 day EMA24.6825.0925.4
20 day EMA25.7126.0626.34
35 day EMA27.127.3827.62
50 day EMA28.5428.7929.01

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.9624.54
12 day SMA24.9825.2325.37
20 day SMA25.7426.1326.47
35 day SMA28.1128.428.63
50 day SMA28.9929.1629.3
100 day SMA27.6827.7727.85
150 day SMA27.8827.9528.03
200 day SMA29.9130.0230.13

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top