ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 23.6 and 24.6

Intraday Target 123.38
Intraday Target 223.81
Intraday Target 324.38
Intraday Target 424.81
Intraday Target 525.38

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Wed 08 April 2026 24.24 (-0.53%) 24.37 23.95 - 24.95 1.0359 times
Tue 07 April 2026 24.37 (2.31%) 23.74 23.65 - 24.44 0.1159 times
Mon 06 April 2026 23.82 (1.06%) 23.15 23.15 - 23.91 0.7697 times
Thu 02 April 2026 23.57 (3.6%) 22.80 21.79 - 23.60 0.7549 times
Wed 01 April 2026 22.75 (3.55%) 22.06 21.90 - 22.80 1.7153 times
Mon 30 March 2026 21.97 (-1.88%) 22.32 21.36 - 22.40 0.4485 times
Fri 27 March 2026 22.39 (-0.62%) 22.88 21.41 - 23.64 4.084 times
Wed 25 March 2026 22.53 (-3.14%) 22.69 22.10 - 23.50 0.3075 times
Tue 24 March 2026 23.26 (-4.98%) 24.15 23.26 - 24.15 0.348 times
Mon 23 March 2026 24.48 (-4.97%) 25.05 24.48 - 25.05 0.4204 times
Fri 20 March 2026 25.76 (2.71%) 24.99 24.39 - 26.00 1.2394 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 23.7 and 25.5

Weekly Target 122.31
Weekly Target 223.28
Weekly Target 324.113333333333
Weekly Target 425.08
Weekly Target 525.91

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Wed 08 April 2026 24.24 (2.84%) 23.15 23.15 - 24.95 0.2657 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.4036 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7135 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.2091 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 1.001 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 0.9752 times
Fri 27 February 2026 27.10 (10.39%) 24.20 22.63 - 27.15 3.3853 times
Fri 20 February 2026 24.55 (9.65%) 21.90 21.28 - 25.39 1.4057 times
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 0.4718 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.1692 times
Fri 30 January 2026 22.79 (1.29%) 22.27 21.38 - 23.23 0.2319 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 23.02 and 26.18

Monthly Target 120.5
Monthly Target 222.37
Monthly Target 323.66
Monthly Target 425.53
Monthly Target 526.82

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Wed 08 April 2026 24.24 (10.33%) 22.06 21.79 - 24.95 0.1171 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.764 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0478 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2125 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.466 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2134 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0199 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.571 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3368 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2514 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.4873 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 22.64 and 28.76

Yearly Target 118.02
Yearly Target 221.13
Yearly Target 324.14
Yearly Target 427.25
Yearly Target 530.26

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Wed 08 April 2026 24.24 (4.39%) 22.66 21.03 - 27.15 0.6673 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.7295 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.5541 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8038 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6859 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.4293 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0551 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0514 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0237 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.69
20 day DMA 24.52
35 day DMA 24.62
50 day DMA 23.9
100 day DMA 25.34
150 day DMA 26.03
200 day DMA 26.64

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.6923.35
12 day EMA23.9223.8623.77
20 day EMA24.124.0924.06
35 day EMA23.9823.9623.94
50 day EMA23.8223.823.78

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.322.9
12 day SMA23.6923.8624.02
20 day SMA24.5224.5724.57
35 day SMA24.6224.5724.51
50 day SMA23.923.8623.81
100 day SMA25.3425.4325.51
150 day SMA26.0326.0526.06
200 day SMA26.6426.6526.67

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top