Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 21.72 and 22.58
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.19 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.44 (-1.45%) | 22.66 | 21.85 - 22.71 | 0.4321 times | Tue 02 June 2026 | 22.77 (-1.64%) | 23.34 | 22.47 - 23.50 | 0.3105 times | Mon 01 June 2026 | 23.15 (1.67%) | 22.63 | 22.24 - 23.50 | 0.9004 times | Fri 29 May 2026 | 22.77 (0.22%) | 22.80 | 22.15 - 23.19 | 1.8244 times | Wed 27 May 2026 | 22.72 (-0.26%) | 22.77 | 22.42 - 23.10 | 0.1209 times | Tue 26 May 2026 | 22.78 (-2.57%) | 22.15 | 22.15 - 23.65 | 2.9492 times | Mon 25 May 2026 | 23.38 (2.63%) | 23.24 | 21.98 - 23.55 | 2.8663 times | Fri 22 May 2026 | 22.78 (-1.21%) | 23.01 | 22.75 - 23.95 | 0.1801 times | Thu 21 May 2026 | 23.06 (1.32%) | 22.80 | 22.54 - 23.58 | 0.3639 times | Wed 20 May 2026 | 22.76 (0%) | 22.85 | 22.59 - 23.25 | 0.0521 times | Tue 19 May 2026 | 22.76 (-1.56%) | 23.12 | 22.75 - 23.29 | 0.0656 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.32 and 22.97
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.44 (-1.45%) | 22.63 | 21.85 - 23.50 | 0.697 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 3.292 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.4477 times | Fri 15 May 2026 | 23.90 (3.24%) | 23.25 | 21.74 - 24.64 | 0.5635 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 0.8612 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.6925 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 1.1026 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 1.58 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.4382 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.3254 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.5752 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 21.32 and 22.97
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.44 (-1.45%) | 22.63 | 21.85 - 23.50 | 0.1562 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1575 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9164 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7157 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9815 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.1991 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4366 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1366 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.8921 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.4083 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3155 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 18.05 and 24.8
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.44 (-3.36%) | 22.66 | 20.40 - 27.15 | 1.2729 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.4585 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.4411 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7454 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.636 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3254 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0511 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0477 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0219 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tantia Cons 532738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.6 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.9 | 22.96 |
| 12 day EMA | 22.89 | 22.97 | 23.01 |
| 20 day EMA | 23 | 23.06 | 23.09 |
| 35 day EMA | 23.21 | 23.26 | 23.29 |
| 50 day EMA | 23.38 | 23.42 | 23.45 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.84 | 22.96 |
| 12 day SMA | 22.87 | 23 | 23.13 |
| 20 day SMA | 23.07 | 23.12 | 23.14 |
| 35 day SMA | 22.88 | 22.91 | 22.96 |
| 50 day SMA | 23.19 | 23.27 | 23.32 |
| 100 day SMA | 23.6 | 23.62 | 23.64 |
| 150 day SMA | 25.23 | 25.29 | 25.36 |
| 200 day SMA | 25.55 | 25.59 | 25.62 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
