Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 6.71 and 7.25
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.1166666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.66 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-1.8%) | 7.29 | 6.86 - 7.40 | 5.7584 times | Thu 10 September 2026 | 7.22 (-4.87%) | 7.73 | 7.22 - 7.73 | 1.238 times | Wed 09 September 2026 | 7.59 (-1.3%) | 7.35 | 7.35 - 7.85 | 0.4537 times | Tue 08 September 2026 | 7.69 (-4.35%) | 8.16 | 7.65 - 8.16 | 1.0571 times | Mon 07 September 2026 | 8.04 (-2.07%) | 8.00 | 8.00 - 8.30 | 0.321 times | Fri 04 September 2026 | 8.21 (0.61%) | 8.19 | 8.02 - 8.30 | 0.2066 times | Thu 03 September 2026 | 8.16 (0%) | 8.29 | 8.10 - 8.29 | 0.0345 times | Wed 02 September 2026 | 8.16 (-3.32%) | 8.38 | 8.02 - 8.38 | 0.1042 times | Tue 01 September 2026 | 8.44 (-4.52%) | 8.60 | 8.40 - 8.70 | 0.502 times | Mon 31 August 2026 | 8.84 (-4.95%) | 9.18 | 8.84 - 9.18 | 0.3243 times | Fri 28 August 2026 | 9.30 (-4.91%) | 9.53 | 9.30 - 9.53 | 0.2994 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 6.26 and 7.7
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.7146 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.2276 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.5093 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.2804 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.2423 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.6322 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 1.1905 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.5656 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 2.2184 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 1.4191 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 5.2507 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 6.06 and 7.9
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-19.8%) | 8.60 | 6.86 - 8.70 | 0.389 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.3575 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.926 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.6777 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.484 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 1.1749 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.9175 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.2583 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2552 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5597 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.4572 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are -3.17 and 17.12
| Yearly Target 1 | -6.59 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-69.47%) | 22.66 | 6.86 - 27.15 | 2.0446 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.1131 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.2972 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.6709 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.5725 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.193 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.046 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0429 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0198 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.81 |
| 100 day DMA | 15.64 |
| 150 day DMA | 18.4 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.69 | 7.93 |
| 12 day EMA | 8.1 | 8.28 | 8.47 |
| 20 day EMA | 8.59 | 8.75 | 8.91 |
| 35 day EMA | 9.35 | 9.48 | 9.61 |
| 50 day EMA | 9.97 | 10.09 | 10.21 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.75 | 7.94 |
| 12 day SMA | 8.21 | 8.46 | 8.67 |
| 20 day SMA | 8.85 | 8.98 | 9.1 |
| 35 day SMA | 9.23 | 9.3 | 9.37 |
| 50 day SMA | 9.81 | 9.93 | 10.06 |
| 100 day SMA | 15.64 | 15.78 | 15.92 |
| 150 day SMA | 18.4 | 18.5 | 18.6 |
| 200 day SMA | 20.14 | 20.27 | 20.39 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
