TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 8.62 and 8.63
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.63 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (4.99%) | 8.61 | 8.61 - 8.62 | 0.0408 times | Mon 05 October 2026 | 8.21 (4.99%) | 7.82 | 7.82 - 8.21 | 0.0861 times | Thu 01 October 2026 | 7.82 (10.14%) | 7.82 | 7.12 - 7.82 | 0.8586 times | Tue 29 September 2026 | 7.10 (4.87%) | 7.10 | 7.07 - 7.10 | 0.6032 times | Mon 28 September 2026 | 6.77 (4.96%) | 6.77 | 6.45 - 6.77 | 0.5919 times | Fri 25 September 2026 | 6.45 (4.88%) | 6.45 | 6.35 - 6.45 | 2.9817 times | Thu 24 September 2026 | 6.15 (4.95%) | 6.10 | 6.00 - 6.15 | 1.5342 times | Wed 23 September 2026 | 5.86 (4.83%) | 5.45 | 5.36 - 5.86 | 0.8142 times | Tue 22 September 2026 | 5.59 (-0.71%) | 5.73 | 5.42 - 5.73 | 0.1819 times | Mon 21 September 2026 | 5.63 (-4.41%) | 5.85 | 5.61 - 6.18 | 2.3074 times | Fri 18 September 2026 | 5.89 (-4.38%) | 6.01 | 5.86 - 6.01 | 0.0471 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 8.22 and 9.02
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (10.23%) | 7.82 | 7.82 - 8.62 | 0.0878 times | Thu 01 October 2026 | 7.82 (21.24%) | 6.77 | 6.45 - 7.82 | 1.4208 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.4097 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.8089 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.0806 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1434 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.321 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.1767 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.1527 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.3984 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.7503 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 7.87 and 9.37
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (21.41%) | 7.82 | 7.12 - 8.62 | 0.187 times | Tue 29 September 2026 | 7.10 (-19.68%) | 8.60 | 5.36 - 8.70 | 2.2567 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2985 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.6079 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.4006 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.2389 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9809 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.766 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0505 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2131 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4672 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are -3.91 and 17.89
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (-62.88%) | 22.66 | 5.36 - 27.15 | 2.445 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 2.9339 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.2225 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.6323 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.5396 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.1244 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0433 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0404 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0186 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantia Cons 532738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.96 |
| 35 day DMA | 8 |
| 50 day DMA | 8.52 |
| 100 day DMA | 13.35 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.41 | 7.01 |
| 12 day EMA | 7.27 | 7.03 | 6.82 |
| 20 day EMA | 7.35 | 7.22 | 7.12 |
| 35 day EMA | 7.83 | 7.78 | 7.75 |
| 50 day EMA | 8.57 | 8.57 | 8.58 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.27 | 6.86 |
| 12 day SMA | 6.69 | 6.5 | 6.38 |
| 20 day SMA | 6.96 | 6.94 | 6.94 |
| 35 day SMA | 8 | 8.03 | 8.07 |
| 50 day SMA | 8.52 | 8.54 | 8.57 |
| 100 day SMA | 13.35 | 13.49 | 13.64 |
| 150 day SMA | 16.89 | 17 | 17.11 |
| 200 day SMA | 18.62 | 18.7 | 18.78 |


