TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 24.75 and 24.75
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.75 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.75 (-4.99%) | 24.75 | 24.75 - 24.75 | 0.1623 times | Mon 08 December 2025 | 26.05 (-5%) | 26.05 | 26.05 - 26.87 | 0.1518 times | Fri 05 December 2025 | 27.42 (-1.9%) | 27.69 | 26.60 - 27.95 | 0.876 times | Thu 04 December 2025 | 27.95 (-3.85%) | 28.15 | 27.62 - 28.99 | 1.6907 times | Wed 03 December 2025 | 29.07 (-0.99%) | 28.58 | 27.90 - 30.50 | 2.3072 times | Tue 02 December 2025 | 29.36 (-2.65%) | 29.16 | 28.70 - 30.16 | 0.7272 times | Mon 01 December 2025 | 30.16 (-0.36%) | 30.27 | 29.01 - 30.34 | 0.9476 times | Fri 28 November 2025 | 30.27 (0.87%) | 29.79 | 28.67 - 30.50 | 1.064 times | Thu 27 November 2025 | 30.01 (1.56%) | 29.55 | 28.70 - 31.02 | 1.6468 times | Wed 26 November 2025 | 29.55 (0.17%) | 29.80 | 28.80 - 29.80 | 0.4265 times | Tue 25 November 2025 | 29.50 (-0.37%) | 29.15 | 28.25 - 29.69 | 0.2755 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 23.69 and 25.81
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.75 (-9.74%) | 26.05 | 24.75 - 26.87 | 0.0163 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.34 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.2624 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 0.8142 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 1.595 times | Fri 07 November 2025 | 31.36 (5.77%) | 29.15 | 28.91 - 31.50 | 1.3117 times | Fri 31 October 2025 | 29.65 (-1.82%) | 30.88 | 29.17 - 30.99 | 0.9935 times | Thu 23 October 2025 | 30.20 (-7.7%) | 32.99 | 30.20 - 32.99 | 0.3871 times | Fri 17 October 2025 | 32.72 (7.56%) | 30.88 | 29.39 - 33.30 | 1.802 times | Fri 10 October 2025 | 30.42 (13.8%) | 25.75 | 25.10 - 30.78 | 2.4778 times | Fri 03 October 2025 | 26.73 (12.22%) | 24.80 | 22.35 - 27.78 | 3.2147 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 21.88 and 27.63
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.75 (-18.24%) | 30.27 | 24.75 - 30.50 | 0.1148 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2837 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1371 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7201 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3564 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.324 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5156 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3048 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6769 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5665 times | Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 0.7154 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 2.38 and 41.88
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.75 (-41.94%) | 46.88 | 19.50 - 59.00 | 3.5207 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.5123 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7822 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6674 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3908 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0536 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.05 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.023 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.98 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.69 | 28.51 |
| 12 day EMA | 28.27 | 28.91 | 29.43 |
| 20 day EMA | 29.02 | 29.47 | 29.83 |
| 35 day EMA | 29.05 | 29.3 | 29.49 |
| 50 day EMA | 28.8 | 28.97 | 29.09 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.97 | 28.79 |
| 12 day SMA | 28.64 | 29.1 | 29.53 |
| 20 day SMA | 29.99 | 30.44 | 30.77 |
| 35 day SMA | 30.47 | 30.7 | 30.84 |
| 50 day SMA | 29.67 | 29.6 | 29.53 |
| 100 day SMA | 28.62 | 28.65 | 28.66 |
| 150 day SMA | 28.98 | 29.06 | 29.14 |
| 200 day SMA | 31.61 | 31.76 | 31.89 |


