ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 20.53 and 21.91

Intraday Target 119.6
Intraday Target 220.08
Intraday Target 320.98
Intraday Target 421.46
Intraday Target 522.36

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 15 June 2026 20.56 (0.29%) 20.50 20.50 - 21.88 0.1992 times
Fri 12 June 2026 20.50 (-2.38%) 21.50 20.45 - 21.50 0.3061 times
Thu 11 June 2026 21.00 (-0.14%) 20.95 20.20 - 21.32 0.879 times
Wed 10 June 2026 21.03 (1.2%) 20.60 20.50 - 21.32 3.4493 times
Tue 09 June 2026 20.78 (-9.46%) 23.49 20.66 - 23.49 2.452 times
Mon 08 June 2026 22.95 (5.47%) 21.32 21.32 - 23.00 1.0723 times
Fri 05 June 2026 21.76 (-2.94%) 22.15 21.74 - 22.25 0.1586 times
Thu 04 June 2026 22.42 (-0.09%) 22.40 22.02 - 22.44 0.1769 times
Wed 03 June 2026 22.44 (-1.45%) 22.66 21.85 - 22.71 0.7603 times
Tue 02 June 2026 22.77 (-1.64%) 23.34 22.47 - 23.50 0.5464 times
Mon 01 June 2026 23.15 (1.67%) 22.63 22.24 - 23.50 1.5844 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 20.53 and 21.91

Weekly Target 119.6
Weekly Target 220.08
Weekly Target 320.98
Weekly Target 421.46
Weekly Target 522.36

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 15 June 2026 20.56 (0.29%) 20.50 20.50 - 21.88 0.0424 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.7356 times
Fri 05 June 2026 21.76 (-4.44%) 22.63 21.74 - 23.50 0.6864 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 2.905 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.395 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.4972 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 0.76 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.6111 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 0.9729 times
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 1.3943 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.3867 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 18.73 and 22.03

Monthly Target 118.12
Monthly Target 219.34
Monthly Target 321.42
Monthly Target 422.64
Monthly Target 524.72

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 15 June 2026 20.56 (-9.71%) 22.63 20.20 - 23.50 0.5979 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.1056 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.8753 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.6836 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 0.9375 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.1901 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.417 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.0856 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.8072 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.3003 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3014 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 16.91 and 23.86

Yearly Target 115.69
Yearly Target 218.12
Yearly Target 322.636666666667
Yearly Target 425.07
Yearly Target 529.59

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 15 June 2026 20.56 (-11.46%) 22.66 20.20 - 27.15 1.3953 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.4037 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.4183 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7336 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6259 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3044 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0503 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0469 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0216 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.84
20 day DMA 22.27
35 day DMA 22.8
50 day DMA 22.77
100 day DMA 23.3
150 day DMA 24.75
200 day DMA 25.29

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.1221.43
12 day EMA21.5921.7822.01
20 day EMA22.0122.1622.34
35 day EMA22.3422.4522.56
50 day EMA22.5922.6722.76

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7721.2521.5
12 day SMA21.8422.0222.21
20 day SMA22.2722.4422.63
35 day SMA22.822.8422.86
50 day SMA22.7722.822.84
100 day SMA23.323.3423.38
150 day SMA24.7524.8124.87
200 day SMA25.2925.3225.35

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top