Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 24.2 and 24.75
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.18 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (-2.35%) | 24.95 | 24.40 - 24.95 | 0.2299 times | Thu 19 February 2026 | 25.14 (2.15%) | 24.40 | 24.30 - 25.39 | 0.8479 times | Wed 18 February 2026 | 24.61 (4.37%) | 23.49 | 23.36 - 24.65 | 1.6086 times | Tue 17 February 2026 | 23.58 (4.57%) | 22.56 | 22.50 - 23.65 | 3.2501 times | Mon 16 February 2026 | 22.55 (0.71%) | 21.90 | 21.28 - 23.00 | 1.5504 times | Fri 13 February 2026 | 22.39 (-0.4%) | 21.67 | 21.40 - 22.65 | 0.2912 times | Thu 12 February 2026 | 22.48 (1.26%) | 22.15 | 21.70 - 22.90 | 0.309 times | Wed 11 February 2026 | 22.20 (4.67%) | 21.24 | 21.10 - 22.27 | 1.3487 times | Tue 10 February 2026 | 21.21 (-2.62%) | 21.44 | 21.10 - 21.50 | 0.3829 times | Mon 09 February 2026 | 21.78 (-1.71%) | 22.30 | 21.30 - 22.30 | 0.1812 times | Fri 06 February 2026 | 22.16 (-4.81%) | 23.44 | 22.12 - 23.74 | 0.2206 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 22.92 and 27.03
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (9.65%) | 21.90 | 21.28 - 25.39 | 2.9918 times | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 1.0042 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.36 times | Fri 30 January 2026 | 22.79 (1.29%) | 22.27 | 21.38 - 23.23 | 0.4935 times | Fri 23 January 2026 | 22.50 (-6.33%) | 24.02 | 21.80 - 24.17 | 0.6014 times | Fri 16 January 2026 | 24.02 (-2.52%) | 23.65 | 23.30 - 24.80 | 0.5477 times | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.3454 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 1.6089 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 1.1643 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 0.8828 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.7002 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 22.79 and 27.15
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (7.72%) | 22.15 | 21.03 - 25.39 | 0.4272 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.23 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5043 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.313 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1858 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7821 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3645 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3541 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5273 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3118 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6923 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 22.79 and 27.96
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (5.73%) | 22.66 | 21.03 - 26.20 | 0.1999 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.9387 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.6413 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.8489 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.7243 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.5095 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0582 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0543 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantia Cons 532738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.8 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.96 | 23.37 |
| 12 day EMA | 23.42 | 23.21 | 22.86 |
| 20 day EMA | 23.23 | 23.09 | 22.87 |
| 35 day EMA | 23.52 | 23.46 | 23.36 |
| 50 day EMA | 24.04 | 24.02 | 23.97 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.65 | 23.12 |
| 12 day SMA | 22.99 | 22.83 | 22.56 |
| 20 day SMA | 22.69 | 22.58 | 22.43 |
| 35 day SMA | 23.34 | 23.34 | 23.28 |
| 50 day SMA | 23.8 | 23.81 | 23.8 |
| 100 day SMA | 26.76 | 26.74 | 26.7 |
| 150 day SMA | 26.99 | 27.02 | 27.03 |
| 200 day SMA | 27.62 | 27.69 | 27.75 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
