ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 22.05 and 23.91

Intraday Target 121.69
Intraday Target 222.41
Intraday Target 323.553333333333
Intraday Target 424.27
Intraday Target 525.41

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 18 May 2026 23.12 (-3.26%) 24.70 22.84 - 24.70 1.1189 times
Fri 15 May 2026 23.90 (-1.73%) 24.09 23.48 - 24.64 0.6921 times
Thu 14 May 2026 24.32 (6.48%) 23.00 22.30 - 24.35 1.3477 times
Wed 13 May 2026 22.84 (-3.87%) 23.00 22.80 - 23.43 0.3664 times
Tue 12 May 2026 23.76 (7.27%) 22.64 21.74 - 24.00 0.9748 times
Mon 11 May 2026 22.15 (-4.32%) 23.25 22.00 - 23.25 0.395 times
Fri 08 May 2026 23.15 (-0.3%) 23.06 23.01 - 23.25 0.4776 times
Thu 07 May 2026 23.22 (-1.82%) 23.11 23.10 - 24.20 1.5629 times
Wed 06 May 2026 23.65 (1.63%) 22.15 22.15 - 23.74 2.9615 times
Tue 05 May 2026 23.27 (0.13%) 23.24 22.88 - 23.60 0.1031 times
Mon 04 May 2026 23.24 (-2.56%) 24.06 23.03 - 24.38 0.6658 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 22.05 and 23.91

Weekly Target 121.69
Weekly Target 222.41
Weekly Target 323.553333333333
Weekly Target 424.27
Weekly Target 525.41

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 18 May 2026 23.12 (-3.26%) 24.70 22.84 - 24.70 0.2294 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.774 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 1.1829 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.9512 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 1.5145 times
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 2.1703 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.6019 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.4469 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7901 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.3388 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 1.1085 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 20.95 and 23.91

Monthly Target 120.23
Monthly Target 221.67
Monthly Target 323.186666666667
Monthly Target 424.63
Monthly Target 526.15

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 18 May 2026 23.12 (-3.06%) 24.06 21.74 - 24.70 0.3812 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9792 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7647 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0488 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2127 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4665 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2145 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0218 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.5734 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3372 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2525 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 21.76 and 28.51

Yearly Target 116.81
Yearly Target 219.96
Yearly Target 323.556666666667
Yearly Target 426.71
Yearly Target 530.31

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 18 May 2026 23.12 (-0.43%) 22.66 20.40 - 27.15 1.0108 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.5758 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.49 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7707 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6576 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.3704 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0528 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0493 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0227 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.37
20 day DMA 23.05
35 day DMA 23.04
50 day DMA 23.8
100 day DMA 23.76
150 day DMA 25.78
200 day DMA 26.05

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.6323.49
12 day EMA23.3423.3823.29
20 day EMA23.3123.3323.27
35 day EMA23.5923.6223.6
50 day EMA23.9123.9423.94

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3923.24
12 day SMA23.3723.3623.36
20 day SMA23.0522.9722.83
35 day SMA23.0423.0823.13
50 day SMA23.823.8823.92
100 day SMA23.7623.7923.82
150 day SMA25.7825.825.82
200 day SMA26.0526.1126.15

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top