Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 22.07 and 22.26
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.29 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.16 (1.65%) | 21.97 | 21.97 - 22.16 | 0.715 times | Wed 21 January 2026 | 21.80 (-4.97%) | 21.85 | 21.80 - 22.00 | 2.3797 times | Tue 20 January 2026 | 22.94 (-4.97%) | 23.16 | 22.94 - 23.98 | 0.404 times | Mon 19 January 2026 | 24.14 (0.5%) | 24.02 | 23.45 - 24.17 | 0.3238 times | Fri 16 January 2026 | 24.02 (-1.64%) | 24.38 | 23.47 - 24.38 | 0.9362 times | Wed 14 January 2026 | 24.42 (-0.2%) | 24.80 | 23.30 - 24.80 | 1.7892 times | Tue 13 January 2026 | 24.47 (0.29%) | 24.00 | 23.32 - 24.65 | 1.2171 times | Mon 12 January 2026 | 24.40 (-0.97%) | 23.65 | 23.50 - 24.54 | 1.1984 times | Fri 09 January 2026 | 24.64 (-4.12%) | 25.63 | 24.43 - 25.63 | 0.1583 times | Thu 08 January 2026 | 25.70 (-0.62%) | 25.50 | 25.50 - 26.00 | 0.8783 times | Wed 07 January 2026 | 25.86 (-0.27%) | 26.00 | 25.16 - 26.00 | 0.5224 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 20.8 and 23.17
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.16 (-7.74%) | 24.02 | 21.80 - 24.17 | 0.3909 times | Fri 16 January 2026 | 24.02 (-2.52%) | 23.65 | 23.30 - 24.80 | 0.5257 times | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.3316 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 1.5444 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 1.1176 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 0.8474 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.6721 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 1.0968 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.8466 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 2.6268 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 5.1457 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 19.78 and 24.18
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.16 (-4.57%) | 22.66 | 21.80 - 26.20 | 0.1594 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4945 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2875 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1434 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7282 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3574 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3279 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5171 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3057 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6789 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5682 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 19.78 and 24.18
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.16 (-4.57%) | 22.66 | 21.80 - 26.20 | 0.0503 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 4.0057 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.6692 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.8633 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.7367 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.5351 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0592 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0552 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.97 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.55 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.18 | 23.87 |
| 12 day EMA | 23.68 | 23.96 | 24.35 |
| 20 day EMA | 24.27 | 24.49 | 24.77 |
| 35 day EMA | 25.58 | 25.78 | 26.01 |
| 50 day EMA | 26.8 | 26.99 | 27.2 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.46 | 24 |
| 12 day SMA | 24.21 | 24.51 | 24.74 |
| 20 day SMA | 24.07 | 24.17 | 24.33 |
| 35 day SMA | 24.97 | 25.17 | 25.41 |
| 50 day SMA | 26.77 | 27 | 27.22 |
| 100 day SMA | 27.1 | 27.14 | 27.18 |
| 150 day SMA | 27.55 | 27.59 | 27.62 |
| 200 day SMA | 28.99 | 29.05 | 29.12 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
