TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 22.43 and 24.5
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.89 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.30 (6.3%) | 21.80 | 21.55 - 23.62 | 2.2572 times | Thu 23 April 2026 | 21.92 (2.14%) | 20.40 | 20.40 - 22.00 | 0.8072 times | Wed 22 April 2026 | 21.46 (2.24%) | 21.00 | 21.00 - 21.85 | 0.4435 times | Tue 21 April 2026 | 20.99 (0%) | 21.06 | 20.72 - 21.34 | 0.1577 times | Mon 20 April 2026 | 20.99 (-2.91%) | 21.75 | 20.90 - 21.75 | 0.3 times | Fri 17 April 2026 | 21.62 (2.95%) | 21.27 | 21.20 - 21.85 | 0.9943 times | Thu 16 April 2026 | 21.00 (-4.2%) | 20.86 | 20.57 - 21.59 | 2.1337 times | Wed 15 April 2026 | 21.92 (-9.08%) | 23.52 | 21.70 - 24.18 | 1.2261 times | Mon 13 April 2026 | 24.11 (2.77%) | 23.16 | 21.12 - 24.50 | 1.3288 times | Fri 10 April 2026 | 23.46 (-4.17%) | 24.31 | 23.44 - 25.00 | 0.3515 times | Thu 09 April 2026 | 24.48 (0.99%) | 24.47 | 23.50 - 25.63 | 0.4542 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.85 and 25.07
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 1.0549 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 1.5118 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.4193 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.3113 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.5503 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 0.9326 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 0.7721 times | Fri 06 March 2026 | 25.20 (-7.01%) | 26.89 | 23.47 - 27.03 | 0.7522 times | Fri 27 February 2026 | 27.10 (10.39%) | 24.20 | 22.63 - 27.15 | 2.6112 times | Fri 20 February 2026 | 24.55 (9.65%) | 21.90 | 21.28 - 25.39 | 1.0843 times | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 0.3639 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 21.85 and 27.08
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.30 (6.05%) | 22.06 | 20.40 - 25.63 | 0.7598 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7143 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9797 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.1987 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4357 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1345 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.8886 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.4038 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3149 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.17 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.4556 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 21.85 and 28.6
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.30 (0.34%) | 22.66 | 20.40 - 27.15 | 0.8632 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.6418 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.5175 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7849 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6697 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3957 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0538 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0502 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0231 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantia Cons 532738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tantia Cons 532738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Tomorrow's movement Prediction of Tantia Cons 532738 looks bullish. It has broken an important Moving average of 22.79 with high volumes
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.65 | 21.51 |
| 12 day EMA | 22.39 | 22.22 | 22.27 |
| 20 day EMA | 22.78 | 22.73 | 22.81 |
| 35 day EMA | 23.12 | 23.11 | 23.18 |
| 50 day EMA | 23.55 | 23.56 | 23.63 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.4 | 21.21 |
| 12 day SMA | 22.46 | 22.55 | 22.71 |
| 20 day SMA | 22.71 | 22.77 | 22.96 |
| 35 day SMA | 23.93 | 24.04 | 24.16 |
| 50 day SMA | 23.89 | 23.87 | 23.9 |
| 100 day SMA | 24.34 | 24.4 | 24.48 |
| 150 day SMA | 25.83 | 25.84 | 25.87 |
| 200 day SMA | 26.41 | 26.43 | 26.46 |


