ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 9.76 and 10.26

Intraday Target 19.37
Intraday Target 29.64
Intraday Target 39.87
Intraday Target 410.14
Intraday Target 510.37

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 20 August 2026 9.91 (1.95%) 9.72 9.60 - 10.10 1.1099 times
Wed 19 August 2026 9.72 (-2.11%) 9.98 9.47 - 10.00 0.4402 times
Tue 18 August 2026 9.93 (1.85%) 9.69 9.46 - 10.23 2.192 times
Mon 17 August 2026 9.75 (2.42%) 9.52 9.52 - 9.77 0.2585 times
Fri 14 August 2026 9.52 (-1.65%) 9.60 9.50 - 9.90 0.6428 times
Thu 13 August 2026 9.68 (1.47%) 9.75 9.26 - 9.80 1.2973 times
Wed 12 August 2026 9.54 (-4.12%) 9.70 9.50 - 9.73 0.2997 times
Tue 11 August 2026 9.95 (-4.88%) 10.25 9.94 - 10.25 1.13 times
Mon 10 August 2026 10.46 (-2.43%) 10.72 10.19 - 10.80 0.5962 times
Fri 07 August 2026 10.72 (4.59%) 10.76 10.25 - 10.76 2.0336 times
Thu 06 August 2026 10.25 (4.91%) 9.90 9.87 - 10.25 4.2643 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 9.69 and 10.46

Weekly Target 19.1
Weekly Target 29.5
Weekly Target 39.8666666666667
Weekly Target 410.27
Weekly Target 510.64

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 20 August 2026 9.91 (4.1%) 9.52 9.46 - 10.23 0.1661 times
Fri 14 August 2026 9.52 (-11.19%) 10.72 9.26 - 10.80 0.1646 times
Fri 07 August 2026 10.72 (12.37%) 9.54 9.40 - 10.76 0.4296 times
Fri 31 July 2026 9.54 (-0.63%) 9.81 8.88 - 9.81 0.8089 times
Fri 24 July 2026 9.60 (-7.25%) 10.12 9.34 - 10.69 1.0638 times
Fri 17 July 2026 10.35 (-12.21%) 11.44 10.35 - 12.97 1.5074 times
Fri 10 July 2026 11.79 (-14.57%) 12.48 10.69 - 12.60 0.9643 times
Fri 03 July 2026 13.80 (-18.92%) 17.36 12.51 - 17.88 3.5678 times
Thu 25 June 2026 17.02 (-12.31%) 19.46 16.88 - 20.10 0.4282 times
Fri 19 June 2026 19.41 (-5.32%) 20.50 19.00 - 21.88 0.8993 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.8551 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 9.59 and 11.13

Monthly Target 18.45
Monthly Target 29.18
Monthly Target 39.99
Monthly Target 410.72
Monthly Target 511.53

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 20 August 2026 9.91 (3.88%) 9.54 9.26 - 10.80 0.2117 times
Fri 31 July 2026 9.54 (-34.52%) 14.99 8.88 - 14.99 1.7602 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.5332 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.3563 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 1.0737 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.8385 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.15 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2332 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.5115 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.3317 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.2169 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 0.26 and 18.53

Yearly Target 1-2.96
Yearly Target 23.48
Yearly Target 315.313333333333
Yearly Target 421.75
Yearly Target 533.58

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 20 August 2026 9.91 (-57.32%) 22.66 8.88 - 27.15 1.9573 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.1521 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.3135 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.6794 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.5797 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.208 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0466 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0434 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.02 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.93
20 day DMA 9.74
35 day DMA 10.45
50 day DMA 12.94
100 day DMA 17.92
150 day DMA 19.94
200 day DMA 21.98

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.789.81
12 day EMA9.889.879.9
20 day EMA10.2210.2510.31
35 day EMA11.7811.8912.02
50 day EMA13.3813.5213.67

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.729.68
12 day SMA9.939.919.92
20 day SMA9.749.749.74
35 day SMA10.4510.5610.7
50 day SMA12.9413.1513.42
100 day SMA17.9218.0718.23
150 day SMA19.9420.0520.16
200 day SMA21.9822.0822.19

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top