TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 22.05 and 23.91
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.41 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.12 (-3.26%) | 24.70 | 22.84 - 24.70 | 1.1189 times | Fri 15 May 2026 | 23.90 (-1.73%) | 24.09 | 23.48 - 24.64 | 0.6921 times | Thu 14 May 2026 | 24.32 (6.48%) | 23.00 | 22.30 - 24.35 | 1.3477 times | Wed 13 May 2026 | 22.84 (-3.87%) | 23.00 | 22.80 - 23.43 | 0.3664 times | Tue 12 May 2026 | 23.76 (7.27%) | 22.64 | 21.74 - 24.00 | 0.9748 times | Mon 11 May 2026 | 22.15 (-4.32%) | 23.25 | 22.00 - 23.25 | 0.395 times | Fri 08 May 2026 | 23.15 (-0.3%) | 23.06 | 23.01 - 23.25 | 0.4776 times | Thu 07 May 2026 | 23.22 (-1.82%) | 23.11 | 23.10 - 24.20 | 1.5629 times | Wed 06 May 2026 | 23.65 (1.63%) | 22.15 | 22.15 - 23.74 | 2.9615 times | Tue 05 May 2026 | 23.27 (0.13%) | 23.24 | 22.88 - 23.60 | 0.1031 times | Mon 04 May 2026 | 23.24 (-2.56%) | 24.06 | 23.03 - 24.38 | 0.6658 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 22.05 and 23.91
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.12 (-3.26%) | 24.70 | 22.84 - 24.70 | 0.2294 times | Fri 15 May 2026 | 23.90 (3.24%) | 23.25 | 21.74 - 24.64 | 0.774 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 1.1829 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.9512 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 1.5145 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 2.1703 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.6019 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.4469 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.7901 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 1.3388 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 1.1085 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 20.95 and 23.91
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.12 (-3.06%) | 24.06 | 21.74 - 24.70 | 0.3812 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9792 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7647 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0488 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2127 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4665 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2145 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.0218 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.5734 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3372 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.2525 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 21.76 and 28.51
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.12 (-0.43%) | 22.66 | 20.40 - 27.15 | 1.0108 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.5758 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.49 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7707 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6576 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3704 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0528 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0493 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0227 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.76 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.63 | 23.49 |
| 12 day EMA | 23.34 | 23.38 | 23.29 |
| 20 day EMA | 23.31 | 23.33 | 23.27 |
| 35 day EMA | 23.59 | 23.62 | 23.6 |
| 50 day EMA | 23.91 | 23.94 | 23.94 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.39 | 23.24 |
| 12 day SMA | 23.37 | 23.36 | 23.36 |
| 20 day SMA | 23.05 | 22.97 | 22.83 |
| 35 day SMA | 23.04 | 23.08 | 23.13 |
| 50 day SMA | 23.8 | 23.88 | 23.92 |
| 100 day SMA | 23.76 | 23.79 | 23.82 |
| 150 day SMA | 25.78 | 25.8 | 25.82 |
| 200 day SMA | 26.05 | 26.11 | 26.15 |


