ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 13.16 and 14.46

Intraday Target 112.07
Intraday Target 212.94
Intraday Target 313.373333333333
Intraday Target 414.24
Intraday Target 514.67

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 03 July 2026 13.80 (4.86%) 12.66 12.51 - 13.81 2.5144 times
Thu 02 July 2026 13.16 (-4.98%) 13.22 13.16 - 13.73 0.9486 times
Wed 01 July 2026 13.85 (-4.94%) 14.99 13.85 - 14.99 1.4462 times
Tue 30 June 2026 14.57 (-4.96%) 15.88 14.57 - 15.88 2.4924 times
Mon 29 June 2026 15.33 (-9.93%) 17.36 15.32 - 17.88 1.4561 times
Thu 25 June 2026 17.02 (-7.1%) 18.37 16.88 - 18.47 0.2952 times
Wed 24 June 2026 18.32 (-5.08%) 19.30 18.15 - 19.45 0.101 times
Tue 23 June 2026 19.30 (-1.83%) 19.84 19.22 - 19.85 0.0587 times
Mon 22 June 2026 19.66 (1.29%) 19.46 19.46 - 20.10 0.6082 times
Fri 19 June 2026 19.41 (-0.92%) 19.50 19.29 - 19.85 0.0793 times
Thu 18 June 2026 19.59 (-3.88%) 20.30 19.00 - 20.72 0.8944 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 10.47 and 15.84

Weekly Target 19.36
Weekly Target 211.58
Weekly Target 314.73
Weekly Target 416.95
Weekly Target 520.1

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 03 July 2026 13.80 (-18.92%) 17.36 12.51 - 17.88 2.7427 times
Thu 25 June 2026 17.02 (-12.31%) 19.46 16.88 - 20.10 0.3292 times
Fri 19 June 2026 19.41 (-5.32%) 20.50 19.00 - 21.88 0.6914 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.4261 times
Fri 05 June 2026 21.76 (-4.44%) 22.63 21.74 - 23.50 0.564 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 2.387 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.3246 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.4086 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 0.6244 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.5021 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 0.7994 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 11.92 and 14.4

Monthly Target 111.29
Monthly Target 212.54
Monthly Target 313.766666666667
Monthly Target 415.02
Monthly Target 516.25

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 03 July 2026 13.80 (-5.28%) 14.99 12.51 - 14.99 0.51 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.4202 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.2563 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9946 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7767 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0652 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.216 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4738 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2335 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0535 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.6138 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 5.84 and 20.48

Yearly Target 13.18
Yearly Target 28.49
Yearly Target 317.82
Yearly Target 423.13
Yearly Target 532.46

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 03 July 2026 13.80 (-40.57%) 22.66 12.51 - 27.15 1.6799 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.2763 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.3652 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.7061 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6025 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.2556 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0484 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0451 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0208 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantia Cons 532738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 14.14
12 day DMA 17.03
20 day DMA 18.67
35 day DMA 20.53
50 day DMA 21.32
100 day DMA 22.62
150 day DMA 23.48
200 day DMA 24.74

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.7915.6
12 day EMA16.4316.9117.59
20 day EMA17.8718.318.84
35 day EMA19.3819.7120.1
50 day EMA20.620.8821.2

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.7915.82
12 day SMA17.0317.5918.21
20 day SMA18.6719.1119.57
35 day SMA20.5320.7921.09
50 day SMA21.3221.4721.62
100 day SMA22.6222.722.79
150 day SMA23.4823.5923.71
200 day SMA24.7424.7924.84

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top