TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 9.76 and 10.26
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.37 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.91 (1.95%) | 9.72 | 9.60 - 10.10 | 1.1099 times | Wed 19 August 2026 | 9.72 (-2.11%) | 9.98 | 9.47 - 10.00 | 0.4402 times | Tue 18 August 2026 | 9.93 (1.85%) | 9.69 | 9.46 - 10.23 | 2.192 times | Mon 17 August 2026 | 9.75 (2.42%) | 9.52 | 9.52 - 9.77 | 0.2585 times | Fri 14 August 2026 | 9.52 (-1.65%) | 9.60 | 9.50 - 9.90 | 0.6428 times | Thu 13 August 2026 | 9.68 (1.47%) | 9.75 | 9.26 - 9.80 | 1.2973 times | Wed 12 August 2026 | 9.54 (-4.12%) | 9.70 | 9.50 - 9.73 | 0.2997 times | Tue 11 August 2026 | 9.95 (-4.88%) | 10.25 | 9.94 - 10.25 | 1.13 times | Mon 10 August 2026 | 10.46 (-2.43%) | 10.72 | 10.19 - 10.80 | 0.5962 times | Fri 07 August 2026 | 10.72 (4.59%) | 10.76 | 10.25 - 10.76 | 2.0336 times | Thu 06 August 2026 | 10.25 (4.91%) | 9.90 | 9.87 - 10.25 | 4.2643 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 9.69 and 10.46
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.91 (4.1%) | 9.52 | 9.46 - 10.23 | 0.1661 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.1646 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.4296 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.8089 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.0638 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 1.5074 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 0.9643 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 3.5678 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.4282 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.8993 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.8551 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 9.59 and 11.13
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.91 (3.88%) | 9.54 | 9.26 - 10.80 | 0.2117 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.7602 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.5332 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.3563 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 1.0737 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.8385 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.15 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2332 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5115 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.3317 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.2169 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 0.26 and 18.53
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.91 (-57.32%) | 22.66 | 8.88 - 27.15 | 1.9573 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.1521 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.3135 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.6794 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.5797 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.208 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0466 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0434 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.02 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.45 |
| 50 day DMA | 12.94 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.94 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.78 | 9.81 |
| 12 day EMA | 9.88 | 9.87 | 9.9 |
| 20 day EMA | 10.22 | 10.25 | 10.31 |
| 35 day EMA | 11.78 | 11.89 | 12.02 |
| 50 day EMA | 13.38 | 13.52 | 13.67 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.72 | 9.68 |
| 12 day SMA | 9.93 | 9.91 | 9.92 |
| 20 day SMA | 9.74 | 9.74 | 9.74 |
| 35 day SMA | 10.45 | 10.56 | 10.7 |
| 50 day SMA | 12.94 | 13.15 | 13.42 |
| 100 day SMA | 17.92 | 18.07 | 18.23 |
| 150 day SMA | 19.94 | 20.05 | 20.16 |
| 200 day SMA | 21.98 | 22.08 | 22.19 |


