TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 23.94 and 25.14
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.1 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.64 (-4.12%) | 25.63 | 24.43 - 25.63 | 0.0863 times | Thu 08 January 2026 | 25.70 (-0.62%) | 25.50 | 25.50 - 26.00 | 0.4788 times | Wed 07 January 2026 | 25.86 (-0.27%) | 26.00 | 25.16 - 26.00 | 0.2848 times | Tue 06 January 2026 | 25.93 (0.7%) | 25.13 | 24.68 - 26.20 | 0.5173 times | Mon 05 January 2026 | 25.75 (4.59%) | 24.62 | 23.52 - 25.80 | 0.4003 times | Fri 02 January 2026 | 24.62 (1.32%) | 24.74 | 23.90 - 25.00 | 0.974 times | Thu 01 January 2026 | 24.30 (4.65%) | 22.66 | 22.66 - 24.37 | 0.8513 times | Wed 31 December 2025 | 23.22 (3.57%) | 22.30 | 22.00 - 23.30 | 0.2439 times | Tue 30 December 2025 | 22.42 (-4.11%) | 22.25 | 22.22 - 22.84 | 1.1434 times | Mon 29 December 2025 | 23.38 (-1.23%) | 23.79 | 22.49 - 24.00 | 5.02 times | Fri 26 December 2025 | 23.67 (0.51%) | 23.15 | 22.63 - 23.67 | 1.2756 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 24.08 and 26.76
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.1796 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 0.8366 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 0.6054 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 0.4591 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.3641 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.5941 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.4586 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 1.4229 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 2.7874 times | Fri 07 November 2025 | 31.36 (5.77%) | 29.15 | 28.91 - 31.50 | 2.2922 times | Fri 31 October 2025 | 29.65 (-1.82%) | 30.88 | 29.17 - 30.99 | 1.7363 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 23.65 and 27.19
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.64 (6.12%) | 22.66 | 22.66 - 26.20 | 0.0682 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4991 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2995 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1633 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7534 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3607 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3402 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5219 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3085 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6852 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5735 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 23.65 and 27.19
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.64 (6.12%) | 22.66 | 22.66 - 26.20 | 0.0214 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 4.0186 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.6746 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.8661 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.739 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.5401 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0594 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0554 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0255 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.44 | 25.31 |
| 12 day EMA | 25.05 | 25.12 | 25.01 |
| 20 day EMA | 25.38 | 25.46 | 25.43 |
| 35 day EMA | 26.57 | 26.68 | 26.74 |
| 50 day EMA | 27.95 | 28.09 | 28.19 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.29 |
| 12 day SMA | 24.42 | 24.38 | 24.32 |
| 20 day SMA | 24.99 | 25.03 | 25 |
| 35 day SMA | 26.4 | 26.59 | 26.76 |
| 50 day SMA | 27.97 | 28.09 | 28.19 |
| 100 day SMA | 27.37 | 27.4 | 27.42 |
| 150 day SMA | 27.71 | 27.73 | 27.74 |
| 200 day SMA | 29.41 | 29.46 | 29.52 |


