ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 23.8 and 24.52

Intraday Target 123.2
Intraday Target 223.67
Intraday Target 323.92
Intraday Target 424.39
Intraday Target 524.64

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 19 January 2026 24.14 (0.5%) 24.02 23.45 - 24.17 0.3719 times
Fri 16 January 2026 24.02 (-1.64%) 24.38 23.47 - 24.38 1.0753 times
Wed 14 January 2026 24.42 (-0.2%) 24.80 23.30 - 24.80 2.0549 times
Tue 13 January 2026 24.47 (0.29%) 24.00 23.32 - 24.65 1.3978 times
Mon 12 January 2026 24.40 (-0.97%) 23.65 23.50 - 24.54 1.3764 times
Fri 09 January 2026 24.64 (-4.12%) 25.63 24.43 - 25.63 0.1818 times
Thu 08 January 2026 25.70 (-0.62%) 25.50 25.50 - 26.00 1.0087 times
Wed 07 January 2026 25.86 (-0.27%) 26.00 25.16 - 26.00 0.5999 times
Tue 06 January 2026 25.93 (0.7%) 25.13 24.68 - 26.20 1.0898 times
Mon 05 January 2026 25.75 (4.59%) 24.62 23.52 - 25.80 0.8434 times
Fri 02 January 2026 24.62 (1.32%) 24.74 23.90 - 25.00 2.052 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 23.8 and 24.52

Weekly Target 123.2
Weekly Target 223.67
Weekly Target 323.92
Weekly Target 424.39
Weekly Target 524.64

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 19 January 2026 24.14 (0.5%) 24.02 23.45 - 24.17 0.0343 times
Fri 16 January 2026 24.02 (-2.52%) 23.65 23.30 - 24.80 0.5452 times
Fri 09 January 2026 24.64 (0.08%) 24.62 23.52 - 26.20 0.3439 times
Fri 02 January 2026 24.62 (4.01%) 23.79 22.00 - 25.00 1.6017 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 1.1591 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 0.8789 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.697 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 1.1375 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.878 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 2.7243 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 5.3366 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 23.4 and 26.94

Monthly Target 120.79
Monthly Target 222.47
Monthly Target 324.333333333333
Monthly Target 426.01
Monthly Target 527.87

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 19 January 2026 24.14 (3.96%) 22.66 22.66 - 26.20 0.124 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4963 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2922 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.1511 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.738 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3587 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.3326 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.519 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3068 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6813 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5703 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 23.4 and 26.94

Yearly Target 120.79
Yearly Target 222.47
Yearly Target 324.333333333333
Yearly Target 426.01
Yearly Target 527.87

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 19 January 2026 24.14 (3.96%) 22.66 22.66 - 26.20 0.039 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 4.0107 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.6713 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8644 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.7376 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.5371 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0592 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0553 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0255 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.85
20 day DMA 24.5
35 day DMA 25.62
50 day DMA 27.38
100 day DMA 27.22
150 day DMA 27.65
200 day DMA 29.17

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4424.65
12 day EMA24.6124.6924.81
20 day EMA24.9525.0325.14
35 day EMA26.0826.1926.32
50 day EMA27.327.4327.57

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3924.73
12 day SMA24.8524.7824.64
20 day SMA24.524.6124.73
35 day SMA25.6225.7925.95
50 day SMA27.3827.5127.64
100 day SMA27.2227.2527.27
150 day SMA27.6527.6627.69
200 day SMA29.1729.2229.27

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top