TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 13.16 and 14.46
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.67 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (4.86%) | 12.66 | 12.51 - 13.81 | 2.5144 times | Thu 02 July 2026 | 13.16 (-4.98%) | 13.22 | 13.16 - 13.73 | 0.9486 times | Wed 01 July 2026 | 13.85 (-4.94%) | 14.99 | 13.85 - 14.99 | 1.4462 times | Tue 30 June 2026 | 14.57 (-4.96%) | 15.88 | 14.57 - 15.88 | 2.4924 times | Mon 29 June 2026 | 15.33 (-9.93%) | 17.36 | 15.32 - 17.88 | 1.4561 times | Thu 25 June 2026 | 17.02 (-7.1%) | 18.37 | 16.88 - 18.47 | 0.2952 times | Wed 24 June 2026 | 18.32 (-5.08%) | 19.30 | 18.15 - 19.45 | 0.101 times | Tue 23 June 2026 | 19.30 (-1.83%) | 19.84 | 19.22 - 19.85 | 0.0587 times | Mon 22 June 2026 | 19.66 (1.29%) | 19.46 | 19.46 - 20.10 | 0.6082 times | Fri 19 June 2026 | 19.41 (-0.92%) | 19.50 | 19.29 - 19.85 | 0.0793 times | Thu 18 June 2026 | 19.59 (-3.88%) | 20.30 | 19.00 - 20.72 | 0.8944 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 10.47 and 15.84
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 2.7427 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.3292 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.6914 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.4261 times | Fri 05 June 2026 | 21.76 (-4.44%) | 22.63 | 21.74 - 23.50 | 0.564 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 2.387 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.3246 times | Fri 15 May 2026 | 23.90 (3.24%) | 23.25 | 21.74 - 24.64 | 0.4086 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 0.6244 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.5021 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 0.7994 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 11.92 and 14.4
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (-5.28%) | 14.99 | 12.51 - 14.99 | 0.51 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.4202 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.2563 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9946 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7767 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0652 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.216 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4738 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2335 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.0535 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.6138 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 5.84 and 20.48
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.80 (-40.57%) | 22.66 | 12.51 - 27.15 | 1.6799 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.2763 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.3652 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7061 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6025 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.2556 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0484 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0451 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0208 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantia Cons 532738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tantia Cons 532738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 17.03 |
| 20 day DMA | 18.67 |
| 35 day DMA | 20.53 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.48 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.79 | 15.6 |
| 12 day EMA | 16.43 | 16.91 | 17.59 |
| 20 day EMA | 17.87 | 18.3 | 18.84 |
| 35 day EMA | 19.38 | 19.71 | 20.1 |
| 50 day EMA | 20.6 | 20.88 | 21.2 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.79 | 15.82 |
| 12 day SMA | 17.03 | 17.59 | 18.21 |
| 20 day SMA | 18.67 | 19.11 | 19.57 |
| 35 day SMA | 20.53 | 20.79 | 21.09 |
| 50 day SMA | 21.32 | 21.47 | 21.62 |
| 100 day SMA | 22.62 | 22.7 | 22.79 |
| 150 day SMA | 23.48 | 23.59 | 23.71 |
| 200 day SMA | 24.74 | 24.79 | 24.84 |


