ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 8.02 and 8.41

Intraday Target 17.69
Intraday Target 27.95
Intraday Target 38.08
Intraday Target 48.34
Intraday Target 58.47

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 05 October 2026 8.21 (4.99%) 7.82 7.82 - 8.21 0.086 times
Thu 01 October 2026 7.82 (10.14%) 7.82 7.12 - 7.82 0.858 times
Tue 29 September 2026 7.10 (4.87%) 7.10 7.07 - 7.10 0.6028 times
Mon 28 September 2026 6.77 (4.96%) 6.77 6.45 - 6.77 0.5916 times
Fri 25 September 2026 6.45 (4.88%) 6.45 6.35 - 6.45 2.9798 times
Thu 24 September 2026 6.15 (4.95%) 6.10 6.00 - 6.15 1.5332 times
Wed 23 September 2026 5.86 (4.83%) 5.45 5.36 - 5.86 0.8137 times
Tue 22 September 2026 5.59 (-0.71%) 5.73 5.42 - 5.73 0.1817 times
Mon 21 September 2026 5.63 (-4.41%) 5.85 5.61 - 6.18 2.3059 times
Fri 18 September 2026 5.89 (-4.38%) 6.01 5.86 - 6.01 0.0471 times
Thu 17 September 2026 6.16 (-3.9%) 6.38 6.09 - 6.38 0.7307 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 8.02 and 8.41

Weekly Target 17.69
Weekly Target 27.95
Weekly Target 38.08
Weekly Target 48.34
Weekly Target 58.47

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 05 October 2026 8.21 (4.99%) 7.82 7.82 - 8.21 0.0597 times
Thu 01 October 2026 7.82 (21.24%) 6.77 6.45 - 7.82 1.4249 times
Fri 25 September 2026 6.45 (9.51%) 5.85 5.36 - 6.45 5.425 times
Fri 18 September 2026 5.89 (-16.93%) 7.09 5.86 - 7.09 0.8111 times
Fri 11 September 2026 7.09 (-13.64%) 8.00 6.86 - 8.30 1.0837 times
Fri 04 September 2026 8.21 (-11.72%) 9.18 8.02 - 9.18 0.1438 times
Fri 28 August 2026 9.30 (-2.62%) 9.55 9.14 - 10.10 0.3219 times
Fri 21 August 2026 9.55 (0.32%) 9.52 9.46 - 10.23 0.1772 times
Fri 14 August 2026 9.52 (-11.19%) 10.72 9.26 - 10.80 0.1531 times
Fri 07 August 2026 10.72 (12.37%) 9.54 9.40 - 10.76 0.3996 times
Fri 31 July 2026 9.54 (-0.63%) 9.81 8.88 - 9.81 0.7524 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 7.67 and 8.76

Monthly Target 16.76
Monthly Target 27.48
Monthly Target 37.8466666666667
Monthly Target 48.57
Monthly Target 58.94

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 05 October 2026 8.21 (15.63%) 7.82 7.12 - 8.21 0.1794 times
Tue 29 September 2026 7.10 (-19.68%) 8.60 5.36 - 8.70 2.2585 times
Mon 31 August 2026 8.84 (-7.34%) 9.54 8.84 - 10.80 0.2987 times
Fri 31 July 2026 9.54 (-34.52%) 14.99 8.88 - 14.99 1.6091 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.4017 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.2399 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9816 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7666 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0513 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2132 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4676 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are -4.11 and 17.68

Yearly Target 1-8.22
Yearly Target 2-0
Yearly Target 313.573333333333
Yearly Target 421.79
Yearly Target 535.36

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 05 October 2026 8.21 (-64.64%) 22.66 5.36 - 27.15 2.4436 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 2.9345 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.2228 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.6324 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.5397 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.1246 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0433 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0404 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0186 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 7.27
12 day DMA 6.5
20 day DMA 6.94
35 day DMA 8.03
50 day DMA 8.54
100 day DMA 13.49
150 day DMA 17
200 day DMA 18.7

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.016.61
12 day EMA7.036.826.64
20 day EMA7.227.127.05
35 day EMA7.787.757.75
50 day EMA8.578.588.61

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA7.276.866.47
12 day SMA6.56.386.32
20 day SMA6.946.946.97
35 day SMA8.038.078.13
50 day SMA8.548.578.62
100 day SMA13.4913.6413.79
150 day SMA1717.1117.22
200 day SMA18.718.7818.87

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top