ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 25.6 and 26.1

Intraday Target 125.23
Intraday Target 225.47
Intraday Target 325.733333333333
Intraday Target 425.97
Intraday Target 526.23

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 08 January 2026 25.70 (-0.62%) 25.50 25.50 - 26.00 0.4279 times
Wed 07 January 2026 25.86 (-0.27%) 26.00 25.16 - 26.00 0.2545 times
Tue 06 January 2026 25.93 (0.7%) 25.13 24.68 - 26.20 0.4623 times
Mon 05 January 2026 25.75 (4.59%) 24.62 23.52 - 25.80 0.3578 times
Fri 02 January 2026 24.62 (1.32%) 24.74 23.90 - 25.00 0.8705 times
Thu 01 January 2026 24.30 (4.65%) 22.66 22.66 - 24.37 0.7609 times
Wed 31 December 2025 23.22 (3.57%) 22.30 22.00 - 23.30 0.218 times
Tue 30 December 2025 22.42 (-4.11%) 22.25 22.22 - 22.84 1.0218 times
Mon 29 December 2025 23.38 (-1.23%) 23.79 22.49 - 24.00 4.4864 times
Fri 26 December 2025 23.67 (0.51%) 23.15 22.63 - 23.67 1.14 times
Wed 24 December 2025 23.55 (-2.65%) 23.23 23.10 - 24.80 2.9409 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 24.61 and 27.29

Weekly Target 122.46
Weekly Target 224.08
Weekly Target 325.14
Weekly Target 426.76
Weekly Target 527.82

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 08 January 2026 25.70 (4.39%) 24.62 23.52 - 26.20 0.171 times
Fri 02 January 2026 24.62 (4.01%) 23.79 22.00 - 25.00 0.8373 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 0.6059 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 0.4595 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.3644 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 0.5947 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.459 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 1.4242 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 2.7898 times
Fri 07 November 2025 31.36 (5.77%) 29.15 28.91 - 31.50 2.2942 times
Fri 31 October 2025 29.65 (-1.82%) 30.88 29.17 - 30.99 1.7378 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 24.18 and 27.72

Monthly Target 121.31
Monthly Target 223.51
Monthly Target 324.853333333333
Monthly Target 427.05
Monthly Target 528.39

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 08 January 2026 25.70 (10.68%) 22.66 22.66 - 26.20 0.0665 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4992 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2997 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.1636 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.7539 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3608 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.3404 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.522 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3086 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6853 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5736 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 24.18 and 27.72

Yearly Target 121.31
Yearly Target 223.51
Yearly Target 324.853333333333
Yearly Target 427.05
Yearly Target 528.39

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 08 January 2026 25.70 (10.68%) 22.66 22.66 - 26.20 0.0209 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 4.0189 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.6746 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8661 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.7391 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.5402 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0594 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0554 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0255 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 25.57
12 day DMA 24.38
20 day DMA 25.03
35 day DMA 26.59
50 day DMA 28.09
100 day DMA 27.4
150 day DMA 27.73
200 day DMA 29.46

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3125.04
12 day EMA25.1225.0124.86
20 day EMA25.4625.4325.38
35 day EMA26.6426.726.75
50 day EMA28.0728.1728.26

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.2924.76
12 day SMA24.3824.3224.36
20 day SMA25.032524.94
35 day SMA26.5926.7626.94
50 day SMA28.0928.1928.28
100 day SMA27.427.4227.44
150 day SMA27.7327.7427.74
200 day SMA29.4629.5229.58

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top