TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 34.25 and 34.25

Daily Target 134.25
Daily Target 234.25
Daily Target 334.25
Daily Target 434.25
Daily Target 534.25

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 28 March 2024 34.25 (2%) 34.25 34.25 - 34.25 1.3283 times
Wed 27 March 2024 33.58 (-0.91%) 33.22 33.22 - 33.58 4.6997 times
Tue 26 March 2024 33.89 (-2%) 33.89 33.89 - 33.89 0.8963 times
Fri 22 March 2024 34.58 (-1.98%) 34.58 34.58 - 34.58 0.5354 times
Thu 21 March 2024 35.28 (-1.97%) 35.28 35.28 - 35.28 1.5942 times
Wed 20 March 2024 35.99 (-1.99%) 35.99 35.99 - 35.99 0.0231 times
Tue 19 March 2024 36.72 (-1.98%) 36.72 36.72 - 36.72 0.157 times
Mon 18 March 2024 37.46 (-1.99%) 37.46 37.46 - 37.46 0.5202 times
Fri 15 March 2024 38.22 (-2%) 38.22 38.22 - 38.22 0.1381 times
Thu 14 March 2024 39.00 (-1.89%) 38.96 38.96 - 39.00 0.1077 times
Wed 13 March 2024 39.75 (-2%) 39.75 39.75 - 39.75 0.9954 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 33.74 and 34.77

Weekly Target 132.88
Weekly Target 233.56
Weekly Target 333.906666666667
Weekly Target 434.59
Weekly Target 534.94

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 28 March 2024 34.25 (-0.95%) 33.89 33.22 - 34.25 0.1378 times
Fri 22 March 2024 34.58 (-9.52%) 37.46 34.58 - 37.46 0.0563 times
Fri 15 March 2024 38.22 (-9.47%) 41.38 38.22 - 41.38 0.0306 times
Thu 07 March 2024 42.22 (-7.72%) 44.84 42.22 - 44.84 0.031 times
Fri 01 March 2024 45.75 (2.56%) 46.84 45.75 - 49.18 2.7092 times
Fri 23 February 2024 44.61 (27.53%) 36.72 36.09 - 44.61 2.7442 times
Fri 16 February 2024 34.98 (-5.33%) 36.61 34.30 - 36.61 0.5331 times
Fri 09 February 2024 36.95 (7.35%) 35.10 35.10 - 37.33 1.4643 times
Fri 02 February 2024 34.42 (4.78%) 33.50 33.49 - 34.85 1.4261 times
Thu 25 January 2024 32.85 (8.17%) 29.80 29.77 - 32.85 0.8673 times
Fri 19 January 2024 30.37 (-5.98%) 32.94 30.37 - 32.94 0.7415 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 27.47 and 40

Monthly Target 125.21
Monthly Target 229.73
Monthly Target 337.74
Monthly Target 442.26
Monthly Target 550.27

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 28 March 2024 34.25 (-26.63%) 45.75 33.22 - 45.75 0.0792 times
Thu 29 February 2024 46.68 (39.38%) 34.13 33.52 - 49.18 2.2947 times
Wed 31 January 2024 33.49 (28.22%) 26.64 25.30 - 34.85 0.9116 times
Fri 29 December 2023 26.12 (3.36%) 25.26 20.96 - 28.45 0.8105 times
Thu 30 November 2023 25.27 (28.6%) 19.41 18.30 - 28.51 1.4837 times
Tue 31 October 2023 19.65 (11.08%) 27.50 19.41 - 35.50 1.0965 times
Thu 20 July 2023 17.69 (8.53%) 16.30 15.22 - 19.17 1.2359 times
Fri 30 June 2023 16.30 (57.64%) 10.85 10.85 - 18.94 1.7923 times
Wed 31 May 2023 10.34 (6.93%) 9.74 9.10 - 10.69 0.1858 times
Fri 28 April 2023 9.67 (7.33%) 8.90 8.90 - 10.28 0.1099 times
Fri 31 March 2023 9.01 (-19.55%) 11.00 8.85 - 11.35 0.388 times

 monthly chart TantiaCons

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 34.32
12 day DMA 36.61
20 day DMA 39.74
35 day DMA 39.4
50 day DMA 37.44
100 day DMA 31.53
150 day DMA 27
200 day DMA 22.68

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.7435.32
12 day EMA36.4636.8637.46
20 day EMA37.6137.9638.42
35 day EMA37.3937.5837.82
50 day EMA36.6936.7936.92

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.6635.29
12 day SMA36.6137.237.92
20 day SMA39.7440.4641.12
35 day SMA39.439.4539.49
50 day SMA37.4437.4237.39
100 day SMA31.5331.431.26
150 day SMA2726.8426.68
200 day SMA22.6822.5722.45

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top