TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 34.25 and 34.25
Daily Target 1 | 34.25 |
Daily Target 2 | 34.25 |
Daily Target 3 | 34.25 |
Daily Target 4 | 34.25 |
Daily Target 5 | 34.25 |
Daily price and volume Tantia Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.25 (2%) | 34.25 | 34.25 - 34.25 | 1.3283 times | Wed 27 March 2024 | 33.58 (-0.91%) | 33.22 | 33.22 - 33.58 | 4.6997 times | Tue 26 March 2024 | 33.89 (-2%) | 33.89 | 33.89 - 33.89 | 0.8963 times | Fri 22 March 2024 | 34.58 (-1.98%) | 34.58 | 34.58 - 34.58 | 0.5354 times | Thu 21 March 2024 | 35.28 (-1.97%) | 35.28 | 35.28 - 35.28 | 1.5942 times | Wed 20 March 2024 | 35.99 (-1.99%) | 35.99 | 35.99 - 35.99 | 0.0231 times | Tue 19 March 2024 | 36.72 (-1.98%) | 36.72 | 36.72 - 36.72 | 0.157 times | Mon 18 March 2024 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.5202 times | Fri 15 March 2024 | 38.22 (-2%) | 38.22 | 38.22 - 38.22 | 0.1381 times | Thu 14 March 2024 | 39.00 (-1.89%) | 38.96 | 38.96 - 39.00 | 0.1077 times | Wed 13 March 2024 | 39.75 (-2%) | 39.75 | 39.75 - 39.75 | 0.9954 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 33.74 and 34.77
Weekly Target 1 | 32.88 |
Weekly Target 2 | 33.56 |
Weekly Target 3 | 33.906666666667 |
Weekly Target 4 | 34.59 |
Weekly Target 5 | 34.94 |
Weekly price and volumes for Tantia Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.25 (-0.95%) | 33.89 | 33.22 - 34.25 | 0.1378 times | Fri 22 March 2024 | 34.58 (-9.52%) | 37.46 | 34.58 - 37.46 | 0.0563 times | Fri 15 March 2024 | 38.22 (-9.47%) | 41.38 | 38.22 - 41.38 | 0.0306 times | Thu 07 March 2024 | 42.22 (-7.72%) | 44.84 | 42.22 - 44.84 | 0.031 times | Fri 01 March 2024 | 45.75 (2.56%) | 46.84 | 45.75 - 49.18 | 2.7092 times | Fri 23 February 2024 | 44.61 (27.53%) | 36.72 | 36.09 - 44.61 | 2.7442 times | Fri 16 February 2024 | 34.98 (-5.33%) | 36.61 | 34.30 - 36.61 | 0.5331 times | Fri 09 February 2024 | 36.95 (7.35%) | 35.10 | 35.10 - 37.33 | 1.4643 times | Fri 02 February 2024 | 34.42 (4.78%) | 33.50 | 33.49 - 34.85 | 1.4261 times | Thu 25 January 2024 | 32.85 (8.17%) | 29.80 | 29.77 - 32.85 | 0.8673 times | Fri 19 January 2024 | 30.37 (-5.98%) | 32.94 | 30.37 - 32.94 | 0.7415 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 27.47 and 40
Monthly Target 1 | 25.21 |
Monthly Target 2 | 29.73 |
Monthly Target 3 | 37.74 |
Monthly Target 4 | 42.26 |
Monthly Target 5 | 50.27 |
Monthly price and volumes Tantia Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.25 (-26.63%) | 45.75 | 33.22 - 45.75 | 0.0792 times | Thu 29 February 2024 | 46.68 (39.38%) | 34.13 | 33.52 - 49.18 | 2.2947 times | Wed 31 January 2024 | 33.49 (28.22%) | 26.64 | 25.30 - 34.85 | 0.9116 times | Fri 29 December 2023 | 26.12 (3.36%) | 25.26 | 20.96 - 28.45 | 0.8105 times | Thu 30 November 2023 | 25.27 (28.6%) | 19.41 | 18.30 - 28.51 | 1.4837 times | Tue 31 October 2023 | 19.65 (11.08%) | 27.50 | 19.41 - 35.50 | 1.0965 times | Thu 20 July 2023 | 17.69 (8.53%) | 16.30 | 15.22 - 19.17 | 1.2359 times | Fri 30 June 2023 | 16.30 (57.64%) | 10.85 | 10.85 - 18.94 | 1.7923 times | Wed 31 May 2023 | 10.34 (6.93%) | 9.74 | 9.10 - 10.69 | 0.1858 times | Fri 28 April 2023 | 9.67 (7.33%) | 8.90 | 8.90 - 10.28 | 0.1099 times | Fri 31 March 2023 | 9.01 (-19.55%) | 11.00 | 8.85 - 11.35 | 0.388 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
DMA period | DMA value |
5 day DMA | 34.32 |
12 day DMA | 36.61 |
20 day DMA | 39.74 |
35 day DMA | 39.4 |
50 day DMA | 37.44 |
100 day DMA | 31.53 |
150 day DMA | 27 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Tantia Cons 532738
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.58 | 34.74 | 35.32 |
12 day EMA | 36.46 | 36.86 | 37.46 |
20 day EMA | 37.61 | 37.96 | 38.42 |
35 day EMA | 37.39 | 37.58 | 37.82 |
50 day EMA | 36.69 | 36.79 | 36.92 |
SMA (simple moving average) of Tantia Cons 532738
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.32 | 34.66 | 35.29 |
12 day SMA | 36.61 | 37.2 | 37.92 |
20 day SMA | 39.74 | 40.46 | 41.12 |
35 day SMA | 39.4 | 39.45 | 39.49 |
50 day SMA | 37.44 | 37.42 | 37.39 |
100 day SMA | 31.53 | 31.4 | 31.26 |
150 day SMA | 27 | 26.84 | 26.68 |
200 day SMA | 22.68 | 22.57 | 22.45 |