TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 22.68 and 24.49
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.986666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.8 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (3.6%) | 22.80 | 21.79 - 23.60 | 0.6091 times | Wed 01 April 2026 | 22.75 (3.55%) | 22.06 | 21.90 - 22.80 | 1.384 times | Mon 30 March 2026 | 21.97 (-1.88%) | 22.32 | 21.36 - 22.40 | 0.3618 times | Fri 27 March 2026 | 22.39 (-0.62%) | 22.88 | 21.41 - 23.64 | 3.295 times | Wed 25 March 2026 | 22.53 (-3.14%) | 22.69 | 22.10 - 23.50 | 0.2481 times | Tue 24 March 2026 | 23.26 (-4.98%) | 24.15 | 23.26 - 24.15 | 0.2808 times | Mon 23 March 2026 | 24.48 (-4.97%) | 25.05 | 24.48 - 25.05 | 0.3392 times | Fri 20 March 2026 | 25.76 (2.71%) | 24.99 | 24.39 - 26.00 | 1 times | Thu 19 March 2026 | 25.08 (-4.96%) | 25.51 | 25.08 - 25.51 | 0.7305 times | Wed 18 March 2026 | 26.39 (0.38%) | 26.29 | 25.69 - 26.98 | 1.7516 times | Tue 17 March 2026 | 26.29 (3.91%) | 24.66 | 24.47 - 26.30 | 2.0533 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 22.47 and 24.71
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.405 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.7159 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 1.2132 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 1.0044 times | Fri 06 March 2026 | 25.20 (-7.01%) | 26.89 | 23.47 - 27.03 | 0.9785 times | Fri 27 February 2026 | 27.10 (10.39%) | 24.20 | 22.63 - 27.15 | 3.3967 times | Fri 20 February 2026 | 24.55 (9.65%) | 21.90 | 21.28 - 25.39 | 1.4105 times | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 0.4734 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.1697 times | Fri 30 January 2026 | 22.79 (1.29%) | 22.27 | 21.38 - 23.23 | 0.2327 times | Fri 23 January 2026 | 22.50 (-6.33%) | 24.02 | 21.80 - 24.17 | 0.2835 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 22.68 and 24.49
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (7.28%) | 22.06 | 21.79 - 23.60 | 0.0662 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.768 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0532 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2136 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4684 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2196 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.0303 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.5842 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3386 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.2578 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.4898 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 22.3 and 28.42
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (1.51%) | 22.66 | 21.03 - 27.15 | 0.6525 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.7362 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.5568 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.8052 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6871 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.4318 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0552 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0515 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0237 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.88 | 22.94 |
| 12 day EMA | 23.76 | 23.79 | 23.98 |
| 20 day EMA | 24.11 | 24.17 | 24.32 |
| 35 day EMA | 24.02 | 24.05 | 24.13 |
| 50 day EMA | 23.72 | 23.73 | 23.77 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.58 | 22.93 |
| 12 day SMA | 24.15 | 24.38 | 24.68 |
| 20 day SMA | 24.66 | 24.82 | 25.04 |
| 35 day SMA | 24.43 | 24.38 | 24.37 |
| 50 day SMA | 23.79 | 23.8 | 23.83 |
| 100 day SMA | 25.59 | 25.66 | 25.73 |
| 150 day SMA | 26.08 | 26.1 | 26.12 |
| 200 day SMA | 26.68 | 26.7 | 26.72 |


