ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 23.94 and 25.14

Intraday Target 123.7
Intraday Target 224.17
Intraday Target 324.9
Intraday Target 425.37
Intraday Target 526.1

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 09 January 2026 24.64 (-4.12%) 25.63 24.43 - 25.63 0.0863 times
Thu 08 January 2026 25.70 (-0.62%) 25.50 25.50 - 26.00 0.4788 times
Wed 07 January 2026 25.86 (-0.27%) 26.00 25.16 - 26.00 0.2848 times
Tue 06 January 2026 25.93 (0.7%) 25.13 24.68 - 26.20 0.5173 times
Mon 05 January 2026 25.75 (4.59%) 24.62 23.52 - 25.80 0.4003 times
Fri 02 January 2026 24.62 (1.32%) 24.74 23.90 - 25.00 0.974 times
Thu 01 January 2026 24.30 (4.65%) 22.66 22.66 - 24.37 0.8513 times
Wed 31 December 2025 23.22 (3.57%) 22.30 22.00 - 23.30 0.2439 times
Tue 30 December 2025 22.42 (-4.11%) 22.25 22.22 - 22.84 1.1434 times
Mon 29 December 2025 23.38 (-1.23%) 23.79 22.49 - 24.00 5.02 times
Fri 26 December 2025 23.67 (0.51%) 23.15 22.63 - 23.67 1.2756 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 24.08 and 26.76

Weekly Target 122.11
Weekly Target 223.37
Weekly Target 324.786666666667
Weekly Target 426.05
Weekly Target 527.47

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 09 January 2026 24.64 (0.08%) 24.62 23.52 - 26.20 0.1796 times
Fri 02 January 2026 24.62 (4.01%) 23.79 22.00 - 25.00 0.8366 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 0.6054 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 0.4591 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.3641 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 0.5941 times
Fri 28 November 2025 30.27 (0.2%) 29.15 28.25 - 31.02 0.4586 times
Fri 21 November 2025 30.21 (-5.56%) 30.60 29.70 - 32.70 1.4229 times
Fri 14 November 2025 31.99 (2.01%) 31.58 30.26 - 34.14 2.7874 times
Fri 07 November 2025 31.36 (5.77%) 29.15 28.91 - 31.50 2.2922 times
Fri 31 October 2025 29.65 (-1.82%) 30.88 29.17 - 30.99 1.7363 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 23.65 and 27.19

Monthly Target 120.96
Monthly Target 222.8
Monthly Target 324.5
Monthly Target 426.34
Monthly Target 528.04

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 09 January 2026 24.64 (6.12%) 22.66 22.66 - 26.20 0.0682 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4991 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2995 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.1633 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.7534 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3607 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.3402 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.5219 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3085 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.6852 times
Fri 28 March 2025 31.20 (-23.21%) 41.39 30.40 - 41.39 0.5735 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 23.65 and 27.19

Yearly Target 120.96
Yearly Target 222.8
Yearly Target 324.5
Yearly Target 426.34
Yearly Target 528.04

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 09 January 2026 24.64 (6.12%) 22.66 22.66 - 26.20 0.0214 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 4.0186 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.6746 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8661 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.739 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.5401 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0594 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0554 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0255 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.

TantiaCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantiaCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.42
20 day DMA 24.99
35 day DMA 26.4
50 day DMA 27.97
100 day DMA 27.37
150 day DMA 27.71
200 day DMA 29.41

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4425.31
12 day EMA25.0525.1225.01
20 day EMA25.3825.4625.43
35 day EMA26.5726.6826.74
50 day EMA27.9528.0928.19

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5725.29
12 day SMA24.4224.3824.32
20 day SMA24.9925.0325
35 day SMA26.426.5926.76
50 day SMA27.9728.0928.19
100 day SMA27.3727.427.42
150 day SMA27.7127.7327.74
200 day SMA29.4129.4629.52

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top