TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 20.53 and 21.91
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 22.36 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.56 (0.29%) | 20.50 | 20.50 - 21.88 | 0.1992 times | Fri 12 June 2026 | 20.50 (-2.38%) | 21.50 | 20.45 - 21.50 | 0.3061 times | Thu 11 June 2026 | 21.00 (-0.14%) | 20.95 | 20.20 - 21.32 | 0.879 times | Wed 10 June 2026 | 21.03 (1.2%) | 20.60 | 20.50 - 21.32 | 3.4493 times | Tue 09 June 2026 | 20.78 (-9.46%) | 23.49 | 20.66 - 23.49 | 2.452 times | Mon 08 June 2026 | 22.95 (5.47%) | 21.32 | 21.32 - 23.00 | 1.0723 times | Fri 05 June 2026 | 21.76 (-2.94%) | 22.15 | 21.74 - 22.25 | 0.1586 times | Thu 04 June 2026 | 22.42 (-0.09%) | 22.40 | 22.02 - 22.44 | 0.1769 times | Wed 03 June 2026 | 22.44 (-1.45%) | 22.66 | 21.85 - 22.71 | 0.7603 times | Tue 02 June 2026 | 22.77 (-1.64%) | 23.34 | 22.47 - 23.50 | 0.5464 times | Mon 01 June 2026 | 23.15 (1.67%) | 22.63 | 22.24 - 23.50 | 1.5844 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 20.53 and 21.91
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.56 (0.29%) | 20.50 | 20.50 - 21.88 | 0.0424 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.7356 times | Fri 05 June 2026 | 21.76 (-4.44%) | 22.63 | 21.74 - 23.50 | 0.6864 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 2.905 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.395 times | Fri 15 May 2026 | 23.90 (3.24%) | 23.25 | 21.74 - 24.64 | 0.4972 times | Fri 08 May 2026 | 23.15 (-2.94%) | 24.06 | 22.15 - 24.38 | 0.76 times | Thu 30 April 2026 | 23.85 (2.36%) | 23.88 | 22.71 - 25.50 | 0.6111 times | Fri 24 April 2026 | 23.30 (7.77%) | 21.75 | 20.40 - 23.62 | 0.9729 times | Fri 17 April 2026 | 21.62 (-7.84%) | 23.16 | 20.57 - 24.50 | 1.3943 times | Fri 10 April 2026 | 23.46 (-0.47%) | 23.15 | 23.15 - 25.63 | 0.3867 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 18.73 and 22.03
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.56 (-9.71%) | 22.63 | 20.20 - 23.50 | 0.5979 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1056 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.8753 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.6836 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9375 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.1901 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.417 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.0856 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.8072 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.3003 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3014 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 16.91 and 23.86
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 22.636666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.56 (-11.46%) | 22.66 | 20.20 - 27.15 | 1.3953 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.4037 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.4183 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.7336 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.6259 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.3044 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0503 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0469 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0216 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.12 | 21.43 |
| 12 day EMA | 21.59 | 21.78 | 22.01 |
| 20 day EMA | 22.01 | 22.16 | 22.34 |
| 35 day EMA | 22.34 | 22.45 | 22.56 |
| 50 day EMA | 22.59 | 22.67 | 22.76 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.25 | 21.5 |
| 12 day SMA | 21.84 | 22.02 | 22.21 |
| 20 day SMA | 22.27 | 22.44 | 22.63 |
| 35 day SMA | 22.8 | 22.84 | 22.86 |
| 50 day SMA | 22.77 | 22.8 | 22.84 |
| 100 day SMA | 23.3 | 23.34 | 23.38 |
| 150 day SMA | 24.75 | 24.81 | 24.87 |
| 200 day SMA | 25.29 | 25.32 | 25.35 |


