ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong intraday Stock price targets for TantiaCons are 22.68 and 24.49

Intraday Target 121.18
Intraday Target 222.37
Intraday Target 322.986666666667
Intraday Target 424.18
Intraday Target 524.8

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (3.6%) 22.80 21.79 - 23.60 0.6091 times
Wed 01 April 2026 22.75 (3.55%) 22.06 21.90 - 22.80 1.384 times
Mon 30 March 2026 21.97 (-1.88%) 22.32 21.36 - 22.40 0.3618 times
Fri 27 March 2026 22.39 (-0.62%) 22.88 21.41 - 23.64 3.295 times
Wed 25 March 2026 22.53 (-3.14%) 22.69 22.10 - 23.50 0.2481 times
Tue 24 March 2026 23.26 (-4.98%) 24.15 23.26 - 24.15 0.2808 times
Mon 23 March 2026 24.48 (-4.97%) 25.05 24.48 - 25.05 0.3392 times
Fri 20 March 2026 25.76 (2.71%) 24.99 24.39 - 26.00 1 times
Thu 19 March 2026 25.08 (-4.96%) 25.51 25.08 - 25.51 0.7305 times
Wed 18 March 2026 26.39 (0.38%) 26.29 25.69 - 26.98 1.7516 times
Tue 17 March 2026 26.29 (3.91%) 24.66 24.47 - 26.30 2.0533 times

 Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 22.47 and 24.71

Weekly Target 120.6
Weekly Target 222.09
Weekly Target 322.843333333333
Weekly Target 424.33
Weekly Target 525.08

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.405 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7159 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.2132 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 1.0044 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 0.9785 times
Fri 27 February 2026 27.10 (10.39%) 24.20 22.63 - 27.15 3.3967 times
Fri 20 February 2026 24.55 (9.65%) 21.90 21.28 - 25.39 1.4105 times
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 0.4734 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.1697 times
Fri 30 January 2026 22.79 (1.29%) 22.27 21.38 - 23.23 0.2327 times
Fri 23 January 2026 22.50 (-6.33%) 24.02 21.80 - 24.17 0.2835 times

 weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 22.68 and 24.49

Monthly Target 121.18
Monthly Target 222.37
Monthly Target 322.986666666667
Monthly Target 424.18
Monthly Target 524.8

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (7.28%) 22.06 21.79 - 23.60 0.0662 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.768 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0532 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2136 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4684 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2196 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0303 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.5842 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3386 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2578 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.4898 times

 monthly chart TantiaCons

Yearly price and charts TantiaCons

Strong yearly Stock price targets for TantiaCons 532738 are 22.3 and 28.42

Yearly Target 117.8
Yearly Target 220.68
Yearly Target 323.916666666667
Yearly Target 426.8
Yearly Target 530.04

Yearly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (1.51%) 22.66 21.03 - 27.15 0.6525 times
Wed 31 December 2025 23.22 (-45.53%) 46.88 19.50 - 59.00 3.7362 times
Tue 31 December 2024 42.63 (63.21%) 26.64 25.30 - 61.20 1.5568 times
Fri 29 December 2023 26.12 (120.79%) 12.42 8.85 - 35.50 0.8052 times
Fri 30 December 2022 11.83 (-57.22%) 26.30 10.15 - 26.30 0.6871 times
Fri 31 December 2021 27.65 (1347.64%) 2.00 1.51 - 33.85 1.4318 times
Thu 31 December 2020 1.91 (25.66%) 1.59 0.90 - 1.91 0.0552 times
Mon 30 December 2019 1.52 (-68.66%) 5.04 1.35 - 5.05 0.0515 times
Mon 31 December 2018 4.85 (0%) 5.25 4.42 - 5.38 0.0237 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TantiaCons

Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantiaCons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantiaCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantiaCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.

TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.64
12 day DMA 24.15
20 day DMA 24.66
35 day DMA 24.43
50 day DMA 23.79
100 day DMA 25.59
150 day DMA 26.08
200 day DMA 26.68

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.8822.94
12 day EMA23.7623.7923.98
20 day EMA24.1124.1724.32
35 day EMA24.0224.0524.13
50 day EMA23.7223.7323.77

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5822.93
12 day SMA24.1524.3824.68
20 day SMA24.6624.8225.04
35 day SMA24.4324.3824.37
50 day SMA23.7923.823.83
100 day SMA25.5925.6625.73
150 day SMA26.0826.126.12
200 day SMA26.6826.726.72

Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top