TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 21.9 and 23.15
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.4 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-0.4%) | 21.67 | 21.40 - 22.65 | 0.8862 times | Thu 12 February 2026 | 22.48 (1.26%) | 22.15 | 21.70 - 22.90 | 0.9403 times | Wed 11 February 2026 | 22.20 (4.67%) | 21.24 | 21.10 - 22.27 | 4.1043 times | Tue 10 February 2026 | 21.21 (-2.62%) | 21.44 | 21.10 - 21.50 | 1.1651 times | Mon 09 February 2026 | 21.78 (-1.71%) | 22.30 | 21.30 - 22.30 | 0.5515 times | Fri 06 February 2026 | 22.16 (-4.81%) | 23.44 | 22.12 - 23.74 | 0.6714 times | Thu 05 February 2026 | 23.28 (2.96%) | 22.80 | 21.67 - 23.74 | 0.7332 times | Wed 04 February 2026 | 22.61 (3.62%) | 21.85 | 21.03 - 22.91 | 0.3693 times | Tue 03 February 2026 | 21.82 (1.58%) | 21.90 | 21.20 - 22.14 | 0.1465 times | Mon 02 February 2026 | 21.48 (-4.45%) | 22.48 | 21.38 - 22.48 | 0.4321 times | Sun 01 February 2026 | 22.48 (-1.36%) | 22.15 | 22.00 - 23.45 | 0.3894 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.75 and 23.55
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 1.3027 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.4671 times | Fri 30 January 2026 | 22.79 (1.29%) | 22.27 | 21.38 - 23.23 | 0.6403 times | Fri 23 January 2026 | 22.50 (-6.33%) | 24.02 | 21.80 - 24.17 | 0.7802 times | Fri 16 January 2026 | 24.02 (-2.52%) | 23.65 | 23.30 - 24.80 | 0.7105 times | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.4481 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 2.0872 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 1.5104 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 1.1453 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.9083 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 1.4823 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 21.71 and 24.42
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-1.76%) | 22.15 | 21.03 - 23.74 | 0.1378 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2369 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5196 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.3527 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.2519 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.8662 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3755 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.395 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5433 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3212 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.7132 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 19.13 and 24.3
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-3.57%) | 22.66 | 21.03 - 26.20 | 0.1117 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.9782 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.6577 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.8574 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.7316 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.5246 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.0588 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0548 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0252 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and TantiaCons 532738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.01 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.15 | 21.99 |
| 12 day EMA | 22.31 | 22.29 | 22.26 |
| 20 day EMA | 22.63 | 22.65 | 22.67 |
| 35 day EMA | 23.39 | 23.45 | 23.51 |
| 50 day EMA | 24.28 | 24.36 | 24.44 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.97 | 22.13 |
| 12 day SMA | 22.22 | 22.22 | 22.21 |
| 20 day SMA | 22.34 | 22.42 | 22.52 |
| 35 day SMA | 23.25 | 23.28 | 23.33 |
| 50 day SMA | 24.01 | 24.14 | 24.28 |
| 100 day SMA | 26.67 | 26.68 | 26.7 |
| 150 day SMA | 27.1 | 27.13 | 27.16 |
| 200 day SMA | 27.96 | 28.04 | 28.13 |


