Munafa Stock Market Course + Intraday & FNO calls 
TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532738
- 532738 Experts view
- Tomorrow's Movement 532738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantiaCons
Strong intraday Stock price targets for TantiaCons are 8.86 and 9.55
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 10.1 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.29 (-3.23%) | 9.81 | 9.12 - 9.81 | 1.6204 times | Fri 24 July 2026 | 9.60 (-2.54%) | 9.40 | 9.40 - 9.89 | 0.2366 times | Thu 23 July 2026 | 9.85 (0.92%) | 9.36 | 9.34 - 9.95 | 0.2943 times | Wed 22 July 2026 | 9.76 (-4.97%) | 10.69 | 9.76 - 10.69 | 0.6138 times | Tue 21 July 2026 | 10.27 (4.37%) | 9.36 | 9.35 - 10.33 | 1.9695 times | Mon 20 July 2026 | 9.84 (-4.93%) | 10.12 | 9.84 - 10.28 | 0.9546 times | Fri 17 July 2026 | 10.35 (-4.96%) | 11.38 | 10.35 - 11.38 | 0.7838 times | Thu 16 July 2026 | 10.89 (-4.05%) | 11.35 | 10.79 - 11.35 | 1.191 times | Wed 15 July 2026 | 11.35 (-4.94%) | 11.79 | 11.35 - 12.00 | 0.7496 times | Tue 14 July 2026 | 11.94 (-3.48%) | 12.83 | 11.76 - 12.97 | 1.5863 times | Mon 13 July 2026 | 12.37 (4.92%) | 11.44 | 11.44 - 12.37 | 1.4548 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 8.86 and 9.55
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.29 (-3.23%) | 9.81 | 9.12 - 9.81 | 0.2912 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 0.7312 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 1.0361 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 0.6628 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 2.4524 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.2943 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.6182 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.2751 times | Fri 05 June 2026 | 21.76 (-4.44%) | 22.63 | 21.74 - 23.50 | 0.5043 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 2.1343 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.2902 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 6.27 and 12.14
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 17 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.29 (-36.24%) | 14.99 | 9.12 - 14.99 | 1.3892 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.2887 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1399 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9025 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7048 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9665 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.196 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4299 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1193 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.8633 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.3716 times |
Yearly price and charts TantiaCons
Strong yearly Stock price targets for TantiaCons 532738 are 0.19 and 18.22
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.29 (-59.99%) | 22.66 | 9.12 - 27.15 | 1.8969 times | Wed 31 December 2025 | 23.22 (-45.53%) | 46.88 | 19.50 - 59.00 | 3.1792 times | Tue 31 December 2024 | 42.63 (63.21%) | 26.64 | 25.30 - 61.20 | 1.3248 times | Fri 29 December 2023 | 26.12 (120.79%) | 12.42 | 8.85 - 35.50 | 0.6852 times | Fri 30 December 2022 | 11.83 (-57.22%) | 26.30 | 10.15 - 26.30 | 0.5847 times | Fri 31 December 2021 | 27.65 (1347.64%) | 2.00 | 1.51 - 33.85 | 1.2184 times | Thu 31 December 2020 | 1.91 (25.66%) | 1.59 | 0.90 - 1.91 | 0.047 times | Mon 30 December 2019 | 1.52 (-68.66%) | 5.04 | 1.35 - 5.05 | 0.0438 times | Mon 31 December 2018 | 4.85 (0%) | 5.25 | 4.42 - 5.38 | 0.0202 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantiaCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.68 |
| 35 day DMA | 15.32 |
| 50 day DMA | 17.63 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.77 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.97 | 10.15 |
| 12 day EMA | 10.73 | 10.99 | 11.24 |
| 20 day EMA | 12.11 | 12.41 | 12.71 |
| 35 day EMA | 14.55 | 14.86 | 15.17 |
| 50 day EMA | 17.28 | 17.61 | 17.94 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.86 | 10.01 |
| 12 day SMA | 10.61 | 10.77 | 10.96 |
| 20 day SMA | 11.68 | 12.06 | 12.5 |
| 35 day SMA | 15.32 | 15.7 | 16.07 |
| 50 day SMA | 17.63 | 17.9 | 18.18 |
| 100 day SMA | 20.78 | 20.93 | 21.08 |
| 150 day SMA | 21.77 | 21.88 | 21.98 |
| 200 day SMA | 23.77 | 23.85 | 23.92 |
Videos related to: TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
