Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 270.7 and 281.3
| Intraday Target 1 | 268.22 |
| Intraday Target 2 | 273.18 |
| Intraday Target 3 | 278.81666666667 |
| Intraday Target 4 | 283.78 |
| Intraday Target 5 | 289.42 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.15 (3.36%) | 279.80 | 273.85 - 284.45 | 2.0617 times | Mon 30 March 2026 | 269.10 (-0.83%) | 272.00 | 267.75 - 274.90 | 0.3368 times | Fri 27 March 2026 | 271.35 (-2.08%) | 277.35 | 269.00 - 280.90 | 0.8501 times | Wed 25 March 2026 | 277.10 (5.12%) | 266.35 | 264.60 - 281.20 | 2.579 times | Tue 24 March 2026 | 263.60 (4.71%) | 257.85 | 251.80 - 264.85 | 0.5242 times | Mon 23 March 2026 | 251.75 (-4.1%) | 258.80 | 250.25 - 260.30 | 0.448 times | Fri 20 March 2026 | 262.50 (4.64%) | 251.00 | 251.00 - 267.85 | 2.3645 times | Thu 19 March 2026 | 250.85 (-3.52%) | 255.20 | 250.00 - 258.15 | 0.199 times | Wed 18 March 2026 | 260.00 (-0.06%) | 261.50 | 259.05 - 263.60 | 0.181 times | Tue 17 March 2026 | 260.15 (4.35%) | 249.40 | 249.40 - 261.30 | 0.4557 times | Mon 16 March 2026 | 249.30 (-0.78%) | 253.00 | 246.00 - 253.00 | 0.2286 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 272.95 and 289.65
| Weekly Target 1 | 260.08 |
| Weekly Target 2 | 269.12 |
| Weekly Target 3 | 276.78333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 293.48 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.15 (2.51%) | 272.00 | 267.75 - 284.45 | 0.7822 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.4353 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 1.1181 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.2488 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.8044 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3855 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.9824 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0052 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.4143 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8238 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.3331 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 270.7 and 281.3
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 273.18 |
| Monthly Target 3 | 278.81666666667 |
| Monthly Target 4 | 283.78 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.15 (3.36%) | 279.80 | 273.85 - 284.45 | 0.1426 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0005 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8034 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.839 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7184 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.8809 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8433 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.374 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7498 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6483 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4535 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 253.73 and 308.88
| Yearly Target 1 | 208.82 |
| Yearly Target 2 | 243.48 |
| Yearly Target 3 | 263.96666666667 |
| Yearly Target 4 | 298.63 |
| Yearly Target 5 | 319.12 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.15 (4.57%) | 265.95 | 229.30 - 284.45 | 0.7867 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.0458 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2625 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3766 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1599 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6665 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.314 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3124 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0757 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.66 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 271.86 |
| 12 day DMA | 262.09 |
| 20 day DMA | 258.43 |
| 35 day DMA | 261.39 |
| 50 day DMA | 257.96 |
| 100 day DMA | 255.31 |
| 150 day DMA | 254.25 |
| 200 day DMA | 238.24 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.1 | 267.57 | 266.8 |
| 12 day EMA | 265.37 | 263.05 | 261.95 |
| 20 day EMA | 262.8 | 261.19 | 260.36 |
| 35 day EMA | 259.89 | 258.82 | 258.22 |
| 50 day EMA | 259.44 | 258.68 | 258.25 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.86 | 266.58 | 265.26 |
| 12 day SMA | 262.09 | 260.97 | 259.71 |
| 20 day SMA | 258.43 | 257.81 | 257.97 |
| 35 day SMA | 261.39 | 260.62 | 260.3 |
| 50 day SMA | 257.96 | 257.55 | 257.47 |
| 100 day SMA | 255.31 | 255.32 | 255.46 |
| 150 day SMA | 254.25 | 253.85 | 253.5 |
| 200 day SMA | 238.24 | 237.79 | 237.39 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
