GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 255.83 and 276.88
| Intraday Target 1 | 238.83 |
| Intraday Target 2 | 251.77 |
| Intraday Target 3 | 259.88333333333 |
| Intraday Target 4 | 272.82 |
| Intraday Target 5 | 280.93 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (4.23%) | 252.10 | 246.95 - 268.00 | 1.6157 times | Wed 11 March 2026 | 253.95 (0.12%) | 253.65 | 253.00 - 259.70 | 0.4366 times | Tue 10 March 2026 | 253.65 (1.89%) | 249.70 | 248.90 - 254.50 | 1.1162 times | Mon 09 March 2026 | 248.95 (0.59%) | 241.25 | 237.50 - 250.00 | 1.6005 times | Fri 06 March 2026 | 247.50 (-0.22%) | 248.10 | 246.20 - 252.75 | 0.2939 times | Thu 05 March 2026 | 248.05 (0.4%) | 248.30 | 241.00 - 253.60 | 1.1641 times | Wed 04 March 2026 | 247.05 (-4.83%) | 248.05 | 244.15 - 252.20 | 2.0161 times | Mon 02 March 2026 | 259.60 (-2.35%) | 229.35 | 229.30 - 266.30 | 0.9238 times | Fri 27 February 2026 | 265.85 (-2.31%) | 271.95 | 265.00 - 274.35 | 0.4226 times | Thu 26 February 2026 | 272.15 (0.5%) | 271.00 | 270.70 - 276.00 | 0.4106 times | Wed 25 February 2026 | 270.80 (0.84%) | 268.60 | 266.45 - 271.90 | 0.3848 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 251.1 and 281.6
| Weekly Target 1 | 226.23 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (6.95%) | 241.25 | 237.50 - 268.00 | 0.9458 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.8723 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.418 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.0653 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0901 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.5337 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8934 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.4457 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4249 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3108 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2647 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 247 and 285.7
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (-0.43%) | 229.35 | 229.30 - 268.00 | 0.3679 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8311 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8679 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7432 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9113 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8724 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.456 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8102 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6707 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4692 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5488 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 221.38 and 272.63
| Yearly Target 1 | 206.93 |
| Yearly Target 2 | 235.82 |
| Yearly Target 3 | 258.18333333333 |
| Yearly Target 4 | 287.07 |
| Yearly Target 5 | 309.43 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (-0.49%) | 265.95 | 229.30 - 280.55 | 0.5786 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.123 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2945 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4115 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1893 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6834 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3219 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3203 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0776 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.36 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 258.4 |
| 20 day DMA | 261.37 |
| 35 day DMA | 257.73 |
| 50 day DMA | 258.91 |
| 100 day DMA | 255.91 |
| 150 day DMA | 249.31 |
| 200 day DMA | 234.14 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.78 | 252.82 | 252.25 |
| 12 day EMA | 257.27 | 255.92 | 256.28 |
| 20 day EMA | 258.25 | 257.57 | 257.95 |
| 35 day EMA | 258.94 | 258.6 | 258.87 |
| 50 day EMA | 258.27 | 258.01 | 258.18 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 250.42 | 249.04 |
| 12 day SMA | 258.4 | 258.71 | 259.44 |
| 20 day SMA | 261.37 | 261.04 | 261.37 |
| 35 day SMA | 257.73 | 257.11 | 256.69 |
| 50 day SMA | 258.91 | 258.89 | 258.94 |
| 100 day SMA | 255.91 | 255.75 | 255.65 |
| 150 day SMA | 249.31 | 248.81 | 248.41 |
| 200 day SMA | 234.14 | 233.81 | 233.52 |


