Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 247.68 and 257.08
| Intraday Target 1 | 240.05 |
| Intraday Target 2 | 245.9 |
| Intraday Target 3 | 249.45 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 258.85 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 251.75 (2.44%) | 243.60 | 243.60 - 253.00 | 0.9248 times | Tue 28 July 2026 | 245.75 (3.36%) | 236.45 | 234.90 - 247.10 | 1.2395 times | Mon 27 July 2026 | 237.75 (-1.04%) | 230.25 | 230.00 - 238.65 | 3.8516 times | Fri 24 July 2026 | 240.25 (-0.39%) | 242.65 | 237.35 - 243.00 | 0.1964 times | Thu 23 July 2026 | 241.20 (-0.54%) | 242.50 | 239.85 - 242.95 | 0.1253 times | Wed 22 July 2026 | 242.50 (-1.5%) | 247.85 | 241.35 - 247.85 | 0.6423 times | Tue 21 July 2026 | 246.20 (0.78%) | 246.45 | 242.90 - 248.20 | 0.4997 times | Mon 20 July 2026 | 244.30 (0.02%) | 244.80 | 242.85 - 247.40 | 0.137 times | Fri 17 July 2026 | 244.25 (-0.77%) | 244.80 | 239.90 - 247.15 | 1.0633 times | Thu 16 July 2026 | 246.15 (-2.84%) | 247.85 | 243.00 - 250.00 | 1.32 times | Wed 15 July 2026 | 253.35 (0.56%) | 251.95 | 250.00 - 255.50 | 0.5478 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 240.88 and 263.88
| Weekly Target 1 | 221.92 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 244.91666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 251.75 (4.79%) | 230.25 | 230.00 - 253.00 | 1.8067 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.4807 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.2631 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.7925 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.7896 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.7125 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.3061 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.7369 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 1.0051 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 1.1068 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 8.0107 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 224.75 and 257
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 233.75 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 280.25 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 251.75 (-1.53%) | 254.75 | 230.00 - 262.25 | 0.7274 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.588 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.7621 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.6866 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0301 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8272 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8638 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7396 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9069 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8682 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4442 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 195.18 and 285.88
| Yearly Target 1 | 176.32 |
| Yearly Target 2 | 214.03 |
| Yearly Target 3 | 267.01666666667 |
| Yearly Target 4 | 304.73 |
| Yearly Target 5 | 357.72 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 251.75 (-5.36%) | 265.95 | 229.30 - 320.00 | 1.7999 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.6701 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1067 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.2068 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0168 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5843 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2752 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2738 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0663 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.23
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 238, while middle bands are at 243 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.75 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 245.45 |
| 20 day DMA | 248.46 |
| 35 day DMA | 258.42 |
| 50 day DMA | 267.11 |
| 100 day DMA | 273.21 |
| 150 day DMA | 268.09 |
| 200 day DMA | 264.11 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.68 | 242.64 | 241.09 |
| 12 day EMA | 246.53 | 245.58 | 245.55 |
| 20 day EMA | 250.1 | 249.93 | 250.37 |
| 35 day EMA | 257.93 | 258.29 | 259.03 |
| 50 day EMA | 266.53 | 267.13 | 268 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 241.49 | 241.58 |
| 12 day SMA | 245.45 | 245.84 | 246.56 |
| 20 day SMA | 248.46 | 248.65 | 249.46 |
| 35 day SMA | 258.42 | 259.2 | 260.18 |
| 50 day SMA | 267.11 | 267.83 | 268.7 |
| 100 day SMA | 273.21 | 273.42 | 273.67 |
| 150 day SMA | 268.09 | 268.03 | 268.04 |
| 200 day SMA | 264.11 | 264.08 | 264.08 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
