Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 246.15 and 254.15
| Intraday Target 1 | 244.77 |
| Intraday Target 2 | 247.53 |
| Intraday Target 3 | 252.76666666667 |
| Intraday Target 4 | 255.53 |
| Intraday Target 5 | 260.77 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 250.30 (-1.73%) | 256.95 | 250.00 - 258.00 | 1.0794 times | Fri 03 July 2026 | 254.70 (-0.53%) | 259.85 | 254.05 - 262.25 | 0.7841 times | Thu 02 July 2026 | 256.05 (0.51%) | 257.30 | 254.60 - 259.45 | 1.7509 times | Wed 01 July 2026 | 254.75 (-0.35%) | 254.75 | 252.95 - 259.00 | 0.8789 times | Tue 30 June 2026 | 255.65 (-2.37%) | 263.00 | 254.80 - 263.20 | 0.5068 times | Mon 29 June 2026 | 261.85 (-1.26%) | 261.90 | 260.45 - 268.30 | 0.7686 times | Thu 25 June 2026 | 265.20 (-0.38%) | 266.55 | 264.70 - 269.00 | 0.5824 times | Wed 24 June 2026 | 266.20 (-2.06%) | 271.30 | 265.10 - 273.35 | 1.3424 times | Tue 23 June 2026 | 271.80 (-1.93%) | 277.15 | 271.00 - 277.15 | 0.8718 times | Mon 22 June 2026 | 277.15 (2.99%) | 269.10 | 268.00 - 278.35 | 1.4347 times | Fri 19 June 2026 | 269.10 (-0.57%) | 270.25 | 267.05 - 271.05 | 1.39 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 246.15 and 254.15
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 250.30 (-1.73%) | 256.95 | 250.00 - 258.00 | 0.1092 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.4744 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.4281 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 0.7847 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.4427 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 0.6039 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 0.665 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 4.8128 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.7027 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.9765 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 1.3464 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 244.03 and 256.28
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 246.12 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 258.37 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 250.30 (-2.09%) | 254.75 | 250.00 - 262.25 | 0.1193 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6266 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8777 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7973 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0976 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8814 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9204 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7882 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9664 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9252 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6045 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 194.45 and 285.15
| Yearly Target 1 | 175.83 |
| Yearly Target 2 | 213.07 |
| Yearly Target 3 | 266.53333333333 |
| Yearly Target 4 | 303.77 |
| Yearly Target 5 | 357.23 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 250.30 (-5.9%) | 265.95 | 229.30 - 320.00 | 1.6795 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.7147 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1252 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.227 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0338 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.594 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2798 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2784 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0674 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 250, while middle bands are at 259 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.93 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 254.29 |
| 12 day DMA | 262.78 |
| 20 day DMA | 268.52 |
| 35 day DMA | 276.85 |
| 50 day DMA | 282.88 |
| 100 day DMA | 275.91 |
| 150 day DMA | 266.93 |
| 200 day DMA | 264.85 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 257.46 | 258.84 |
| 12 day EMA | 261.46 | 263.49 | 265.09 |
| 20 day EMA | 266.91 | 268.66 | 270.13 |
| 35 day EMA | 274.48 | 275.9 | 277.15 |
| 50 day EMA | 281.44 | 282.71 | 283.85 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.29 | 256.6 | 258.7 |
| 12 day SMA | 262.78 | 264.62 | 266.47 |
| 20 day SMA | 268.52 | 270 | 271.56 |
| 35 day SMA | 276.85 | 277.96 | 278.96 |
| 50 day SMA | 282.88 | 283.85 | 284.66 |
| 100 day SMA | 275.91 | 276.02 | 275.99 |
| 150 day SMA | 266.93 | 266.86 | 266.77 |
| 200 day SMA | 264.85 | 264.8 | 264.72 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
