Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 258.95 and 267.5
| Intraday Target 1 | 252.72 |
| Intraday Target 2 | 256.63 |
| Intraday Target 3 | 261.26666666667 |
| Intraday Target 4 | 265.18 |
| Intraday Target 5 | 269.82 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.0756 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.1453 times | Fri 06 February 2026 | 251.20 (-2.54%) | 257.90 | 248.80 - 258.85 | 0.8648 times | Thu 05 February 2026 | 257.75 (-1.02%) | 260.00 | 253.95 - 260.00 | 0.9878 times | Wed 04 February 2026 | 260.40 (3.21%) | 253.45 | 251.95 - 261.00 | 1.2739 times | Tue 03 February 2026 | 252.30 (1.14%) | 256.95 | 245.55 - 259.85 | 1.0746 times | Mon 02 February 2026 | 249.45 (2.87%) | 249.15 | 238.80 - 251.35 | 1.1172 times | Sun 01 February 2026 | 242.50 (-2.39%) | 255.85 | 240.00 - 260.25 | 0.6131 times | Fri 30 January 2026 | 248.45 (-3.76%) | 255.35 | 245.15 - 255.35 | 0.7748 times | Thu 29 January 2026 | 258.15 (0.37%) | 257.40 | 255.50 - 262.35 | 1.073 times | Wed 28 January 2026 | 257.20 (4%) | 248.60 | 247.95 - 259.00 | 0.3923 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 253.6 and 272.85
| Weekly Target 1 | 238.45 |
| Weekly Target 2 | 249.5 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (3.72%) | 246.65 | 246.65 - 265.90 | 0.6058 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.618 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.9424 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.5251 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4483 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3828 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.3341 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8613 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5178 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7644 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6227 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 249.68 and 276.78
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 255.08333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (4.87%) | 255.85 | 238.80 - 265.90 | 0.4363 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8878 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7602 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9321 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8924 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.5122 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8517 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6861 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4799 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5613 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5771 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 226 and 270.55
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 237.52 |
| Yearly Target 3 | 259.03333333333 |
| Yearly Target 4 | 282.07 |
| Yearly Target 5 | 303.58 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (-2.05%) | 265.95 | 236.00 - 280.55 | 0.3713 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.1999 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.3263 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4463 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2186 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.7002 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3299 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3282 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0795 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.1
Munafa value: 81 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 253.58 |
| 20 day DMA | 252.45 |
| 35 day DMA | 256.72 |
| 50 day DMA | 250.62 |
| 100 day DMA | 254.08 |
| 150 day DMA | 239.18 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 255.02 | 253.65 |
| 12 day EMA | 254.71 | 253.65 | 252.9 |
| 20 day EMA | 254.1 | 253.42 | 252.96 |
| 35 day EMA | 251.24 | 250.69 | 250.27 |
| 50 day EMA | 250.16 | 249.74 | 249.41 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 255.88 | 254.22 |
| 12 day SMA | 253.58 | 252.03 | 251.41 |
| 20 day SMA | 252.45 | 252.15 | 252.18 |
| 35 day SMA | 256.72 | 256 | 255.44 |
| 50 day SMA | 250.62 | 250.12 | 249.66 |
| 100 day SMA | 254.08 | 254.18 | 254.04 |
| 150 day SMA | 239.18 | 238.67 | 238.19 |
| 200 day SMA | 226.89 | 226.55 | 226.22 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
