ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 220.53 and 229.93

Intraday Target 1218.33
Intraday Target 2222.72
Intraday Target 3227.73333333333
Intraday Target 4232.12
Intraday Target 5237.13

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Mon 08 December 2025 227.10 (-2.41%) 232.75 223.35 - 232.75 0.8504 times
Fri 05 December 2025 232.70 (-1.44%) 235.15 230.95 - 237.20 0.7584 times
Thu 04 December 2025 236.10 (-0.8%) 241.00 235.05 - 244.50 0.8991 times
Wed 03 December 2025 238.00 (0.85%) 236.90 231.00 - 238.65 0.4857 times
Tue 02 December 2025 236.00 (-0.69%) 237.45 235.50 - 238.95 0.8033 times
Mon 01 December 2025 237.65 (1.02%) 235.40 234.00 - 241.00 1.3379 times
Fri 28 November 2025 235.25 (0.04%) 236.30 232.90 - 237.05 0.3874 times
Thu 27 November 2025 235.15 (-0.93%) 237.50 232.35 - 240.85 2.5752 times
Wed 26 November 2025 237.35 (0.32%) 236.55 236.15 - 243.75 0.8224 times
Tue 25 November 2025 236.60 (-1.07%) 241.55 235.70 - 241.55 1.0801 times
Mon 24 November 2025 239.15 (-1.2%) 239.25 234.95 - 242.30 2.3687 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 220.53 and 229.93

Weekly Target 1218.33
Weekly Target 2222.72
Weekly Target 3227.73333333333
Weekly Target 4232.12
Weekly Target 5237.13

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Mon 08 December 2025 227.10 (-2.41%) 232.75 223.35 - 232.75 0.127 times
Fri 05 December 2025 232.70 (-1.08%) 235.40 230.95 - 244.50 0.6397 times
Fri 28 November 2025 235.25 (-2.81%) 239.25 232.35 - 243.75 1.0801 times
Fri 21 November 2025 242.05 (-12.55%) 273.00 240.80 - 281.95 1.4135 times
Fri 14 November 2025 276.80 (0.8%) 276.55 262.50 - 285.00 1.6145 times
Fri 07 November 2025 274.60 (-3.14%) 283.30 266.25 - 287.15 0.7727 times
Fri 31 October 2025 283.50 (9.35%) 263.45 262.60 - 290.00 1.6688 times
Thu 23 October 2025 259.25 (3.91%) 249.95 247.65 - 263.00 0.5287 times
Fri 17 October 2025 249.50 (2.55%) 242.15 235.95 - 258.40 1.3655 times
Fri 10 October 2025 243.30 (-1.76%) 246.65 238.95 - 249.00 0.7896 times
Fri 03 October 2025 247.65 (-3.43%) 245.00 241.05 - 258.40 0.654 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 214.65 and 235.8

Monthly Target 1210.5
Monthly Target 2218.8
Monthly Target 3231.65
Monthly Target 4239.95
Monthly Target 5252.8

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Mon 08 December 2025 227.10 (-3.46%) 235.40 223.35 - 244.50 0.1543 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9821 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.9402 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.6468 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.9509 times
Thu 31 July 2025 194.15 (2.62%) 188.15 179.35 - 198.15 0.7228 times
Mon 30 June 2025 189.20 (-0.79%) 190.20 175.20 - 198.00 0.5057 times
Fri 30 May 2025 190.70 (4.12%) 179.60 170.35 - 210.25 0.5914 times
Wed 30 April 2025 183.15 (1.67%) 180.35 180.35 - 205.50 0.6081 times
Fri 28 March 2025 180.15 (15.48%) 156.75 145.55 - 191.85 0.8977 times
Fri 28 February 2025 156.00 (-13.45%) 175.05 152.60 - 189.95 0.7264 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 186.33 and 330.78

Yearly Target 176.43
Yearly Target 2151.77
Yearly Target 3220.88333333333
Yearly Target 4296.22
Yearly Target 5365.33

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Mon 08 December 2025 227.10 (11.98%) 200.25 145.55 - 290.00 2.8643 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.2547 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.3682 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.1528 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.6624 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.312 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.3104 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0752 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 17 points

Upper Bollinger band is at 281 and lower is at 217, while middle bands are at 233 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.25 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 233.98
12 day DMA 236.09
20 day DMA 248.06
35 day DMA 256.63
50 day DMA 254.07
100 day DMA 236.53
150 day DMA 220.64
200 day DMA 210.62

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA232.79235.64237.11
12 day EMA238.71240.82242.29
20 day EMA244.35246.17247.59
35 day EMA248.47249.73250.73
50 day EMA252.84253.89254.75

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98236.09236.6
12 day SMA236.09237.95239.89
20 day SMA248.06250.31252.4
35 day SMA256.63257.24257.57
50 day SMA254.07254.9255.52
100 day SMA236.53236.13235.65
150 day SMA220.64220.35220.03
200 day SMA210.62210.41210.15

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top