Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 239.73 and 247.18
| Intraday Target 1 | 238.13 |
| Intraday Target 2 | 241.32 |
| Intraday Target 3 | 245.58333333333 |
| Intraday Target 4 | 248.77 |
| Intraday Target 5 | 253.03 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.50 (-3.13%) | 249.85 | 242.40 - 249.85 | 1.4267 times | Thu 10 September 2026 | 252.40 (-0.32%) | 253.25 | 247.10 - 265.00 | 1.0695 times | Wed 09 September 2026 | 253.20 (3.28%) | 245.25 | 244.10 - 254.90 | 1.1983 times | Tue 08 September 2026 | 245.15 (0.45%) | 243.30 | 242.65 - 247.00 | 0.8083 times | Mon 07 September 2026 | 244.05 (1.31%) | 240.35 | 239.50 - 245.00 | 1.2535 times | Fri 04 September 2026 | 240.90 (0.48%) | 238.85 | 238.85 - 243.85 | 0.4919 times | Thu 03 September 2026 | 239.75 (0%) | 240.60 | 237.50 - 243.00 | 0.7999 times | Wed 02 September 2026 | 239.75 (-1.42%) | 245.55 | 237.00 - 245.55 | 0.8493 times | Tue 01 September 2026 | 243.20 (-0.06%) | 244.30 | 239.15 - 244.90 | 0.5794 times | Mon 31 August 2026 | 243.35 (1.42%) | 240.30 | 238.00 - 247.95 | 1.5233 times | Fri 28 August 2026 | 239.95 (0.06%) | 242.25 | 239.25 - 245.20 | 0.2592 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 242 and 267.5
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 234.33 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.1127 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.8203 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.3695 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.6274 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.6078 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.798 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.6448 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.3828 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0057 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.631 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.6287 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 240.75 and 268.75
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.50 (0.47%) | 244.30 | 237.00 - 265.00 | 0.3224 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9244 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8112 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6229 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8666 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7867 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0912 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8762 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.915 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7835 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9607 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 190.65 and 282.25
| Yearly Target 1 | 172.7 |
| Yearly Target 2 | 208.6 |
| Yearly Target 3 | 264.3 |
| Yearly Target 4 | 300.2 |
| Yearly Target 5 | 355.9 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.50 (-8.08%) | 265.95 | 228.40 - 320.00 | 2.0263 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.5861 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0719 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1688 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9848 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5659 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2666 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2652 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0642 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 237, while middle bands are at 241 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.17 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 243.83 |
| 20 day DMA | 245.33 |
| 35 day DMA | 243.75 |
| 50 day DMA | 245.09 |
| 100 day DMA | 264.88 |
| 150 day DMA | 265.69 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.13 | 248.44 | 246.46 |
| 12 day EMA | 245.48 | 245.66 | 244.44 |
| 20 day EMA | 244.93 | 244.97 | 244.19 |
| 35 day EMA | 245.77 | 245.84 | 245.45 |
| 50 day EMA | 246.49 | 246.57 | 246.33 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 247.14 | 244.61 |
| 12 day SMA | 243.83 | 243.94 | 243.25 |
| 20 day SMA | 245.33 | 244.89 | 244.43 |
| 35 day SMA | 243.75 | 243.63 | 243.31 |
| 50 day SMA | 245.09 | 245.32 | 245.37 |
| 100 day SMA | 264.88 | 265.43 | 265.97 |
| 150 day SMA | 265.69 | 265.72 | 265.66 |
| 200 day SMA | 261.35 | 261.38 | 261.39 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
