ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 215.4 and 224.8

Intraday Target 1207.78
Intraday Target 2213.62
Intraday Target 3217.18333333333
Intraday Target 4223.02
Intraday Target 5226.58

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Tue 06 October 2026 219.45 (3.86%) 211.35 211.35 - 220.75 0.7822 times
Mon 05 October 2026 211.30 (-1.97%) 214.85 210.60 - 218.70 0.6938 times
Thu 01 October 2026 215.55 (-2.71%) 221.30 210.60 - 221.60 1.7197 times
Tue 29 September 2026 221.55 (-1.77%) 226.55 220.00 - 226.55 1.2479 times
Mon 28 September 2026 225.55 (-1.7%) 228.05 223.50 - 228.15 1.6651 times
Fri 25 September 2026 229.45 (-0.33%) 229.15 228.20 - 232.30 0.9446 times
Thu 24 September 2026 230.20 (-2.33%) 234.00 229.00 - 234.90 0.7426 times
Wed 23 September 2026 235.70 (1.25%) 233.15 233.15 - 236.70 0.533 times
Tue 22 September 2026 232.80 (-1.61%) 238.95 232.40 - 238.95 0.6034 times
Mon 21 September 2026 236.60 (1.24%) 233.75 232.45 - 239.45 1.0677 times
Fri 18 September 2026 233.70 (-1.95%) 239.35 232.50 - 239.60 0.4979 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 215.03 and 225.18

Weekly Target 1206.78
Weekly Target 2213.12
Weekly Target 3216.93333333333
Weekly Target 4223.27
Weekly Target 5227.08

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Tue 06 October 2026 219.45 (1.81%) 214.85 210.60 - 220.75 0.2853 times
Thu 01 October 2026 215.55 (-6.06%) 228.05 210.60 - 228.15 0.8955 times
Fri 25 September 2026 229.45 (-1.82%) 233.75 228.20 - 239.45 0.7522 times
Fri 18 September 2026 233.70 (-4.42%) 244.70 231.30 - 246.25 0.8159 times
Fri 11 September 2026 244.50 (1.49%) 240.35 239.50 - 265.00 1.2734 times
Fri 04 September 2026 240.90 (0.4%) 240.30 237.00 - 247.95 0.9388 times
Fri 28 August 2026 239.95 (-2.08%) 247.00 239.00 - 249.00 0.4229 times
Fri 21 August 2026 245.05 (4.01%) 234.30 233.00 - 256.30 1.8625 times
Fri 14 August 2026 235.60 (-2.2%) 235.70 228.40 - 247.00 1.8402 times
Fri 07 August 2026 240.90 (-0.6%) 243.50 236.20 - 251.75 0.9133 times
Fri 31 July 2026 242.35 (0.87%) 230.25 230.00 - 253.00 1.8825 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 209.53 and 220.53

Monthly Target 1206.22
Monthly Target 2212.83
Monthly Target 3217.21666666667
Monthly Target 4223.83
Monthly Target 5228.22

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 06 October 2026 219.45 (-0.95%) 221.30 210.60 - 221.60 0.1096 times
Tue 29 September 2026 221.55 (-8.96%) 244.30 220.00 - 265.00 0.711 times
Mon 31 August 2026 243.35 (0.41%) 243.50 228.40 - 256.30 0.954 times
Fri 31 July 2026 242.35 (-5.2%) 254.75 230.00 - 262.25 0.8372 times
Tue 30 June 2026 255.65 (-11.78%) 287.00 254.80 - 292.30 0.6429 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.9265 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.844 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 1.1262 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.9043 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.9444 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.8086 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 160.33 and 269.73

Yearly Target 1140.62
Yearly Target 2180.03
Yearly Target 3250.01666666667
Yearly Target 4289.43
Yearly Target 5359.42

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 06 October 2026 219.45 (-17.5%) 265.95 210.60 - 320.00 2.1059 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.5566 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.0597 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.1555 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 0.9736 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.5594 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.2635 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2622 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0635 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 212, while middle bands are at 224 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.74 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 218.68
12 day DMA 227.52
20 day DMA 234.2
35 day DMA 238.46
50 day DMA 239.51
100 day DMA 255.04
150 day DMA 262.68
200 day DMA 260.88

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA219.38219.35223.38
12 day EMA225.86227.03229.89
20 day EMA230.43231.58233.71
35 day EMA234.77235.67237.1
50 day EMA237.74238.49239.6

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA218.68220.68224.46
12 day SMA227.52228.93231.09
20 day SMA234.2235.22236.64
35 day SMA238.46239.14239.65
50 day SMA239.51239.95240.57
100 day SMA255.04255.77256.61
150 day SMA262.68262.96263.3
200 day SMA260.88260.95261.05

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top