Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 189.4 and 193.8
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 192.61666666667 |
| Intraday Target 4 | 194.98 |
| Intraday Target 5 | 197.02 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.95 (-0.87%) | 194.65 | 190.25 - 194.65 | 1.1095 times | Thu 29 October 2026 | 194.65 (0.54%) | 194.85 | 193.55 - 196.40 | 0.7903 times | Wed 28 October 2026 | 193.60 (-0.41%) | 192.00 | 191.55 - 196.00 | 0.7795 times | Tue 27 October 2026 | 194.40 (1.59%) | 191.50 | 191.05 - 196.35 | 1.0966 times | Mon 26 October 2026 | 191.35 (-0.47%) | 192.15 | 189.60 - 194.60 | 0.9294 times | Fri 23 October 2026 | 192.25 (-3.73%) | 198.85 | 189.35 - 198.85 | 1.7505 times | Thu 22 October 2026 | 199.70 (-0.55%) | 200.85 | 195.50 - 200.90 | 1.0086 times | Wed 21 October 2026 | 200.80 (-3%) | 208.35 | 199.90 - 208.55 | 0.797 times | Mon 19 October 2026 | 207.00 (-2.17%) | 214.85 | 206.30 - 214.85 | 0.3908 times | Fri 16 October 2026 | 211.60 (2.1%) | 206.05 | 206.05 - 214.50 | 1.3478 times | Thu 15 October 2026 | 207.25 (-0.96%) | 209.25 | 206.40 - 210.00 | 0.8926 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 191.28 and 198.08
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.95 (0.36%) | 192.15 | 189.60 - 196.40 | 0.7946 times | Fri 23 October 2026 | 192.25 (-9.14%) | 214.85 | 189.35 - 214.85 | 0.6666 times | Fri 16 October 2026 | 211.60 (-3.58%) | 208.40 | 204.95 - 214.50 | 1.0186 times | Tue 06 October 2026 | 219.45 (1.81%) | 214.85 | 210.60 - 220.75 | 0.3985 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 1.2508 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 1.0506 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 1.1396 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.7787 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 1.3113 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.5907 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 2.6015 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 175.03 and 207.28
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 201.3 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.95 (-12.91%) | 221.30 | 189.35 - 221.60 | 0.4117 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.6893 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9249 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8116 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6233 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8676 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7877 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0918 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8767 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9155 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7839 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 125.83 and 256.48
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 148.2 |
| Yearly Target 3 | 234.1 |
| Yearly Target 4 | 278.85 |
| Yearly Target 5 | 364.75 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.95 (-27.46%) | 265.95 | 189.35 - 320.00 | 2.1564 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.5379 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0519 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1471 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9665 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5553 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2616 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2603 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.063 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 185, while middle bands are at 196 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.39 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 193.39 |
| 12 day DMA | 199.57 |
| 20 day DMA | 206.72 |
| 35 day DMA | 221.01 |
| 50 day DMA | 228.02 |
| 100 day DMA | 242.74 |
| 150 day DMA | 257.28 |
| 200 day DMA | 257.62 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.42 | 195.16 | 195.42 |
| 12 day EMA | 199.74 | 200.97 | 202.12 |
| 20 day EMA | 206.22 | 207.62 | 208.98 |
| 35 day EMA | 215.45 | 216.77 | 218.07 |
| 50 day EMA | 225.29 | 226.61 | 227.91 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.39 | 193.25 | 194.26 |
| 12 day SMA | 199.57 | 200.78 | 202 |
| 20 day SMA | 206.72 | 208.58 | 210.64 |
| 35 day SMA | 221.01 | 222.35 | 223.73 |
| 50 day SMA | 228.02 | 228.74 | 229.49 |
| 100 day SMA | 242.74 | 243.63 | 244.58 |
| 150 day SMA | 257.28 | 257.67 | 258.14 |
| 200 day SMA | 257.62 | 257.98 | 258.33 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
