ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 255.83 and 276.88

Intraday Target 1238.83
Intraday Target 2251.77
Intraday Target 3259.88333333333
Intraday Target 4272.82
Intraday Target 5280.93

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (4.23%) 252.10 246.95 - 268.00 1.6157 times
Wed 11 March 2026 253.95 (0.12%) 253.65 253.00 - 259.70 0.4366 times
Tue 10 March 2026 253.65 (1.89%) 249.70 248.90 - 254.50 1.1162 times
Mon 09 March 2026 248.95 (0.59%) 241.25 237.50 - 250.00 1.6005 times
Fri 06 March 2026 247.50 (-0.22%) 248.10 246.20 - 252.75 0.2939 times
Thu 05 March 2026 248.05 (0.4%) 248.30 241.00 - 253.60 1.1641 times
Wed 04 March 2026 247.05 (-4.83%) 248.05 244.15 - 252.20 2.0161 times
Mon 02 March 2026 259.60 (-2.35%) 229.35 229.30 - 266.30 0.9238 times
Fri 27 February 2026 265.85 (-2.31%) 271.95 265.00 - 274.35 0.4226 times
Thu 26 February 2026 272.15 (0.5%) 271.00 270.70 - 276.00 0.4106 times
Wed 25 February 2026 270.80 (0.84%) 268.60 266.45 - 271.90 0.3848 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 251.1 and 281.6

Weekly Target 1226.23
Weekly Target 2245.47
Weekly Target 3256.73333333333
Weekly Target 4275.97
Weekly Target 5287.23

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (6.95%) 241.25 237.50 - 268.00 0.9458 times
Fri 06 March 2026 247.50 (-6.9%) 229.35 229.30 - 266.30 0.8723 times
Fri 27 February 2026 265.85 (1.2%) 263.00 263.00 - 276.00 0.418 times
Fri 20 February 2026 262.70 (1.74%) 257.30 256.55 - 277.70 1.0653 times
Fri 13 February 2026 258.20 (2.79%) 246.65 246.65 - 268.00 1.0901 times
Fri 06 February 2026 251.20 (1.11%) 255.85 238.80 - 261.00 1.5337 times
Fri 30 January 2026 248.45 (2.73%) 236.00 236.00 - 262.35 0.8934 times
Fri 23 January 2026 241.85 (-6.17%) 256.85 237.25 - 258.10 1.4457 times
Fri 16 January 2026 257.75 (-0.23%) 259.15 253.00 - 267.00 0.4249 times
Fri 09 January 2026 258.35 (-5.26%) 274.05 256.75 - 280.55 1.3108 times
Fri 02 January 2026 272.70 (8.17%) 254.95 253.55 - 273.80 1.2647 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 247 and 285.7

Monthly Target 1215.3
Monthly Target 2240
Monthly Target 3254
Monthly Target 4278.7
Monthly Target 5292.7

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (-0.43%) 229.35 229.30 - 268.00 0.3679 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.8311 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.8679 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7432 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9113 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.8724 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.456 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.8102 times
Thu 31 July 2025 194.15 (2.62%) 188.15 179.35 - 198.15 0.6707 times
Mon 30 June 2025 189.20 (-0.79%) 190.20 175.20 - 198.00 0.4692 times
Fri 30 May 2025 190.70 (4.12%) 179.60 170.35 - 210.25 0.5488 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 221.38 and 272.63

Yearly Target 1206.93
Yearly Target 2235.82
Yearly Target 3258.18333333333
Yearly Target 4287.07
Yearly Target 5309.43

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (-0.49%) 265.95 229.30 - 280.55 0.5786 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 3.123 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.2945 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.4115 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.1893 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.6834 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.3219 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.3203 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0776 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.36 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 253.75
12 day DMA 258.4
20 day DMA 261.37
35 day DMA 257.73
50 day DMA 258.91
100 day DMA 255.91
150 day DMA 249.31
200 day DMA 234.14

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA256.78252.82252.25
12 day EMA257.27255.92256.28
20 day EMA258.25257.57257.95
35 day EMA258.94258.6258.87
50 day EMA258.27258.01258.18

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA253.75250.42249.04
12 day SMA258.4258.71259.44
20 day SMA261.37261.04261.37
35 day SMA257.73257.11256.69
50 day SMA258.91258.89258.94
100 day SMA255.91255.75255.65
150 day SMA249.31248.81248.41
200 day SMA234.14233.81233.52

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top