Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 285.2 and 293.9
| Intraday Target 1 | 283.62 |
| Intraday Target 2 | 286.78 |
| Intraday Target 3 | 292.31666666667 |
| Intraday Target 4 | 295.48 |
| Intraday Target 5 | 301.02 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (-1.46%) | 297.30 | 289.15 - 297.85 | 0.2947 times | Thu 23 April 2026 | 294.25 (-1.42%) | 297.75 | 290.75 - 299.75 | 0.2161 times | Wed 22 April 2026 | 298.50 (1.02%) | 295.15 | 295.15 - 301.00 | 0.4488 times | Tue 21 April 2026 | 295.50 (-1.57%) | 300.20 | 294.60 - 305.00 | 0.6892 times | Mon 20 April 2026 | 300.20 (-1.77%) | 305.05 | 298.20 - 308.15 | 0.8504 times | Fri 17 April 2026 | 305.60 (1.7%) | 300.50 | 296.25 - 306.90 | 2.0737 times | Thu 16 April 2026 | 300.50 (-0.96%) | 307.20 | 297.85 - 310.40 | 1.6932 times | Wed 15 April 2026 | 303.40 (4.93%) | 295.00 | 292.55 - 304.95 | 2.4745 times | Mon 13 April 2026 | 289.15 (-0.09%) | 286.30 | 282.85 - 293.20 | 0.5115 times | Fri 10 April 2026 | 289.40 (1.45%) | 286.85 | 286.10 - 290.55 | 0.748 times | Thu 09 April 2026 | 285.25 (0.3%) | 287.80 | 283.10 - 291.90 | 0.3648 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 280.05 and 299.05
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 295.75 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 314.75 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.7583 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 2.0489 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.5484 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.7829 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.1679 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.9099 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.0162 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.6545 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3137 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.7994 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 0.818 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 278.93 and 321.43
| Monthly Target 1 | 246.92 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 289.41666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 331.92 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (7.75%) | 279.80 | 267.90 - 310.40 | 1.1779 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8954 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.719 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.7508 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6429 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7883 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.7547 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.1246 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.566 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.5802 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4059 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 259.63 and 340.73
| Yearly Target 1 | 195.45 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 276.55 |
| Yearly Target 4 | 323.8 |
| Yearly Target 5 | 357.65 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (9%) | 265.95 | 229.30 - 310.40 | 1.0784 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.9376 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2176 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3277 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1187 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6428 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3028 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3013 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.073 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.23
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 264, while middle bands are at 275 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term but the sell signal is initial and weak.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 295.68 |
| 12 day DMA | 294.68 |
| 20 day DMA | 286.65 |
| 35 day DMA | 272.64 |
| 50 day DMA | 270.45 |
| 100 day DMA | 260.06 |
| 150 day DMA | 259.51 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.5 | 296.77 | 298.03 |
| 12 day EMA | 292.18 | 292.58 | 292.28 |
| 20 day EMA | 286.83 | 286.5 | 285.69 |
| 35 day EMA | 279.89 | 279.3 | 278.42 |
| 50 day EMA | 271.6 | 270.85 | 269.9 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.68 | 298.81 | 300.06 |
| 12 day SMA | 294.68 | 294.25 | 292.7 |
| 20 day SMA | 286.65 | 284.74 | 283.16 |
| 35 day SMA | 272.64 | 271.95 | 271.32 |
| 50 day SMA | 270.45 | 269.68 | 268.95 |
| 100 day SMA | 260.06 | 259.53 | 258.95 |
| 150 day SMA | 259.51 | 259.19 | 258.84 |
| 200 day SMA | 246.25 | 245.72 | 245.2 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
