Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 241.08 and 248.43
| Intraday Target 1 | 239.75 |
| Intraday Target 2 | 242.4 |
| Intraday Target 3 | 247.1 |
| Intraday Target 4 | 249.75 |
| Intraday Target 5 | 254.45 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (-0.97%) | 249.30 | 244.45 - 251.80 | 0.4438 times | Thu 20 August 2026 | 247.45 (0.47%) | 246.15 | 244.65 - 248.95 | 0.5642 times | Wed 19 August 2026 | 246.30 (-3.51%) | 254.75 | 245.50 - 254.75 | 0.4916 times | Tue 18 August 2026 | 255.25 (1.67%) | 251.10 | 248.20 - 256.30 | 1.8403 times | Mon 17 August 2026 | 251.05 (6.56%) | 234.30 | 233.00 - 253.10 | 1.6904 times | Fri 14 August 2026 | 235.60 (-3.11%) | 242.75 | 233.50 - 242.75 | 0.5007 times | Thu 13 August 2026 | 243.15 (6.11%) | 229.75 | 229.75 - 247.00 | 2.0803 times | Wed 12 August 2026 | 229.15 (-1.27%) | 234.00 | 228.40 - 234.60 | 0.2684 times | Tue 11 August 2026 | 232.10 (-2.19%) | 234.40 | 231.15 - 237.30 | 0.6591 times | Mon 10 August 2026 | 237.30 (-1.49%) | 235.70 | 232.00 - 240.75 | 1.4613 times | Fri 07 August 2026 | 240.90 (-1.15%) | 243.50 | 236.20 - 244.15 | 0.4175 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 239.03 and 262.33
| Weekly Target 1 | 221.48 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.6383 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.6186 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8033 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.6558 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.3853 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0124 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.6352 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.6329 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.5711 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.047 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.5906 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 236.73 and 264.63
| Monthly Target 1 | 215.35 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 243.25 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (1.11%) | 243.50 | 228.40 - 256.30 | 0.7554 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.772 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.5928 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.7764 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7003 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0384 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8339 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8708 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7457 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9143 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8753 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 190.93 and 282.53
| Yearly Target 1 | 172.88 |
| Yearly Target 2 | 208.97 |
| Yearly Target 3 | 264.48333333333 |
| Yearly Target 4 | 300.57 |
| Yearly Target 5 | 356.08 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (-7.88%) | 265.95 | 228.40 - 320.00 | 1.9483 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.615 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0839 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1819 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9959 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5722 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2696 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2682 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.065 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 238 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.86 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 249.02 |
| 12 day DMA | 242.25 |
| 20 day DMA | 243.49 |
| 35 day DMA | 245.51 |
| 50 day DMA | 252.55 |
| 100 day DMA | 271.17 |
| 150 day DMA | 266.37 |
| 200 day DMA | 263.4 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.13 | 246.67 | 246.28 |
| 12 day EMA | 244.6 | 244.52 | 243.99 |
| 20 day EMA | 245.04 | 245.04 | 244.79 |
| 35 day EMA | 249.36 | 249.61 | 249.74 |
| 50 day EMA | 254.35 | 254.73 | 255.03 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.02 | 247.13 | 246.27 |
| 12 day SMA | 242.25 | 242.39 | 242.18 |
| 20 day SMA | 243.49 | 243.25 | 242.94 |
| 35 day SMA | 245.51 | 245.83 | 246.04 |
| 50 day SMA | 252.55 | 253.19 | 253.74 |
| 100 day SMA | 271.17 | 271.36 | 271.4 |
| 150 day SMA | 266.37 | 266.46 | 266.61 |
| 200 day SMA | 263.4 | 263.57 | 263.67 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
