Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 264.03 and 272.93
| Intraday Target 1 | 257.43 |
| Intraday Target 2 | 261.72 |
| Intraday Target 3 | 266.33333333333 |
| Intraday Target 4 | 270.62 |
| Intraday Target 5 | 275.23 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.00 (0.8%) | 263.80 | 262.05 - 270.95 | 2.5365 times | Tue 30 December 2025 | 263.90 (2.97%) | 255.85 | 255.85 - 267.00 | 1.3338 times | Mon 29 December 2025 | 256.30 (1.67%) | 254.95 | 253.55 - 262.70 | 1.2302 times | Fri 26 December 2025 | 252.10 (-0.12%) | 252.40 | 249.95 - 255.85 | 0.5826 times | Wed 24 December 2025 | 252.40 (-2.51%) | 261.05 | 251.00 - 261.05 | 0.7865 times | Tue 23 December 2025 | 258.90 (7.25%) | 241.80 | 241.00 - 260.10 | 2.0733 times | Mon 22 December 2025 | 241.40 (2.46%) | 237.35 | 237.10 - 242.45 | 0.5216 times | Fri 19 December 2025 | 235.60 (-1.01%) | 238.95 | 234.95 - 238.95 | 0.1636 times | Thu 18 December 2025 | 238.00 (0.08%) | 238.05 | 235.05 - 239.05 | 0.1525 times | Wed 17 December 2025 | 237.80 (-1.88%) | 242.40 | 237.00 - 242.70 | 0.6193 times | Tue 16 December 2025 | 242.35 (-1.9%) | 247.05 | 241.70 - 252.00 | 0.5924 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 259.78 and 277.18
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 256.05 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 273.45 |
| Weekly Target 5 | 280.9 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.00 (5.51%) | 254.95 | 253.55 - 270.95 | 1.0813 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8403 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5052 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7458 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6075 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0257 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.3423 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5332 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7338 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.5848 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5021 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 243.55 and 293.4
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 302.53 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7523 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9224 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8831 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.486 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8324 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6789 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.475 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5555 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5711 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8432 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.6823 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 205.78 and 350.23
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 177.7 |
| Yearly Target 3 | 233.85 |
| Yearly Target 4 | 322.15 |
| Yearly Target 5 | 378.3 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.9667 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2297 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3409 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1298 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6492 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3058 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3042 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0737 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godawari Pow 532734 looks bullish. It has broken an important resistance level of 265 with high volumes
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 222, while middle bands are at 233 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.22 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 258.14 |
| 12 day DMA | 249.32 |
| 20 day DMA | 243.17 |
| 35 day DMA | 246.17 |
| 50 day DMA | 253.37 |
| 100 day DMA | 245.21 |
| 150 day DMA | 226.29 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 255.72 | 251.63 |
| 12 day EMA | 251.79 | 249.21 | 246.54 |
| 20 day EMA | 248.75 | 246.94 | 245.15 |
| 35 day EMA | 250.01 | 249.07 | 248.2 |
| 50 day EMA | 253.13 | 252.61 | 252.15 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.14 | 256.72 | 252.22 |
| 12 day SMA | 249.32 | 247.02 | 244.48 |
| 20 day SMA | 243.17 | 241.67 | 240.35 |
| 35 day SMA | 246.17 | 246.42 | 246.65 |
| 50 day SMA | 253.37 | 252.91 | 252.6 |
| 100 day SMA | 245.21 | 244.52 | 243.77 |
| 150 day SMA | 226.29 | 225.88 | 225.45 |
| 200 day SMA | 216.32 | 215.77 | 215.27 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
