GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 192.73 and 198.03
| Intraday Target 1 | 188.63 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 193.93333333333 |
| Intraday Target 4 | 196.82 |
| Intraday Target 5 | 199.23 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.40 (1.59%) | 191.50 | 191.05 - 196.35 | 1.002 times | Mon 26 October 2026 | 191.35 (-0.47%) | 192.15 | 189.60 - 194.60 | 0.8492 times | Fri 23 October 2026 | 192.25 (-3.73%) | 198.85 | 189.35 - 198.85 | 1.5995 times | Thu 22 October 2026 | 199.70 (-0.55%) | 200.85 | 195.50 - 200.90 | 0.9216 times | Wed 21 October 2026 | 200.80 (-3%) | 208.35 | 199.90 - 208.55 | 0.7283 times | Mon 19 October 2026 | 207.00 (-2.17%) | 214.85 | 206.30 - 214.85 | 0.3571 times | Fri 16 October 2026 | 211.60 (2.1%) | 206.05 | 206.05 - 214.50 | 1.2316 times | Thu 15 October 2026 | 207.25 (-0.96%) | 209.25 | 206.40 - 210.00 | 0.8156 times | Wed 14 October 2026 | 209.25 (0.82%) | 205.20 | 205.20 - 210.90 | 0.9321 times | Tue 13 October 2026 | 207.55 (-0.79%) | 209.90 | 204.95 - 210.20 | 1.5629 times | Mon 12 October 2026 | 209.20 (-4.67%) | 208.40 | 207.90 - 212.40 | 0.969 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 192 and 198.75
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 193.45 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.40 (1.12%) | 192.15 | 189.60 - 196.35 | 0.3584 times | Fri 23 October 2026 | 192.25 (-9.14%) | 214.85 | 189.35 - 214.85 | 0.6982 times | Fri 16 October 2026 | 211.60 (-3.58%) | 208.40 | 204.95 - 214.50 | 1.0668 times | Tue 06 October 2026 | 219.45 (1.81%) | 214.85 | 210.60 - 220.75 | 0.4174 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 1.3101 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 1.1004 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 1.1936 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.863 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 1.3735 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.6187 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 2.7248 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 175.75 and 208
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 201.78333333333 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.40 (-12.25%) | 221.30 | 189.35 - 221.60 | 0.358 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.6931 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9301 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8162 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6268 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8781 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7977 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0979 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8816 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9206 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7883 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 126.55 and 257.2
| Yearly Target 1 | 103.93 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 234.58333333333 |
| Yearly Target 4 | 279.82 |
| Yearly Target 5 | 365.23 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.40 (-26.92%) | 265.95 | 189.35 - 320.00 | 2.1473 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.5413 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0533 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1486 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9678 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5561 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.262 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2606 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0631 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 195.7 |
| 12 day DMA | 204.15 |
| 20 day DMA | 212.6 |
| 35 day DMA | 225.16 |
| 50 day DMA | 230.36 |
| 100 day DMA | 245.46 |
| 150 day DMA | 258.54 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.33 | 197.3 | 200.28 |
| 12 day EMA | 203.67 | 205.36 | 207.91 |
| 20 day EMA | 210.6 | 212.31 | 214.52 |
| 35 day EMA | 219.34 | 220.81 | 222.54 |
| 50 day EMA | 228.01 | 229.38 | 230.93 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.7 | 198.22 | 202.27 |
| 12 day SMA | 204.15 | 205.56 | 207.58 |
| 20 day SMA | 212.6 | 214.71 | 216.82 |
| 35 day SMA | 225.16 | 226.46 | 227.84 |
| 50 day SMA | 230.36 | 231.29 | 232.34 |
| 100 day SMA | 245.46 | 246.37 | 247.31 |
| 150 day SMA | 258.54 | 258.94 | 259.32 |
| 200 day SMA | 258.64 | 258.93 | 259.23 |


