Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 242.33 and 258.13
| Intraday Target 1 | 239.35 |
| Intraday Target 2 | 245.3 |
| Intraday Target 3 | 255.15 |
| Intraday Target 4 | 261.1 |
| Intraday Target 5 | 270.95 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.25 (-5.08%) | 264.35 | 249.20 - 265.00 | 1.7677 times | Thu 12 March 2026 | 264.70 (4.23%) | 252.10 | 246.95 - 268.00 | 1.387 times | Wed 11 March 2026 | 253.95 (0.12%) | 253.65 | 253.00 - 259.70 | 0.3748 times | Tue 10 March 2026 | 253.65 (1.89%) | 249.70 | 248.90 - 254.50 | 0.9582 times | Mon 09 March 2026 | 248.95 (0.59%) | 241.25 | 237.50 - 250.00 | 1.374 times | Fri 06 March 2026 | 247.50 (-0.22%) | 248.10 | 246.20 - 252.75 | 0.2523 times | Thu 05 March 2026 | 248.05 (0.4%) | 248.30 | 241.00 - 253.60 | 0.9993 times | Wed 04 March 2026 | 247.05 (-4.83%) | 248.05 | 244.15 - 252.20 | 1.7308 times | Mon 02 March 2026 | 259.60 (-2.35%) | 229.35 | 229.30 - 266.30 | 0.793 times | Fri 27 February 2026 | 265.85 (-2.31%) | 271.95 | 265.00 - 274.35 | 0.3628 times | Thu 26 February 2026 | 272.15 (0.5%) | 271.00 | 270.70 - 276.00 | 0.3525 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 244.38 and 274.88
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 282.75 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.3011 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.838 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.4016 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.0235 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0473 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.4735 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8583 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.3889 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4083 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.2594 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2151 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 240.28 and 278.98
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 231.03 |
| Monthly Target 3 | 249.51666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 288.22 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.25 (-5.49%) | 229.35 | 229.30 - 268.00 | 0.4469 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8243 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8608 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7371 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9038 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8652 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4358 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7954 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6652 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4654 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5443 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 214.65 and 265.9
| Yearly Target 1 | 202.45 |
| Yearly Target 2 | 226.85 |
| Yearly Target 3 | 253.7 |
| Yearly Target 4 | 278.1 |
| Yearly Target 5 | 304.95 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.25 (-5.55%) | 265.95 | 229.30 - 280.55 | 0.6002 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.115 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2912 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4079 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1862 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6816 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3211 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3194 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0774 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godawari Pow 532734 looks bearish. It has broken an important support level of 252 with high volumes
Tomorrow's movement Prediction of Godawari Pow 532734 looks bearish. It has broken an important moving average level of 257.44 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 244, while middle bands are at 252 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 254.5 |
| 12 day DMA | 256.96 |
| 20 day DMA | 260.67 |
| 35 day DMA | 257.76 |
| 50 day DMA | 258.62 |
| 100 day DMA | 255.99 |
| 150 day DMA | 249.68 |
| 200 day DMA | 234.37 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.94 | 256.78 | 252.82 |
| 12 day EMA | 256.35 | 257.28 | 255.93 |
| 20 day EMA | 257.6 | 258.27 | 257.59 |
| 35 day EMA | 258.41 | 258.83 | 258.48 |
| 50 day EMA | 258.2 | 258.48 | 258.23 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.5 | 253.75 | 250.42 |
| 12 day SMA | 256.96 | 258.4 | 258.71 |
| 20 day SMA | 260.67 | 261.37 | 261.04 |
| 35 day SMA | 257.76 | 257.73 | 257.11 |
| 50 day SMA | 258.62 | 258.91 | 258.89 |
| 100 day SMA | 255.99 | 255.91 | 255.75 |
| 150 day SMA | 249.68 | 249.31 | 248.81 |
| 200 day SMA | 234.37 | 234.14 | 233.81 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
