ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 192.73 and 198.03

Intraday Target 1188.63
Intraday Target 2191.52
Intraday Target 3193.93333333333
Intraday Target 4196.82
Intraday Target 5199.23

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Tue 27 October 2026 194.40 (1.59%) 191.50 191.05 - 196.35 1.002 times
Mon 26 October 2026 191.35 (-0.47%) 192.15 189.60 - 194.60 0.8492 times
Fri 23 October 2026 192.25 (-3.73%) 198.85 189.35 - 198.85 1.5995 times
Thu 22 October 2026 199.70 (-0.55%) 200.85 195.50 - 200.90 0.9216 times
Wed 21 October 2026 200.80 (-3%) 208.35 199.90 - 208.55 0.7283 times
Mon 19 October 2026 207.00 (-2.17%) 214.85 206.30 - 214.85 0.3571 times
Fri 16 October 2026 211.60 (2.1%) 206.05 206.05 - 214.50 1.2316 times
Thu 15 October 2026 207.25 (-0.96%) 209.25 206.40 - 210.00 0.8156 times
Wed 14 October 2026 209.25 (0.82%) 205.20 205.20 - 210.90 0.9321 times
Tue 13 October 2026 207.55 (-0.79%) 209.90 204.95 - 210.20 1.5629 times
Mon 12 October 2026 209.20 (-4.67%) 208.40 207.90 - 212.40 0.969 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 192 and 198.75

Weekly Target 1186.7
Weekly Target 2190.55
Weekly Target 3193.45
Weekly Target 4197.3
Weekly Target 5200.2

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Tue 27 October 2026 194.40 (1.12%) 192.15 189.60 - 196.35 0.3584 times
Fri 23 October 2026 192.25 (-9.14%) 214.85 189.35 - 214.85 0.6982 times
Fri 16 October 2026 211.60 (-3.58%) 208.40 204.95 - 214.50 1.0668 times
Tue 06 October 2026 219.45 (1.81%) 214.85 210.60 - 220.75 0.4174 times
Thu 01 October 2026 215.55 (-6.06%) 228.05 210.60 - 228.15 1.3101 times
Fri 25 September 2026 229.45 (-1.82%) 233.75 228.20 - 239.45 1.1004 times
Fri 18 September 2026 233.70 (-4.42%) 244.70 231.30 - 246.25 1.1936 times
Fri 11 September 2026 244.50 (1.49%) 240.35 239.50 - 265.00 1.863 times
Fri 04 September 2026 240.90 (0.4%) 240.30 237.00 - 247.95 1.3735 times
Fri 28 August 2026 239.95 (-2.08%) 247.00 239.00 - 249.00 0.6187 times
Fri 21 August 2026 245.05 (4.01%) 234.30 233.00 - 256.30 2.7248 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 175.75 and 208

Monthly Target 1169.53
Monthly Target 2181.97
Monthly Target 3201.78333333333
Monthly Target 4214.22
Monthly Target 5234.03

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 27 October 2026 194.40 (-12.25%) 221.30 189.35 - 221.60 0.358 times
Tue 29 September 2026 221.55 (-8.96%) 244.30 220.00 - 265.00 0.6931 times
Mon 31 August 2026 243.35 (0.41%) 243.50 228.40 - 256.30 0.9301 times
Fri 31 July 2026 242.35 (-5.2%) 254.75 230.00 - 262.25 0.8162 times
Tue 30 June 2026 255.65 (-11.78%) 287.00 254.80 - 292.30 0.6268 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.8781 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.7977 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 1.0979 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.8816 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.9206 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7883 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 126.55 and 257.2

Yearly Target 1103.93
Yearly Target 2149.17
Yearly Target 3234.58333333333
Yearly Target 4279.82
Yearly Target 5365.23

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 27 October 2026 194.40 (-26.92%) 265.95 189.35 - 320.00 2.1473 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.5413 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.0533 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.1486 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 0.9678 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.5561 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.262 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2606 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0631 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 14 points

Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.81 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 195.7
12 day DMA 204.15
20 day DMA 212.6
35 day DMA 225.16
50 day DMA 230.36
100 day DMA 245.46
150 day DMA 258.54
200 day DMA 258.64

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA196.33197.3200.28
12 day EMA203.67205.36207.91
20 day EMA210.6212.31214.52
35 day EMA219.34220.81222.54
50 day EMA228.01229.38230.93

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA195.7198.22202.27
12 day SMA204.15205.56207.58
20 day SMA212.6214.71216.82
35 day SMA225.16226.46227.84
50 day SMA230.36231.29232.34
100 day SMA245.46246.37247.31
150 day SMA258.54258.94259.32
200 day SMA258.64258.93259.23

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top