Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 288 and 297
| Intraday Target 1 | 285.92 |
| Intraday Target 2 | 290.08 |
| Intraday Target 3 | 294.91666666667 |
| Intraday Target 4 | 299.08 |
| Intraday Target 5 | 303.92 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.25 (-1.42%) | 297.75 | 290.75 - 299.75 | 0.2146 times | Wed 22 April 2026 | 298.50 (1.02%) | 295.15 | 295.15 - 301.00 | 0.4456 times | Tue 21 April 2026 | 295.50 (-1.57%) | 300.20 | 294.60 - 305.00 | 0.6844 times | Mon 20 April 2026 | 300.20 (-1.77%) | 305.05 | 298.20 - 308.15 | 0.8444 times | Fri 17 April 2026 | 305.60 (1.7%) | 300.50 | 296.25 - 306.90 | 2.0593 times | Thu 16 April 2026 | 300.50 (-0.96%) | 307.20 | 297.85 - 310.40 | 1.6814 times | Wed 15 April 2026 | 303.40 (4.93%) | 295.00 | 292.55 - 304.95 | 2.4573 times | Mon 13 April 2026 | 289.15 (-0.09%) | 286.30 | 282.85 - 293.20 | 0.5079 times | Fri 10 April 2026 | 289.40 (1.45%) | 286.85 | 286.10 - 290.55 | 0.7428 times | Thu 09 April 2026 | 285.25 (0.3%) | 287.80 | 283.10 - 291.90 | 0.3623 times | Wed 08 April 2026 | 284.40 (-0.18%) | 294.35 | 281.90 - 295.85 | 1.8383 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 283.8 and 301.2
| Weekly Target 1 | 280.32 |
| Weekly Target 2 | 287.28 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 304.68 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.25 (-3.71%) | 305.05 | 290.75 - 308.15 | 0.6749 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 2.0674 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.5623 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.7899 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.1785 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.9181 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.0254 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.6604 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3165 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.8066 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 0.8254 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 281.08 and 323.58
| Monthly Target 1 | 248.35 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 313.8 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.25 (9.35%) | 279.80 | 267.90 - 310.40 | 1.1595 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8973 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.7205 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.7524 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6443 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.79 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.7563 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.1291 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.5693 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.5814 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4068 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 261.78 and 342.88
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 245.57 |
| Yearly Target 3 | 277.98333333333 |
| Yearly Target 4 | 326.67 |
| Yearly Target 5 | 359.08 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.25 (10.62%) | 265.95 | 229.30 - 310.40 | 1.0728 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.9397 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2185 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3287 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1195 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6433 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.303 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3015 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.073 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 257, while middle bands are at 271 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.72 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 294.25 |
| 20 day DMA | 284.74 |
| 35 day DMA | 271.95 |
| 50 day DMA | 269.68 |
| 100 day DMA | 259.53 |
| 150 day DMA | 259.19 |
| 200 day DMA | 245.72 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.77 | 298.03 | 297.79 |
| 12 day EMA | 292.58 | 292.28 | 291.15 |
| 20 day EMA | 286.48 | 285.66 | 284.31 |
| 35 day EMA | 279.09 | 278.2 | 277.01 |
| 50 day EMA | 271.13 | 270.19 | 269.03 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 300.06 | 301.04 |
| 12 day SMA | 294.25 | 292.7 | 290.92 |
| 20 day SMA | 284.74 | 283.16 | 280.77 |
| 35 day SMA | 271.95 | 271.32 | 270.53 |
| 50 day SMA | 269.68 | 268.95 | 268.18 |
| 100 day SMA | 259.53 | 258.95 | 258.36 |
| 150 day SMA | 259.19 | 258.84 | 258.45 |
| 200 day SMA | 245.72 | 245.2 | 244.66 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
