Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 228.7 and 234.95
| Intraday Target 1 | 227.37 |
| Intraday Target 2 | 230.03 |
| Intraday Target 3 | 233.61666666667 |
| Intraday Target 4 | 236.28 |
| Intraday Target 5 | 239.87 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.6584 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 0.7806 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.4217 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.6974 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.1616 times | Fri 28 November 2025 | 235.25 (0.04%) | 236.30 | 232.90 - 237.05 | 0.3364 times | Thu 27 November 2025 | 235.15 (-0.93%) | 237.50 | 232.35 - 240.85 | 2.2358 times | Wed 26 November 2025 | 237.35 (0.32%) | 236.55 | 236.15 - 243.75 | 0.714 times | Tue 25 November 2025 | 236.60 (-1.07%) | 241.55 | 235.70 - 241.55 | 0.9377 times | Mon 24 November 2025 | 239.15 (-1.2%) | 239.25 | 234.95 - 242.30 | 2.0564 times | Fri 21 November 2025 | 242.05 (-2.93%) | 249.35 | 240.80 - 249.35 | 0.788 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 225.05 and 238.6
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 236.05 |
| Weekly Target 4 | 241.15 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6077 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.026 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.3427 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5337 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.734 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.5852 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5022 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.2971 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7501 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.6212 times | Fri 26 September 2025 | 256.45 (-2.01%) | 264.50 | 252.20 - 278.00 | 2.9281 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 225.05 and 238.6
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 236.05 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 249.6 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.1291 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9846 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9426 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6536 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9559 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7247 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.507 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5929 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6096 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.9 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7283 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 189.13 and 333.58
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 299.95 |
| Yearly Target 5 | 367.2 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (14.74%) | 200.25 | 145.55 - 290.00 | 2.8601 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2557 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3693 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1537 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6629 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3123 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3107 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0753 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 219, while middle bands are at 235 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 236.09 |
| 12 day DMA | 237.95 |
| 20 day DMA | 250.31 |
| 35 day DMA | 257.24 |
| 50 day DMA | 254.9 |
| 100 day DMA | 236.13 |
| 150 day DMA | 220.35 |
| 200 day DMA | 210.41 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.64 | 237.11 | 237.62 |
| 12 day EMA | 240.82 | 242.29 | 243.41 |
| 20 day EMA | 246.18 | 247.6 | 248.81 |
| 35 day EMA | 249.88 | 250.89 | 251.76 |
| 50 day EMA | 253.65 | 254.5 | 255.25 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.09 | 236.6 | 236.41 |
| 12 day SMA | 237.95 | 239.89 | 242.2 |
| 20 day SMA | 250.31 | 252.4 | 254.08 |
| 35 day SMA | 257.24 | 257.57 | 257.7 |
| 50 day SMA | 254.9 | 255.52 | 256.03 |
| 100 day SMA | 236.13 | 235.65 | 235.11 |
| 150 day SMA | 220.35 | 220.03 | 219.75 |
| 200 day SMA | 210.41 | 210.15 | 209.86 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
