ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 229.93 and 239.18

Intraday Target 1228.03
Intraday Target 2231.82
Intraday Target 3237.28333333333
Intraday Target 4241.07
Intraday Target 5246.53

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Fri 14 August 2026 235.60 (-3.11%) 242.75 233.50 - 242.75 0.6733 times
Thu 13 August 2026 243.15 (6.11%) 229.75 229.75 - 247.00 2.7974 times
Wed 12 August 2026 229.15 (-1.27%) 234.00 228.40 - 234.60 0.361 times
Tue 11 August 2026 232.10 (-2.19%) 234.40 231.15 - 237.30 0.8864 times
Mon 10 August 2026 237.30 (-1.49%) 235.70 232.00 - 240.75 1.9651 times
Fri 07 August 2026 240.90 (-1.15%) 243.50 236.20 - 244.15 0.5615 times
Thu 06 August 2026 243.70 (-1.22%) 246.55 240.05 - 251.75 1.3837 times
Wed 05 August 2026 246.70 (0.73%) 246.95 244.60 - 248.50 0.7655 times
Tue 04 August 2026 244.90 (0.39%) 246.55 242.95 - 247.40 0.1938 times
Mon 03 August 2026 243.95 (0.66%) 243.50 242.30 - 248.80 0.4124 times
Fri 31 July 2026 242.35 (-2.94%) 248.55 241.15 - 251.25 0.6559 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 222.7 and 241.3

Weekly Target 1218.4
Weekly Target 2227
Weekly Target 3237
Weekly Target 4245.6
Weekly Target 5255.6

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Fri 14 August 2026 235.60 (-2.2%) 235.70 228.40 - 247.00 1.808 times
Fri 07 August 2026 240.90 (-0.6%) 243.50 236.20 - 251.75 0.8973 times
Fri 31 July 2026 242.35 (0.87%) 230.25 230.00 - 253.00 1.8496 times
Fri 24 July 2026 240.25 (-1.64%) 244.80 237.35 - 248.20 0.4304 times
Fri 17 July 2026 244.25 (-4.01%) 251.05 239.90 - 257.00 1.1309 times
Fri 10 July 2026 254.45 (-0.1%) 256.95 244.00 - 258.00 0.7096 times
Fri 03 July 2026 254.70 (-3.96%) 261.90 252.95 - 268.30 0.707 times
Thu 25 June 2026 265.20 (-1.45%) 269.10 264.70 - 278.35 0.6379 times
Fri 19 June 2026 269.10 (-2.9%) 281.15 264.00 - 283.40 1.1695 times
Fri 12 June 2026 277.15 (-0.98%) 278.00 273.45 - 284.85 0.6598 times
Fri 05 June 2026 279.90 (-3.42%) 287.00 278.50 - 292.30 0.8999 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 220.33 and 243.68

Monthly Target 1215.23
Monthly Target 2225.42
Monthly Target 3238.58333333333
Monthly Target 4248.77
Monthly Target 5261.93

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 14 August 2026 235.60 (-2.79%) 243.50 228.40 - 251.75 0.4647 times
Fri 31 July 2026 242.35 (-5.2%) 254.75 230.00 - 262.25 0.7962 times
Tue 30 June 2026 255.65 (-11.78%) 287.00 254.80 - 292.30 0.6115 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.8323 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.7538 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 1.0711 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.8601 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.8982 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7691 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.943 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.9028 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 186.2 and 277.8

Yearly Target 1169.73
Yearly Target 2202.67
Yearly Target 3261.33333333333
Yearly Target 4294.27
Yearly Target 5352.93

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 14 August 2026 235.60 (-11.43%) 265.95 228.40 - 320.00 1.8921 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.6359 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.0926 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.1914 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.0038 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.5768 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.2717 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2703 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0655 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.3 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 235.46
12 day DMA 240.79
20 day DMA 241.96
35 day DMA 246.9
50 day DMA 255.58
100 day DMA 271.61
150 day DMA 267.08
200 day DMA 263.84

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14237.91235.29
12 day EMA239.7240.45239.96
20 day EMA242.66243.4243.43
35 day EMA249.49250.31250.73
50 day EMA256.03256.86257.42

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46236.52236.63
12 day SMA240.79242.14242.35
20 day SMA241.96242.39242.54
35 day SMA246.9247.77248.59
50 day SMA255.58256.6257.47
100 day SMA271.61271.86271.92
150 day SMA267.08267.33267.48
200 day SMA263.84263.92263.95

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top