Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 265.28 and 277.18
| Intraday Target 1 | 262.37 |
| Intraday Target 2 | 268.18 |
| Intraday Target 3 | 274.26666666667 |
| Intraday Target 4 | 280.08 |
| Intraday Target 5 | 286.17 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 274.00 (0.48%) | 274.05 | 268.45 - 280.35 | 1.2067 times | Fri 02 January 2026 | 272.70 (2.36%) | 265.40 | 265.40 - 273.80 | 0.4905 times | Thu 01 January 2026 | 266.40 (0.15%) | 265.95 | 261.95 - 269.85 | 0.4144 times | Wed 31 December 2025 | 266.00 (0.8%) | 263.80 | 262.05 - 270.95 | 2.2074 times | Tue 30 December 2025 | 263.90 (2.97%) | 255.85 | 255.85 - 267.00 | 1.1607 times | Mon 29 December 2025 | 256.30 (1.67%) | 254.95 | 253.55 - 262.70 | 1.0706 times | Fri 26 December 2025 | 252.10 (-0.12%) | 252.40 | 249.95 - 255.85 | 0.507 times | Wed 24 December 2025 | 252.40 (-2.51%) | 261.05 | 251.00 - 261.05 | 0.6845 times | Tue 23 December 2025 | 258.90 (7.25%) | 241.80 | 241.00 - 260.10 | 1.8043 times | Mon 22 December 2025 | 241.40 (2.46%) | 237.35 | 237.10 - 242.45 | 0.4539 times | Fri 19 December 2025 | 235.60 (-1.01%) | 238.95 | 234.95 - 238.95 | 0.1423 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 265.28 and 277.18
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 274.26666666667 |
| Weekly Target 4 | 280.08 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 274.00 (0.48%) | 274.05 | 268.45 - 280.35 | 0.3292 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.4578 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.9411 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5658 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.8352 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6804 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.1487 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.5032 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.717 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.8217 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.7747 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 267.98 and 286.38
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 263.85 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 274.00 (3.01%) | 265.95 | 261.95 - 280.35 | 0.1106 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.8125 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9963 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9537 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6849 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.979 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7332 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.513 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5999 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6168 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.9107 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 267.98 and 286.38
| Yearly Target 1 | 253.7 |
| Yearly Target 2 | 263.85 |
| Yearly Target 3 | 272.1 |
| Yearly Target 4 | 282.25 |
| Yearly Target 5 | 290.5 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 274.00 (3.01%) | 265.95 | 261.95 - 280.35 | 0.0302 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.3264 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.3788 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.5034 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2667 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.7279 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3429 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3411 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0826 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 15 points
Upper Bollinger band is at 277 and lower is at 220, while middle bands are at 235 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 268.6 |
| 12 day DMA | 256.48 |
| 20 day DMA | 248.48 |
| 35 day DMA | 246.31 |
| 50 day DMA | 254.48 |
| 100 day DMA | 247.53 |
| 150 day DMA | 227.76 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.19 | 265.28 | 261.57 |
| 12 day EMA | 259.53 | 256.9 | 254.03 |
| 20 day EMA | 254.66 | 252.63 | 250.52 |
| 35 day EMA | 254.27 | 253.11 | 251.96 |
| 50 day EMA | 255.53 | 254.78 | 254.05 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.6 | 265.06 | 260.94 |
| 12 day SMA | 256.48 | 253.46 | 250.93 |
| 20 day SMA | 248.48 | 246.42 | 244.59 |
| 35 day SMA | 246.31 | 246.39 | 246.13 |
| 50 day SMA | 254.48 | 254.12 | 253.71 |
| 100 day SMA | 247.53 | 246.7 | 245.88 |
| 150 day SMA | 227.76 | 227.24 | 226.73 |
| 200 day SMA | 218.05 | 217.5 | 216.9 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
