Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 272.5 and 284.3
| Intraday Target 1 | 263.1 |
| Intraday Target 2 | 270.1 |
| Intraday Target 3 | 274.9 |
| Intraday Target 4 | 281.9 |
| Intraday Target 5 | 286.7 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.10 (-0.38%) | 275.95 | 267.90 - 279.70 | 0.5464 times | Wed 01 April 2026 | 278.15 (3.36%) | 279.80 | 273.85 - 284.45 | 2.0421 times | Mon 30 March 2026 | 269.10 (-0.83%) | 272.00 | 267.75 - 274.90 | 0.3336 times | Fri 27 March 2026 | 271.35 (-2.08%) | 277.35 | 269.00 - 280.90 | 0.842 times | Wed 25 March 2026 | 277.10 (5.12%) | 266.35 | 264.60 - 281.20 | 2.5545 times | Tue 24 March 2026 | 263.60 (4.71%) | 257.85 | 251.80 - 264.85 | 0.5192 times | Mon 23 March 2026 | 251.75 (-4.1%) | 258.80 | 250.25 - 260.30 | 0.4437 times | Fri 20 March 2026 | 262.50 (4.64%) | 251.00 | 251.00 - 267.85 | 2.342 times | Thu 19 March 2026 | 250.85 (-3.52%) | 255.20 | 250.00 - 258.15 | 0.1972 times | Wed 18 March 2026 | 260.00 (-0.06%) | 261.50 | 259.05 - 263.60 | 0.1792 times | Tue 17 March 2026 | 260.15 (4.35%) | 249.40 | 249.40 - 261.30 | 0.4513 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 272.43 and 289.13
| Weekly Target 1 | 259.73 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.9451 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.4099 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 1.0984 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.2267 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.7901 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3787 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.965 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 0.9875 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.3893 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8093 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.3096 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 264.23 and 280.78
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.10 (2.97%) | 279.80 | 267.90 - 284.45 | 0.1801 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.9967 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8003 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8358 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7157 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.8775 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8401 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.3649 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7431 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6459 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4518 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 253.2 and 308.35
| Yearly Target 1 | 208.47 |
| Yearly Target 2 | 242.78 |
| Yearly Target 3 | 263.61666666667 |
| Yearly Target 4 | 297.93 |
| Yearly Target 5 | 318.77 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.10 (4.17%) | 265.95 | 229.30 - 284.45 | 0.7965 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.0422 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.261 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.375 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1585 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6657 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3136 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.312 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0756 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 249 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 274.56 |
| 12 day DMA | 264.25 |
| 20 day DMA | 259.3 |
| 35 day DMA | 261.95 |
| 50 day DMA | 258.5 |
| 100 day DMA | 255.39 |
| 150 day DMA | 254.61 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.1 | 271.1 | 267.57 |
| 12 day EMA | 267.17 | 265.37 | 263.05 |
| 20 day EMA | 264.14 | 262.78 | 261.16 |
| 35 day EMA | 260.85 | 259.89 | 258.81 |
| 50 day EMA | 260.01 | 259.31 | 258.54 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.56 | 271.86 | 266.58 |
| 12 day SMA | 264.25 | 262.09 | 260.97 |
| 20 day SMA | 259.3 | 258.43 | 257.81 |
| 35 day SMA | 261.95 | 261.39 | 260.62 |
| 50 day SMA | 258.5 | 257.96 | 257.55 |
| 100 day SMA | 255.39 | 255.31 | 255.32 |
| 150 day SMA | 254.61 | 254.25 | 253.85 |
| 200 day SMA | 238.7 | 238.24 | 237.79 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
