ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 242.75 and 253.1

Intraday Target 1234.42
Intraday Target 2240.73
Intraday Target 3244.76666666667
Intraday Target 4251.08
Intraday Target 5255.12

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Mon 15 December 2025 247.05 (3.61%) 239.85 238.45 - 248.80 1.3482 times
Fri 12 December 2025 238.45 (2.16%) 233.80 233.80 - 239.15 1.6122 times
Thu 11 December 2025 233.40 (-0.6%) 235.05 232.15 - 236.35 0.3417 times
Wed 10 December 2025 234.80 (1.67%) 230.95 228.80 - 235.95 0.7091 times
Tue 09 December 2025 230.95 (1.7%) 225.95 221.10 - 232.00 1.9857 times
Mon 08 December 2025 227.10 (-2.41%) 232.75 223.35 - 232.75 0.8966 times
Fri 05 December 2025 232.70 (-1.44%) 235.15 230.95 - 237.20 0.7996 times
Thu 04 December 2025 236.10 (-0.8%) 241.00 235.05 - 244.50 0.9479 times
Wed 03 December 2025 238.00 (0.85%) 236.90 231.00 - 238.65 0.5121 times
Tue 02 December 2025 236.00 (-0.69%) 237.45 235.50 - 238.95 0.8469 times
Mon 01 December 2025 237.65 (1.02%) 235.40 234.00 - 241.00 1.4106 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 242.75 and 253.1

Weekly Target 1234.42
Weekly Target 2240.73
Weekly Target 3244.76666666667
Weekly Target 4251.08
Weekly Target 5255.12

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Mon 15 December 2025 247.05 (3.61%) 239.85 238.45 - 248.80 0.1898 times
Fri 12 December 2025 238.45 (2.47%) 232.75 221.10 - 239.15 0.7807 times
Fri 05 December 2025 232.70 (-1.08%) 235.40 230.95 - 244.50 0.6359 times
Fri 28 November 2025 235.25 (-2.81%) 239.25 232.35 - 243.75 1.0737 times
Fri 21 November 2025 242.05 (-12.55%) 273.00 240.80 - 281.95 1.4051 times
Fri 14 November 2025 276.80 (0.8%) 276.55 262.50 - 285.00 1.6049 times
Fri 07 November 2025 274.60 (-3.14%) 283.30 266.25 - 287.15 0.7681 times
Fri 31 October 2025 283.50 (9.35%) 263.45 262.60 - 290.00 1.6589 times
Thu 23 October 2025 259.25 (3.91%) 249.95 247.65 - 263.00 0.5255 times
Fri 17 October 2025 249.50 (2.55%) 242.15 235.95 - 258.40 1.3574 times
Fri 10 October 2025 243.30 (-1.76%) 246.65 238.95 - 249.00 0.7849 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 234.08 and 261.78

Monthly Target 1211.28
Monthly Target 2229.17
Monthly Target 3238.98333333333
Monthly Target 4256.87
Monthly Target 5266.68

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Mon 15 December 2025 247.05 (5.02%) 235.40 221.10 - 248.80 0.3197 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9656 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.9244 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.6023 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.9181 times
Thu 31 July 2025 194.15 (2.62%) 188.15 179.35 - 198.15 0.7107 times
Mon 30 June 2025 189.20 (-0.79%) 190.20 175.20 - 198.00 0.4972 times
Fri 30 May 2025 190.70 (4.12%) 179.60 170.35 - 210.25 0.5815 times
Wed 30 April 2025 183.15 (1.67%) 180.35 180.35 - 205.50 0.5979 times
Fri 28 March 2025 180.15 (15.48%) 156.75 145.55 - 191.85 0.8826 times
Fri 28 February 2025 156.00 (-13.45%) 175.05 152.60 - 189.95 0.7142 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 196.3 and 340.75

Yearly Target 183.08
Yearly Target 2165.07
Yearly Target 3227.53333333333
Yearly Target 4309.52
Yearly Target 5371.98

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Mon 15 December 2025 247.05 (21.82%) 200.25 145.55 - 290.00 2.8918 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.248 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.3608 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.1466 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.6589 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.3104 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.3088 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0748 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.76 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 236.93
12 day DMA 235.62
20 day DMA 239.35
35 day DMA 254.48
50 day DMA 252.23
100 day DMA 238.97
150 day DMA 222.5
200 day DMA 211.99

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA238.97234.93233.17
12 day EMA238.4236.83236.53
20 day EMA241.63241.06241.34
35 day EMA245.03244.91245.29
50 day EMA251.01251.17251.69

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA236.93232.94231.79
12 day SMA235.62234.63234.54
20 day SMA239.35240.8242.72
35 day SMA254.48254.83255.33
50 day SMA252.23252.18252.4
100 day SMA238.97238.42237.95
150 day SMA222.5222.03221.63
200 day SMA211.99211.63211.32

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top