GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 242.75 and 253.1
| Intraday Target 1 | 234.42 |
| Intraday Target 2 | 240.73 |
| Intraday Target 3 | 244.76666666667 |
| Intraday Target 4 | 251.08 |
| Intraday Target 5 | 255.12 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.05 (3.61%) | 239.85 | 238.45 - 248.80 | 1.3482 times | Fri 12 December 2025 | 238.45 (2.16%) | 233.80 | 233.80 - 239.15 | 1.6122 times | Thu 11 December 2025 | 233.40 (-0.6%) | 235.05 | 232.15 - 236.35 | 0.3417 times | Wed 10 December 2025 | 234.80 (1.67%) | 230.95 | 228.80 - 235.95 | 0.7091 times | Tue 09 December 2025 | 230.95 (1.7%) | 225.95 | 221.10 - 232.00 | 1.9857 times | Mon 08 December 2025 | 227.10 (-2.41%) | 232.75 | 223.35 - 232.75 | 0.8966 times | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.7996 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 0.9479 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.5121 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.8469 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.4106 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 242.75 and 253.1
| Weekly Target 1 | 234.42 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 244.76666666667 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 255.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.05 (3.61%) | 239.85 | 238.45 - 248.80 | 0.1898 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7807 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6359 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0737 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.4051 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.6049 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7681 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.6589 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5255 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3574 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7849 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 234.08 and 261.78
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 229.17 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 256.87 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.05 (5.02%) | 235.40 | 221.10 - 248.80 | 0.3197 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9656 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9244 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6023 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9181 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7107 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4972 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5815 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5979 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8826 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7142 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 196.3 and 340.75
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 309.52 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.05 (21.82%) | 200.25 | 145.55 - 290.00 | 2.8918 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.248 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3608 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1466 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6589 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3104 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3088 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0748 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 236.93 |
| 12 day DMA | 235.62 |
| 20 day DMA | 239.35 |
| 35 day DMA | 254.48 |
| 50 day DMA | 252.23 |
| 100 day DMA | 238.97 |
| 150 day DMA | 222.5 |
| 200 day DMA | 211.99 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.97 | 234.93 | 233.17 |
| 12 day EMA | 238.4 | 236.83 | 236.53 |
| 20 day EMA | 241.63 | 241.06 | 241.34 |
| 35 day EMA | 245.03 | 244.91 | 245.29 |
| 50 day EMA | 251.01 | 251.17 | 251.69 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.93 | 232.94 | 231.79 |
| 12 day SMA | 235.62 | 234.63 | 234.54 |
| 20 day SMA | 239.35 | 240.8 | 242.72 |
| 35 day SMA | 254.48 | 254.83 | 255.33 |
| 50 day SMA | 252.23 | 252.18 | 252.4 |
| 100 day SMA | 238.97 | 238.42 | 237.95 |
| 150 day SMA | 222.5 | 222.03 | 221.63 |
| 200 day SMA | 211.99 | 211.63 | 211.32 |


