Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 254.1 and 261.35
| Intraday Target 1 | 252.73 |
| Intraday Target 2 | 255.47 |
| Intraday Target 3 | 259.98333333333 |
| Intraday Target 4 | 262.72 |
| Intraday Target 5 | 267.23 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.20 (-2.64%) | 263.30 | 257.25 - 264.50 | 0.4477 times | Thu 12 February 2026 | 265.20 (2.79%) | 260.95 | 256.10 - 268.00 | 1.2683 times | Wed 11 February 2026 | 258.00 (-0.98%) | 261.25 | 255.90 - 261.25 | 0.3763 times | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.1282 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.2012 times | Fri 06 February 2026 | 251.20 (-2.54%) | 257.90 | 248.80 - 258.85 | 0.9071 times | Thu 05 February 2026 | 257.75 (-1.02%) | 260.00 | 253.95 - 260.00 | 1.0361 times | Wed 04 February 2026 | 260.40 (3.21%) | 253.45 | 251.95 - 261.00 | 1.3362 times | Tue 03 February 2026 | 252.30 (1.14%) | 256.95 | 245.55 - 259.85 | 1.1271 times | Mon 02 February 2026 | 249.45 (2.87%) | 249.15 | 238.80 - 251.35 | 1.1718 times | Sun 01 February 2026 | 242.50 (-2.39%) | 255.85 | 240.00 - 260.25 | 0.6431 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 252.43 and 273.78
| Weekly Target 1 | 236.27 |
| Weekly Target 2 | 247.23 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0906 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.5345 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8938 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.4464 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4252 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3114 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2653 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8168 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.4911 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.725 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.5905 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 248.5 and 277.7
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 271.2 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.20 (3.92%) | 255.85 | 238.80 - 268.00 | 0.5374 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8784 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7522 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9223 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8829 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4856 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8321 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6788 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4749 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5554 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.571 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 224.83 and 269.38
| Yearly Target 1 | 213.7 |
| Yearly Target 2 | 235.95 |
| Yearly Target 3 | 258.25 |
| Yearly Target 4 | 280.5 |
| Yearly Target 5 | 302.8 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.20 (-2.93%) | 265.95 | 236.00 - 280.55 | 0.3999 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.1893 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.3219 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4415 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2145 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6979 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3288 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3271 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0792 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.1
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 259.94 |
| 12 day DMA | 255.15 |
| 20 day DMA | 252.45 |
| 35 day DMA | 257.54 |
| 50 day DMA | 252.02 |
| 100 day DMA | 254.02 |
| 150 day DMA | 240.75 |
| 200 day DMA | 227.82 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 259.89 | 257.24 |
| 12 day EMA | 256.97 | 256.75 | 255.21 |
| 20 day EMA | 255.69 | 255.43 | 254.4 |
| 35 day EMA | 252.68 | 252.36 | 251.6 |
| 50 day EMA | 251.53 | 251.26 | 250.69 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.94 | 258.54 | 257.05 |
| 12 day SMA | 255.15 | 255.14 | 254.48 |
| 20 day SMA | 252.45 | 252.43 | 252.41 |
| 35 day SMA | 257.54 | 257.37 | 257.19 |
| 50 day SMA | 252.02 | 251.61 | 251.03 |
| 100 day SMA | 254.02 | 254.05 | 254.04 |
| 150 day SMA | 240.75 | 240.23 | 239.68 |
| 200 day SMA | 227.82 | 227.51 | 227.19 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
