Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 232.05 and 245.4
| Intraday Target 1 | 229.63 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 242.98333333333 |
| Intraday Target 4 | 247.82 |
| Intraday Target 5 | 256.33 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.30 (-4.39%) | 250.40 | 238.15 - 251.50 | 2.9372 times | Mon 19 January 2026 | 250.30 (-2.89%) | 256.85 | 246.05 - 258.10 | 0.9514 times | Fri 16 January 2026 | 257.75 (-2.64%) | 263.60 | 256.60 - 264.80 | 0.309 times | Wed 14 January 2026 | 264.75 (2.28%) | 258.90 | 257.10 - 267.00 | 0.4158 times | Tue 13 January 2026 | 258.85 (1.71%) | 264.95 | 255.75 - 264.95 | 0.4497 times | Mon 12 January 2026 | 254.50 (-1.49%) | 259.15 | 253.00 - 263.00 | 0.6163 times | Fri 09 January 2026 | 258.35 (-4.19%) | 265.60 | 256.75 - 270.80 | 1.5232 times | Thu 08 January 2026 | 269.65 (-2.11%) | 280.55 | 268.35 - 280.55 | 0.671 times | Wed 07 January 2026 | 275.45 (0.49%) | 278.05 | 272.45 - 278.05 | 0.8824 times | Tue 06 January 2026 | 274.10 (0.04%) | 275.55 | 269.70 - 276.30 | 1.2438 times | Mon 05 January 2026 | 274.00 (0.48%) | 274.05 | 268.45 - 280.35 | 1.2036 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 228.75 and 248.7
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 245.18333333333 |
| Weekly Target 4 | 252.22 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.30 (-7.16%) | 256.85 | 238.15 - 258.10 | 1.0431 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4804 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.4818 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.4297 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.9229 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5549 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.8191 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6672 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.1266 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.4743 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.6839 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 217.53 and 259.93
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 267.18 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.30 (-10.04%) | 265.95 | 238.15 - 280.55 | 0.6038 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.772 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9466 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9062 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.551 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8803 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6967 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4874 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.57 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5861 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8652 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 217.53 and 259.93
| Yearly Target 1 | 210.27 |
| Yearly Target 2 | 224.78 |
| Yearly Target 3 | 252.66666666667 |
| Yearly Target 4 | 267.18 |
| Yearly Target 5 | 295.07 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.30 (-10.04%) | 265.95 | 238.15 - 280.55 | 0.1706 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.2743 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.3572 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4799 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2469 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.7165 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3375 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3358 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0813 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godawari Pow 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.38
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term but the sell signal is initial and weak.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 262.48 |
| 20 day DMA | 260.36 |
| 35 day DMA | 250.09 |
| 50 day DMA | 251.57 |
| 100 day DMA | 252.67 |
| 150 day DMA | 232.42 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 257.41 | 260.96 |
| 12 day EMA | 256.68 | 259.84 | 261.57 |
| 20 day EMA | 256.83 | 258.67 | 259.55 |
| 35 day EMA | 256.86 | 257.89 | 258.34 |
| 50 day EMA | 253.91 | 254.51 | 254.68 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 257.23 | 258.84 |
| 12 day SMA | 262.48 | 264.73 | 266.04 |
| 20 day SMA | 260.36 | 260.17 | 259.56 |
| 35 day SMA | 250.09 | 249.97 | 249.54 |
| 50 day SMA | 251.57 | 252.28 | 252.67 |
| 100 day SMA | 252.67 | 252.66 | 252.39 |
| 150 day SMA | 232.42 | 232.1 | 231.67 |
| 200 day SMA | 222.18 | 221.9 | 221.55 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
