ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 246.98 and 255.78

Intraday Target 1239.98
Intraday Target 2245.17
Intraday Target 3248.78333333333
Intraday Target 4253.97
Intraday Target 5257.58

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Thu 22 January 2026 250.35 (3.11%) 243.60 243.60 - 252.40 0.6168 times
Wed 21 January 2026 242.80 (1.46%) 240.05 237.25 - 244.15 1.3784 times
Tue 20 January 2026 239.30 (-4.39%) 250.40 238.15 - 251.50 2.9861 times
Mon 19 January 2026 250.30 (-2.89%) 256.85 246.05 - 258.10 0.9673 times
Fri 16 January 2026 257.75 (-2.64%) 263.60 256.60 - 264.80 0.3142 times
Wed 14 January 2026 264.75 (2.28%) 258.90 257.10 - 267.00 0.4228 times
Tue 13 January 2026 258.85 (1.71%) 264.95 255.75 - 264.95 0.4572 times
Mon 12 January 2026 254.50 (-1.49%) 259.15 253.00 - 263.00 0.6266 times
Fri 09 January 2026 258.35 (-4.19%) 265.60 256.75 - 270.80 1.5486 times
Thu 08 January 2026 269.65 (-2.11%) 280.55 268.35 - 280.55 0.6822 times
Wed 07 January 2026 275.45 (0.49%) 278.05 272.45 - 278.05 0.8971 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 233.38 and 254.23

Weekly Target 1227.72
Weekly Target 2239.03
Weekly Target 3248.56666666667
Weekly Target 4259.88
Weekly Target 5269.42

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Thu 22 January 2026 250.35 (-2.87%) 256.85 237.25 - 258.10 1.491 times
Fri 16 January 2026 257.75 (-0.23%) 259.15 253.00 - 267.00 0.4564 times
Fri 09 January 2026 258.35 (-5.26%) 274.05 256.75 - 280.55 1.4077 times
Fri 02 January 2026 272.70 (8.17%) 254.95 253.55 - 273.80 1.3582 times
Fri 26 December 2025 252.10 (7%) 237.35 237.10 - 261.05 0.8768 times
Fri 19 December 2025 235.60 (-1.2%) 239.85 234.95 - 252.00 0.5271 times
Fri 12 December 2025 238.45 (2.47%) 232.75 221.10 - 239.15 0.7782 times
Fri 05 December 2025 232.70 (-1.08%) 235.40 230.95 - 244.50 0.6339 times
Fri 28 November 2025 235.25 (-2.81%) 239.25 232.35 - 243.75 1.0702 times
Fri 21 November 2025 242.05 (-12.55%) 273.00 240.80 - 281.95 1.4005 times
Fri 14 November 2025 276.80 (0.8%) 276.55 262.50 - 285.00 1.5997 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 222.15 and 265.45

Monthly Target 1212.75
Monthly Target 2231.55
Monthly Target 3256.05
Monthly Target 4274.85
Monthly Target 5299.35

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 22 January 2026 250.35 (-5.88%) 265.95 237.25 - 280.55 0.6949 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7645 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9374 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.8974 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.5263 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.8621 times
Thu 31 July 2025 194.15 (2.62%) 188.15 179.35 - 198.15 0.6899 times
Mon 30 June 2025 189.20 (-0.79%) 190.20 175.20 - 198.00 0.4826 times
Fri 30 May 2025 190.70 (4.12%) 179.60 170.35 - 210.25 0.5645 times
Wed 30 April 2025 183.15 (1.67%) 180.35 180.35 - 205.50 0.5804 times
Fri 28 March 2025 180.15 (15.48%) 156.75 145.55 - 191.85 0.8568 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 222.15 and 265.45

Yearly Target 1212.75
Yearly Target 2231.55
Yearly Target 3256.05
Yearly Target 4274.85
Yearly Target 5299.35

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 22 January 2026 250.35 (-5.88%) 265.95 237.25 - 280.55 0.1976 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 3.2642 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.353 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.4754 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.2431 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.7143 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.3365 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.3348 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0811 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.05 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 248.1
12 day DMA 258.01
20 day DMA 260
35 day DMA 250.64
50 day DMA 250.5
100 day DMA 252.79
150 day DMA 233.22
200 day DMA 222.79

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA249.12248.51251.37
12 day EMA253.9254.55256.68
20 day EMA255255.49256.82
35 day EMA255.15255.43256.17
50 day EMA252.16252.23252.61

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA248.1250.98254.19
12 day SMA258.01259.98262.48
20 day SMA260260.43260.36
35 day SMA250.64250.23250.09
50 day SMA250.5250.99251.57
100 day SMA252.79252.67252.67
150 day SMA233.22232.79232.42
200 day SMA222.79222.47222.18

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top