ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 272.45 and 281

Intraday Target 1270.88
Intraday Target 2274.02
Intraday Target 3279.43333333333
Intraday Target 4282.57
Intraday Target 5287.98

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Fri 12 June 2026 277.15 (-0.38%) 281.00 276.30 - 284.85 1.3744 times
Thu 11 June 2026 278.20 (0.42%) 275.40 275.40 - 280.15 0.5821 times
Wed 10 June 2026 277.05 (0.86%) 274.70 274.70 - 279.05 0.4566 times
Tue 09 June 2026 274.70 (-1.58%) 281.65 274.00 - 281.65 1.2889 times
Mon 08 June 2026 279.10 (-0.29%) 278.00 273.45 - 281.65 0.5281 times
Fri 05 June 2026 279.90 (-2.12%) 287.00 278.50 - 287.00 0.5687 times
Thu 04 June 2026 285.95 (-0.24%) 285.85 284.05 - 290.40 1.309 times
Wed 03 June 2026 286.65 (0.07%) 287.15 282.20 - 288.90 1.0583 times
Tue 02 June 2026 286.45 (1.79%) 278.85 278.80 - 287.75 0.7531 times
Mon 01 June 2026 281.40 (-2.9%) 287.00 280.40 - 292.30 2.0807 times
Fri 29 May 2026 289.80 (2.89%) 286.35 279.10 - 292.00 1.6247 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 269.6 and 281

Weekly Target 1267.08
Weekly Target 2272.12
Weekly Target 3278.48333333333
Weekly Target 4283.52
Weekly Target 5289.88

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Fri 12 June 2026 277.15 (-0.98%) 278.00 273.45 - 284.85 0.3096 times
Fri 05 June 2026 279.90 (-3.42%) 287.00 278.50 - 292.30 0.4223 times
Fri 29 May 2026 289.80 (-0.5%) 294.70 279.10 - 295.30 0.4651 times
Fri 22 May 2026 291.25 (1.32%) 283.25 272.65 - 320.00 3.3661 times
Fri 15 May 2026 287.45 (-2.44%) 293.45 281.10 - 295.45 0.4914 times
Fri 08 May 2026 294.65 (-0.56%) 299.55 292.70 - 309.80 0.683 times
Thu 30 April 2026 296.30 (2.19%) 291.15 291.15 - 313.00 0.9417 times
Fri 24 April 2026 289.95 (-5.12%) 305.05 289.15 - 308.15 0.5781 times
Fri 17 April 2026 305.60 (5.6%) 286.30 282.85 - 310.40 1.5622 times
Fri 10 April 2026 289.40 (4.44%) 277.15 273.05 - 295.85 1.1805 times
Thu 02 April 2026 277.10 (2.12%) 272.00 267.75 - 284.45 0.5969 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 265.88 and 284.73

Monthly Target 1262.12
Monthly Target 2269.63
Monthly Target 3280.96666666667
Monthly Target 4288.48
Monthly Target 5299.82

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 12 June 2026 277.15 (-4.37%) 287.00 273.45 - 292.30 0.2263 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.5475 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.4813 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 0.9047 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.7264 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.7586 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.6496 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.7965 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.7625 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.1466 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.5822 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 253.23 and 343.93

Yearly Target 1184.78
Yearly Target 2230.97
Yearly Target 3275.48333333333
Yearly Target 4321.67
Yearly Target 5366.18

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 12 June 2026 277.15 (4.19%) 265.95 229.30 - 320.00 1.5905 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.7477 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.1389 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.2419 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.0464 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.6013 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.2832 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2818 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0683 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.89 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 277.24
12 day DMA 281.5
20 day DMA 285.28
35 day DMA 290.28
50 day DMA 289.94
100 day DMA 273.7
150 day DMA 266.95
200 day DMA 262.61

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA278.16278.67278.9
12 day EMA281.25282282.69
20 day EMA283.76284.45285.11
35 day EMA285.32285.8286.25
50 day EMA286.65287.04287.4

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA277.24277.79279.34
12 day SMA281.5282.18282.75
20 day SMA285.28285.88286.45
35 day SMA290.28290.89291.39
50 day SMA289.94289.82289.8
100 day SMA273.7273.52273.28
150 day SMA266.95266.99267.02
200 day SMA262.61262.24261.86

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top