Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 239.88 and 244.88
| Intraday Target 1 | 236.2 |
| Intraday Target 2 | 238.55 |
| Intraday Target 3 | 241.2 |
| Intraday Target 4 | 243.55 |
| Intraday Target 5 | 246.2 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.90 (0.48%) | 238.85 | 238.85 - 243.85 | 0.7992 times | Thu 03 September 2026 | 239.75 (0%) | 240.60 | 237.50 - 243.00 | 1.2995 times | Wed 02 September 2026 | 239.75 (-1.42%) | 245.55 | 237.00 - 245.55 | 1.3798 times | Tue 01 September 2026 | 243.20 (-0.06%) | 244.30 | 239.15 - 244.90 | 0.9413 times | Mon 31 August 2026 | 243.35 (1.42%) | 240.30 | 238.00 - 247.95 | 2.4747 times | Fri 28 August 2026 | 239.95 (0.06%) | 242.25 | 239.25 - 245.20 | 0.421 times | Thu 27 August 2026 | 239.80 (-2.42%) | 246.95 | 239.00 - 246.95 | 0.4902 times | Wed 26 August 2026 | 245.75 (0.63%) | 245.95 | 240.10 - 247.15 | 0.6306 times | Tue 25 August 2026 | 244.20 (-0.57%) | 245.00 | 243.45 - 247.00 | 0.63 times | Mon 24 August 2026 | 245.60 (0.22%) | 247.00 | 244.25 - 249.00 | 0.9338 times | Fri 21 August 2026 | 245.05 (-0.97%) | 249.30 | 244.45 - 251.80 | 1.2068 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 238.95 and 249.9
| Weekly Target 1 | 231 |
| Weekly Target 2 | 235.95 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.862 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.3883 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.7102 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.6896 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8386 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.7285 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.4022 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0569 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.6631 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.6607 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.5962 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 234.68 and 243.23
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 241.15 |
| Monthly Target 4 | 245.3 |
| Monthly Target 5 | 249.7 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.90 (-1.01%) | 244.30 | 237.00 - 245.55 | 0.1058 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9451 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8293 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6369 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.9084 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.8266 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.1156 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8958 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9355 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.801 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9822 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 188.85 and 280.45
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 206.2 |
| Yearly Target 3 | 263.1 |
| Yearly Target 4 | 297.8 |
| Yearly Target 5 | 354.7 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.90 (-9.44%) | 265.95 | 228.40 - 320.00 | 1.9888 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.6 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0777 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1751 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9901 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5689 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.268 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2666 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0646 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.27 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 241.39 |
| 12 day DMA | 242.9 |
| 20 day DMA | 242.23 |
| 35 day DMA | 243.04 |
| 50 day DMA | 246.17 |
| 100 day DMA | 267.47 |
| 150 day DMA | 265.8 |
| 200 day DMA | 261.77 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.06 | 241.14 | 241.83 |
| 12 day EMA | 242.14 | 242.36 | 242.83 |
| 20 day EMA | 243 | 243.22 | 243.58 |
| 35 day EMA | 245.45 | 245.72 | 246.07 |
| 50 day EMA | 247.71 | 247.99 | 248.33 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.39 | 241.2 | 241.21 |
| 12 day SMA | 242.9 | 243.35 | 244.64 |
| 20 day SMA | 242.23 | 242.23 | 242.43 |
| 35 day SMA | 243.04 | 243.14 | 243.32 |
| 50 day SMA | 246.17 | 246.68 | 247.32 |
| 100 day SMA | 267.47 | 267.96 | 268.41 |
| 150 day SMA | 265.8 | 265.84 | 265.86 |
| 200 day SMA | 261.77 | 261.88 | 262.02 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
