ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 236.13 and 241.48

Intraday Target 1231.78
Intraday Target 2235.12
Intraday Target 3237.13333333333
Intraday Target 4240.47
Intraday Target 5242.48

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Fri 12 December 2025 238.45 (2.16%) 233.80 233.80 - 239.15 1.6022 times
Thu 11 December 2025 233.40 (-0.6%) 235.05 232.15 - 236.35 0.3396 times
Wed 10 December 2025 234.80 (1.67%) 230.95 228.80 - 235.95 0.7047 times
Tue 09 December 2025 230.95 (1.7%) 225.95 221.10 - 232.00 1.9734 times
Mon 08 December 2025 227.10 (-2.41%) 232.75 223.35 - 232.75 0.891 times
Fri 05 December 2025 232.70 (-1.44%) 235.15 230.95 - 237.20 0.7946 times
Thu 04 December 2025 236.10 (-0.8%) 241.00 235.05 - 244.50 0.942 times
Wed 03 December 2025 238.00 (0.85%) 236.90 231.00 - 238.65 0.5089 times
Tue 02 December 2025 236.00 (-0.69%) 237.45 235.50 - 238.95 0.8417 times
Mon 01 December 2025 237.65 (1.02%) 235.40 234.00 - 241.00 1.4018 times
Fri 28 November 2025 235.25 (0.04%) 236.30 232.90 - 237.05 0.4059 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 229.78 and 247.83

Weekly Target 1214.85
Weekly Target 2226.65
Weekly Target 3232.9
Weekly Target 4244.7
Weekly Target 5250.95

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Fri 12 December 2025 238.45 (2.47%) 232.75 221.10 - 239.15 0.7368 times
Fri 05 December 2025 232.70 (-1.08%) 235.40 230.95 - 244.50 0.6002 times
Fri 28 November 2025 235.25 (-2.81%) 239.25 232.35 - 243.75 1.0134 times
Fri 21 November 2025 242.05 (-12.55%) 273.00 240.80 - 281.95 1.3262 times
Fri 14 November 2025 276.80 (0.8%) 276.55 262.50 - 285.00 1.5148 times
Fri 07 November 2025 274.60 (-3.14%) 283.30 266.25 - 287.15 0.725 times
Fri 31 October 2025 283.50 (9.35%) 263.45 262.60 - 290.00 1.5657 times
Thu 23 October 2025 259.25 (3.91%) 249.95 247.65 - 263.00 0.496 times
Fri 17 October 2025 249.50 (2.55%) 242.15 235.95 - 258.40 1.2811 times
Fri 10 October 2025 243.30 (-1.76%) 246.65 238.95 - 249.00 0.7408 times
Fri 03 October 2025 247.65 (-3.43%) 245.00 241.05 - 258.40 0.6136 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 229.78 and 253.18

Monthly Target 1211.28
Monthly Target 2224.87
Monthly Target 3234.68333333333
Monthly Target 4248.27
Monthly Target 5258.08

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 12 December 2025 238.45 (1.36%) 235.40 221.10 - 244.50 0.283 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9693 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.9279 times
Tue 30 September 2025 244.80 (5.34%) 235.05 235.05 - 278.00 2.6122 times
Fri 29 August 2025 232.40 (19.7%) 194.15 185.20 - 249.45 1.9254 times
Thu 31 July 2025 194.15 (2.62%) 188.15 179.35 - 198.15 0.7134 times
Mon 30 June 2025 189.20 (-0.79%) 190.20 175.20 - 198.00 0.4991 times
Fri 30 May 2025 190.70 (4.12%) 179.60 170.35 - 210.25 0.5837 times
Wed 30 April 2025 183.15 (1.67%) 180.35 180.35 - 205.50 0.6001 times
Fri 28 March 2025 180.15 (15.48%) 156.75 145.55 - 191.85 0.886 times
Fri 28 February 2025 156.00 (-13.45%) 175.05 152.60 - 189.95 0.7169 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 192 and 336.45

Yearly Target 180.22
Yearly Target 2159.33
Yearly Target 3224.66666666667
Yearly Target 4303.78
Yearly Target 5369.12

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Fri 12 December 2025 238.45 (17.58%) 200.25 145.55 - 290.00 2.8856 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.2495 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.3625 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 1.148 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.6597 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.3107 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.3091 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0749 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 218, while middle bands are at 230 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.51 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 232.94
12 day DMA 234.63
20 day DMA 240.8
35 day DMA 254.83
50 day DMA 252.18
100 day DMA 238.42
150 day DMA 222.03
200 day DMA 211.63

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA234.93233.17233.05
12 day EMA236.83236.53237.1
20 day EMA241.1241.38242.22
35 day EMA245.15245.54246.26
50 day EMA250.95251.46252.2

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA232.94231.79232.33
12 day SMA234.63234.54234.8
20 day SMA240.8242.72244.22
35 day SMA254.83255.33255.87
50 day SMA252.18252.4252.86
100 day SMA238.42237.95237.48
150 day SMA222.03221.63221.29
200 day SMA211.63211.32211.08

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top