Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 250.28 and 258.48
| Intraday Target 1 | 248.8 |
| Intraday Target 2 | 251.75 |
| Intraday Target 3 | 257 |
| Intraday Target 4 | 259.95 |
| Intraday Target 5 | 265.2 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.70 (-0.53%) | 259.85 | 254.05 - 262.25 | 0.7605 times | Thu 02 July 2026 | 256.05 (0.51%) | 257.30 | 254.60 - 259.45 | 1.6981 times | Wed 01 July 2026 | 254.75 (-0.35%) | 254.75 | 252.95 - 259.00 | 0.8524 times | Tue 30 June 2026 | 255.65 (-2.37%) | 263.00 | 254.80 - 263.20 | 0.4915 times | Mon 29 June 2026 | 261.85 (-1.26%) | 261.90 | 260.45 - 268.30 | 0.7455 times | Thu 25 June 2026 | 265.20 (-0.38%) | 266.55 | 264.70 - 269.00 | 0.5648 times | Wed 24 June 2026 | 266.20 (-2.06%) | 271.30 | 265.10 - 273.35 | 1.302 times | Tue 23 June 2026 | 271.80 (-1.93%) | 277.15 | 271.00 - 277.15 | 0.8456 times | Mon 22 June 2026 | 277.15 (2.99%) | 269.10 | 268.00 - 278.35 | 1.3915 times | Fri 19 June 2026 | 269.10 (-0.57%) | 270.25 | 267.05 - 271.05 | 1.3481 times | Thu 18 June 2026 | 270.65 (-0.62%) | 271.70 | 264.00 - 272.90 | 2.3309 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 246.15 and 261.5
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 258.65 |
| Weekly Target 4 | 264.35 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.4222 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.3809 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 0.6983 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.394 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 0.5374 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 0.5918 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 4.283 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.6253 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.869 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 1.1982 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.7356 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 249.18 and 258.48
| Monthly Target 1 | 247.33 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 260.32 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.70 (-0.37%) | 254.75 | 252.95 - 262.25 | 0.0909 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6284 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8831 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.8024 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.1008 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8839 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9231 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7904 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9692 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9278 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.612 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 196.65 and 287.35
| Yearly Target 1 | 177.3 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 268 |
| Yearly Target 4 | 306.7 |
| Yearly Target 5 | 358.7 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.70 (-4.25%) | 265.95 | 229.30 - 320.00 | 1.6742 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.7167 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1261 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.2279 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0346 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5945 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.28 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2786 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0675 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Pow 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.13
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 262 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.11 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 256.6 |
| 12 day DMA | 264.62 |
| 20 day DMA | 270 |
| 35 day DMA | 277.96 |
| 50 day DMA | 283.85 |
| 100 day DMA | 276.02 |
| 150 day DMA | 266.86 |
| 200 day DMA | 264.8 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.46 | 258.84 | 260.24 |
| 12 day EMA | 263.49 | 265.09 | 266.73 |
| 20 day EMA | 268.65 | 270.12 | 271.6 |
| 35 day EMA | 275.84 | 277.08 | 278.32 |
| 50 day EMA | 282.52 | 283.65 | 284.78 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.6 | 258.7 | 260.73 |
| 12 day SMA | 264.62 | 266.47 | 268.6 |
| 20 day SMA | 270 | 271.56 | 273.09 |
| 35 day SMA | 277.96 | 278.96 | 279.7 |
| 50 day SMA | 283.85 | 284.66 | 285.55 |
| 100 day SMA | 276.02 | 275.99 | 275.93 |
| 150 day SMA | 266.86 | 266.77 | 266.73 |
| 200 day SMA | 264.8 | 264.72 | 264.66 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
