Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 206.9 and 215
| Intraday Target 1 | 205.43 |
| Intraday Target 2 | 208.37 |
| Intraday Target 3 | 213.53333333333 |
| Intraday Target 4 | 216.47 |
| Intraday Target 5 | 221.63 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.30 (-1.97%) | 214.85 | 210.60 - 218.70 | 0.7141 times | Thu 01 October 2026 | 215.55 (-2.71%) | 221.30 | 210.60 - 221.60 | 1.77 times | Tue 29 September 2026 | 221.55 (-1.77%) | 226.55 | 220.00 - 226.55 | 1.2845 times | Mon 28 September 2026 | 225.55 (-1.7%) | 228.05 | 223.50 - 228.15 | 1.7138 times | Fri 25 September 2026 | 229.45 (-0.33%) | 229.15 | 228.20 - 232.30 | 0.9722 times | Thu 24 September 2026 | 230.20 (-2.33%) | 234.00 | 229.00 - 234.90 | 0.7643 times | Wed 23 September 2026 | 235.70 (1.25%) | 233.15 | 233.15 - 236.70 | 0.5486 times | Tue 22 September 2026 | 232.80 (-1.61%) | 238.95 | 232.40 - 238.95 | 0.6211 times | Mon 21 September 2026 | 236.60 (1.24%) | 233.75 | 232.45 - 239.45 | 1.0989 times | Fri 18 September 2026 | 233.70 (-1.95%) | 239.35 | 232.50 - 239.60 | 0.5124 times | Thu 17 September 2026 | 238.35 (0.85%) | 236.00 | 234.80 - 241.00 | 0.5598 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 206.9 and 215
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 221.63 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.30 (-1.97%) | 214.85 | 210.60 - 218.70 | 0.1362 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 0.9092 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 0.7637 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 0.8284 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.293 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.9532 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.4294 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.8911 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.8684 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.9273 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.9114 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 205.45 and 216.45
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 225.5 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.30 (-4.63%) | 221.30 | 210.60 - 221.60 | 0.083 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.7129 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9566 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8394 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6446 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.9317 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.8489 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.1292 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.9068 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9469 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.8108 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 156.25 and 265.65
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 174.6 |
| Yearly Target 3 | 247.3 |
| Yearly Target 4 | 284 |
| Yearly Target 5 | 356.7 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.30 (-20.56%) | 265.95 | 210.60 - 320.00 | 2.1016 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.5582 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0604 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1562 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9742 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5598 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2637 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2623 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0636 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.62 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 220.68 |
| 12 day DMA | 228.93 |
| 20 day DMA | 235.22 |
| 35 day DMA | 239.14 |
| 50 day DMA | 239.95 |
| 100 day DMA | 255.77 |
| 150 day DMA | 262.96 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.35 | 223.38 | 227.3 |
| 12 day EMA | 227.03 | 229.89 | 232.5 |
| 20 day EMA | 231.59 | 233.73 | 235.64 |
| 35 day EMA | 235.67 | 237.1 | 238.37 |
| 50 day EMA | 238.35 | 239.45 | 240.43 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.68 | 224.46 | 228.49 |
| 12 day SMA | 228.93 | 231.09 | 233.5 |
| 20 day SMA | 235.22 | 236.64 | 238.02 |
| 35 day SMA | 239.14 | 239.65 | 240.12 |
| 50 day SMA | 239.95 | 240.57 | 241.18 |
| 100 day SMA | 255.77 | 256.61 | 257.5 |
| 150 day SMA | 262.96 | 263.3 | 263.66 |
| 200 day SMA | 260.95 | 261.05 | 261.11 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
