Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 261 and 266.6
| Intraday Target 1 | 256.7 |
| Intraday Target 2 | 259.7 |
| Intraday Target 3 | 262.3 |
| Intraday Target 4 | 265.3 |
| Intraday Target 5 | 267.9 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.70 (0.63%) | 261.10 | 259.30 - 264.90 | 0.3954 times | Thu 19 February 2026 | 261.05 (-3.3%) | 270.45 | 259.00 - 272.55 | 0.6973 times | Wed 18 February 2026 | 269.95 (-1.08%) | 274.80 | 268.15 - 277.70 | 2.206 times | Tue 17 February 2026 | 272.90 (1.75%) | 268.30 | 265.55 - 273.30 | 1.0224 times | Mon 16 February 2026 | 268.20 (3.87%) | 257.30 | 256.55 - 268.65 | 0.6214 times | Fri 13 February 2026 | 258.20 (-2.64%) | 263.30 | 257.25 - 264.50 | 0.5121 times | Thu 12 February 2026 | 265.20 (2.79%) | 260.95 | 256.10 - 268.00 | 1.4507 times | Wed 11 February 2026 | 258.00 (-0.98%) | 261.25 | 255.90 - 261.25 | 0.4304 times | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.2904 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.3739 times | Fri 06 February 2026 | 251.20 (-2.54%) | 257.90 | 248.80 - 258.85 | 1.0375 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 259.63 and 280.78
| Weekly Target 1 | 244.5 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 265.65 |
| Weekly Target 4 | 274.75 |
| Weekly Target 5 | 286.8 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.0307 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0547 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.4839 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8643 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.3987 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4111 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.2682 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2236 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.7899 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.4749 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7011 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 250.75 and 289.65
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.70 (5.74%) | 255.85 | 238.80 - 277.70 | 0.7394 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8597 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7361 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9026 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8641 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4325 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.793 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6643 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4647 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5435 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5589 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 227.08 and 271.63
| Yearly Target 1 | 215.2 |
| Yearly Target 2 | 238.95 |
| Yearly Target 3 | 259.75 |
| Yearly Target 4 | 283.5 |
| Yearly Target 5 | 304.3 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.70 (-1.24%) | 265.95 | 236.00 - 280.55 | 0.4584 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.1676 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.313 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4317 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2063 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6931 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3265 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3248 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0787 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.54 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 261.95 |
| 20 day DMA | 257.96 |
| 35 day DMA | 258.4 |
| 50 day DMA | 255.48 |
| 100 day DMA | 254.17 |
| 150 day DMA | 243.48 |
| 200 day DMA | 229.84 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.33 | 265.15 | 267.2 |
| 12 day EMA | 262.18 | 262.08 | 262.27 |
| 20 day EMA | 259.86 | 259.56 | 259.4 |
| 35 day EMA | 256.91 | 256.57 | 256.31 |
| 50 day EMA | 254.69 | 254.36 | 254.09 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 266.06 | 266.89 |
| 12 day SMA | 261.95 | 261.76 | 261.03 |
| 20 day SMA | 257.96 | 256.92 | 256.38 |
| 35 day SMA | 258.4 | 258.5 | 258.64 |
| 50 day SMA | 255.48 | 254.92 | 254.32 |
| 100 day SMA | 254.17 | 254.14 | 254.19 |
| 150 day SMA | 243.48 | 242.98 | 242.46 |
| 200 day SMA | 229.84 | 229.45 | 229.06 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
