GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 272.45 and 281
| Intraday Target 1 | 270.88 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 279.43333333333 |
| Intraday Target 4 | 282.57 |
| Intraday Target 5 | 287.98 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-0.38%) | 281.00 | 276.30 - 284.85 | 1.3744 times | Thu 11 June 2026 | 278.20 (0.42%) | 275.40 | 275.40 - 280.15 | 0.5821 times | Wed 10 June 2026 | 277.05 (0.86%) | 274.70 | 274.70 - 279.05 | 0.4566 times | Tue 09 June 2026 | 274.70 (-1.58%) | 281.65 | 274.00 - 281.65 | 1.2889 times | Mon 08 June 2026 | 279.10 (-0.29%) | 278.00 | 273.45 - 281.65 | 0.5281 times | Fri 05 June 2026 | 279.90 (-2.12%) | 287.00 | 278.50 - 287.00 | 0.5687 times | Thu 04 June 2026 | 285.95 (-0.24%) | 285.85 | 284.05 - 290.40 | 1.309 times | Wed 03 June 2026 | 286.65 (0.07%) | 287.15 | 282.20 - 288.90 | 1.0583 times | Tue 02 June 2026 | 286.45 (1.79%) | 278.85 | 278.80 - 287.75 | 0.7531 times | Mon 01 June 2026 | 281.40 (-2.9%) | 287.00 | 280.40 - 292.30 | 2.0807 times | Fri 29 May 2026 | 289.80 (2.89%) | 286.35 | 279.10 - 292.00 | 1.6247 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 269.6 and 281
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 272.12 |
| Weekly Target 3 | 278.48333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.3096 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 0.4223 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 0.4651 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 3.3661 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.4914 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.683 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 0.9417 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.5781 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 1.5622 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.1805 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.5969 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 265.88 and 284.73
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 280.96666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-4.37%) | 287.00 | 273.45 - 292.30 | 0.2263 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.5475 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.4813 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.9047 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.7264 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.7586 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6496 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7965 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.7625 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.1466 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.5822 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 253.23 and 343.93
| Yearly Target 1 | 184.78 |
| Yearly Target 2 | 230.97 |
| Yearly Target 3 | 275.48333333333 |
| Yearly Target 4 | 321.67 |
| Yearly Target 5 | 366.18 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (4.19%) | 265.95 | 229.30 - 320.00 | 1.5905 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.7477 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1389 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.2419 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0464 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6013 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2832 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2818 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0683 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.89 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 281.5 |
| 20 day DMA | 285.28 |
| 35 day DMA | 290.28 |
| 50 day DMA | 289.94 |
| 100 day DMA | 273.7 |
| 150 day DMA | 266.95 |
| 200 day DMA | 262.61 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 278.67 | 278.9 |
| 12 day EMA | 281.25 | 282 | 282.69 |
| 20 day EMA | 283.76 | 284.45 | 285.11 |
| 35 day EMA | 285.32 | 285.8 | 286.25 |
| 50 day EMA | 286.65 | 287.04 | 287.4 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 277.79 | 279.34 |
| 12 day SMA | 281.5 | 282.18 | 282.75 |
| 20 day SMA | 285.28 | 285.88 | 286.45 |
| 35 day SMA | 290.28 | 290.89 | 291.39 |
| 50 day SMA | 289.94 | 289.82 | 289.8 |
| 100 day SMA | 273.7 | 273.52 | 273.28 |
| 150 day SMA | 266.95 | 266.99 | 267.02 |
| 200 day SMA | 262.61 | 262.24 | 261.86 |


