Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 233.88 and 242.53
| Intraday Target 1 | 226.82 |
| Intraday Target 2 | 232.28 |
| Intraday Target 3 | 235.46666666667 |
| Intraday Target 4 | 240.93 |
| Intraday Target 5 | 244.12 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.75 (-1.04%) | 230.25 | 230.00 - 238.65 | 4.2489 times | Fri 24 July 2026 | 240.25 (-0.39%) | 242.65 | 237.35 - 243.00 | 0.2167 times | Thu 23 July 2026 | 241.20 (-0.54%) | 242.50 | 239.85 - 242.95 | 0.1382 times | Wed 22 July 2026 | 242.50 (-1.5%) | 247.85 | 241.35 - 247.85 | 0.7085 times | Tue 21 July 2026 | 246.20 (0.78%) | 246.45 | 242.90 - 248.20 | 0.5513 times | Mon 20 July 2026 | 244.30 (0.02%) | 244.80 | 242.85 - 247.40 | 0.1511 times | Fri 17 July 2026 | 244.25 (-0.77%) | 244.80 | 239.90 - 247.15 | 1.173 times | Thu 16 July 2026 | 246.15 (-2.84%) | 247.85 | 243.00 - 250.00 | 1.4562 times | Wed 15 July 2026 | 253.35 (0.56%) | 251.95 | 250.00 - 255.50 | 0.6043 times | Tue 14 July 2026 | 251.95 (-1.74%) | 254.05 | 249.45 - 256.40 | 0.7519 times | Mon 13 July 2026 | 256.40 (0.77%) | 251.05 | 249.45 - 257.00 | 0.6543 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 233.88 and 242.53
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.75 (-1.04%) | 230.25 | 230.00 - 238.65 | 1.2371 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.5141 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.3509 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.8476 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.8445 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.762 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.3969 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.7881 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 1.075 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 1.1837 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 8.5676 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 217.75 and 250
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 256.67 |
| Monthly Target 5 | 275.58 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.75 (-7%) | 254.75 | 230.00 - 262.25 | 0.6374 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.5937 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.7792 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.703 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0401 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8352 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8722 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7468 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9157 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8766 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4679 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 188.18 and 278.88
| Yearly Target 1 | 171.65 |
| Yearly Target 2 | 204.7 |
| Yearly Target 3 | 262.35 |
| Yearly Target 4 | 295.4 |
| Yearly Target 5 | 353.05 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.75 (-10.62%) | 265.95 | 229.30 - 320.00 | 1.7814 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.6769 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1096 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.2099 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0194 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5858 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.276 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2745 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0665 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 244 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.75 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 241.58 |
| 12 day DMA | 246.56 |
| 20 day DMA | 249.46 |
| 35 day DMA | 260.18 |
| 50 day DMA | 268.7 |
| 100 day DMA | 273.67 |
| 150 day DMA | 268.04 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 242.76 | 244.01 |
| 12 day EMA | 245.55 | 246.97 | 248.19 |
| 20 day EMA | 250.38 | 251.71 | 252.92 |
| 35 day EMA | 258.92 | 260.17 | 261.34 |
| 50 day EMA | 267.95 | 269.18 | 270.36 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.58 | 242.89 | 243.69 |
| 12 day SMA | 246.56 | 247.62 | 248.15 |
| 20 day SMA | 249.46 | 250.83 | 252.13 |
| 35 day SMA | 260.18 | 261.55 | 262.88 |
| 50 day SMA | 268.7 | 269.73 | 270.57 |
| 100 day SMA | 273.67 | 273.98 | 274.26 |
| 150 day SMA | 268.04 | 268.04 | 268 |
| 200 day SMA | 264.08 | 264.13 | 264.21 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
