Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 472.83 and 493.08
| Intraday Target 1 | 467.43 |
| Intraday Target 2 | 478.22 |
| Intraday Target 3 | 487.68333333333 |
| Intraday Target 4 | 498.47 |
| Intraday Target 5 | 507.93 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (-1.63%) | 497.15 | 476.90 - 497.15 | 2.4067 times | Tue 09 December 2025 | 497.10 (-1.37%) | 500.70 | 491.00 - 504.45 | 0.5527 times | Mon 08 December 2025 | 504.00 (-0.56%) | 502.25 | 494.80 - 504.90 | 0.8199 times | Fri 05 December 2025 | 506.85 (0.23%) | 506.25 | 494.75 - 510.50 | 1.2644 times | Thu 04 December 2025 | 505.70 (-0.18%) | 505.20 | 500.00 - 509.25 | 0.5021 times | Wed 03 December 2025 | 506.60 (1.67%) | 494.00 | 490.35 - 514.00 | 1.2391 times | Tue 02 December 2025 | 498.30 (0.37%) | 494.95 | 492.00 - 503.20 | 0.4215 times | Mon 01 December 2025 | 496.45 (-0.94%) | 501.00 | 491.65 - 501.00 | 1.0249 times | Fri 28 November 2025 | 501.15 (1.24%) | 495.00 | 491.65 - 502.00 | 0.3593 times | Thu 27 November 2025 | 495.00 (-2%) | 502.00 | 492.95 - 503.50 | 1.4095 times | Wed 26 November 2025 | 505.10 (1.58%) | 498.00 | 498.00 - 507.00 | 2.4965 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 468.95 and 496.95
| Weekly Target 1 | 462.27 |
| Weekly Target 2 | 475.63 |
| Weekly Target 3 | 490.26666666667 |
| Weekly Target 4 | 503.63 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (-3.52%) | 502.25 | 476.90 - 504.90 | 0.2525 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.2975 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 0.6502 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 1.366 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 0.7633 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.3299 times | Fri 31 October 2025 | 521.20 (-2.65%) | 535.00 | 514.15 - 539.50 | 0.5239 times | Thu 23 October 2025 | 535.40 (0.58%) | 527.95 | 510.00 - 540.25 | 0.9361 times | Fri 17 October 2025 | 532.30 (-3.07%) | 549.10 | 528.15 - 568.55 | 3.594 times | Fri 10 October 2025 | 549.15 (-1.38%) | 560.40 | 530.60 - 560.40 | 1.2865 times | Fri 03 October 2025 | 556.85 (1.49%) | 538.05 | 524.10 - 558.85 | 1.3224 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 464.4 and 501.5
| Monthly Target 1 | 456.2 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 509.7 |
| Monthly Target 5 | 530.4 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (-2.42%) | 501.00 | 476.90 - 514.00 | 0.0538 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3041 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7071 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.2476 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.769 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.7649 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.562 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7796 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.5897 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.2223 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.5217 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 352.2 and 558.95
| Yearly Target 1 | 306.6 |
| Yearly Target 2 | 397.8 |
| Yearly Target 3 | 513.35 |
| Yearly Target 4 | 604.55 |
| Yearly Target 5 | 720.1 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (-16.16%) | 587.20 | 422.15 - 628.90 | 0.5963 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.5827 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1287 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.2712 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1206 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.047 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2519 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0017 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.6
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 10 points
Upper Bollinger band is at 526 and lower is at 487, while middle bands are at 497 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.39 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 500.21 |
| 20 day DMA | 505.74 |
| 35 day DMA | 512.29 |
| 50 day DMA | 521.76 |
| 100 day DMA | 531.03 |
| 150 day DMA | 517.17 |
| 200 day DMA | 507.73 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.57 | 501.85 | 504.23 |
| 12 day EMA | 501.46 | 503.72 | 504.92 |
| 20 day EMA | 505.54 | 507.28 | 508.35 |
| 35 day EMA | 514.95 | 516.48 | 517.62 |
| 50 day EMA | 524.26 | 525.7 | 526.87 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 504.05 | 504.29 |
| 12 day SMA | 500.21 | 501.31 | 502.09 |
| 20 day SMA | 505.74 | 506.88 | 507.5 |
| 35 day SMA | 512.29 | 513.52 | 514.63 |
| 50 day SMA | 521.76 | 523.41 | 525.05 |
| 100 day SMA | 531.03 | 531.61 | 532.13 |
| 150 day SMA | 517.17 | 516.85 | 516.46 |
| 200 day SMA | 507.73 | 508.09 | 508.42 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
