ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 432.98 and 442.38

Intraday Target 1425.58
Intraday Target 2430.97
Intraday Target 3434.98333333333
Intraday Target 4440.37
Intraday Target 5444.38

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Tue 09 June 2026 436.35 (0.88%) 433.95 429.60 - 439.00 0.7406 times
Mon 08 June 2026 432.55 (-1.35%) 438.00 431.85 - 438.00 0.5712 times
Fri 05 June 2026 438.45 (1.67%) 436.90 433.90 - 444.00 1.3492 times
Thu 04 June 2026 431.25 (-0.61%) 435.00 429.50 - 437.00 1.9224 times
Wed 03 June 2026 433.90 (-0.17%) 435.00 430.65 - 438.20 0.3939 times
Tue 02 June 2026 434.65 (-0.44%) 432.40 432.40 - 440.25 0.4294 times
Mon 01 June 2026 436.55 (0.4%) 436.55 430.30 - 441.05 1.3709 times
Fri 29 May 2026 434.80 (0.03%) 438.80 434.00 - 438.80 0.4215 times
Wed 27 May 2026 434.65 (-1.64%) 442.75 430.70 - 445.00 2.533 times
Tue 26 May 2026 441.90 (-0.86%) 443.10 441.90 - 448.45 0.2679 times
Mon 25 May 2026 445.75 (2.21%) 433.90 433.90 - 449.95 1.6191 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 428.28 and 437.68

Weekly Target 1425.58
Weekly Target 2430.97
Weekly Target 3434.98333333333
Weekly Target 4440.37
Weekly Target 5444.38

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Tue 09 June 2026 436.35 (-0.48%) 438.00 429.60 - 439.00 0.1514 times
Fri 05 June 2026 438.45 (0.84%) 436.55 429.50 - 444.00 0.6308 times
Fri 29 May 2026 434.80 (-0.3%) 433.90 430.70 - 449.95 0.5587 times
Fri 22 May 2026 436.10 (-3.3%) 441.10 433.10 - 450.15 0.8112 times
Fri 15 May 2026 451.00 (-8.04%) 494.95 448.50 - 495.05 2.0145 times
Fri 08 May 2026 490.45 (3.54%) 475.40 460.00 - 509.80 2.7665 times
Thu 30 April 2026 473.70 (-0.59%) 476.10 466.90 - 480.95 0.1902 times
Fri 24 April 2026 476.50 (-0.66%) 475.80 467.95 - 489.15 0.5128 times
Fri 17 April 2026 479.65 (0%) 475.00 467.05 - 495.00 1.1208 times
Fri 10 April 2026 479.65 (8.49%) 442.00 438.70 - 486.65 1.2431 times
Thu 02 April 2026 442.10 (2.9%) 422.00 414.10 - 446.70 0.3189 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 425.68 and 440.18

Monthly Target 1422.12
Monthly Target 2429.23
Monthly Target 3436.61666666667
Monthly Target 4443.73
Monthly Target 5451.12

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 09 June 2026 436.35 (0.36%) 436.55 429.50 - 444.00 0.1034 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.813 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.4151 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 1.7552 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 1.4036 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.5954 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.4057 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.607 times
Fri 31 October 2025 521.20 (-2.15%) 526.10 510.00 - 568.55 1.4114 times
Tue 30 September 2025 532.65 (5.83%) 504.25 493.30 - 594.35 2.4902 times
Fri 29 August 2025 503.30 (-9.65%) 553.15 488.55 - 575.40 3.5309 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 349.6 and 495.5

Yearly Target 1320.68
Yearly Target 2378.52
Yearly Target 3466.58333333333
Yearly Target 4524.42
Yearly Target 5612.48

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 09 June 2026 436.35 (-10.97%) 489.55 408.75 - 554.65 0.1478 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6678 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6441 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.2477 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.7215 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.2388 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0519 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2784 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0019 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 425, while middle bands are at 434 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.95 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 434.5
12 day DMA 436.41
20 day DMA 441.3
35 day DMA 457
50 day DMA 456.86
100 day DMA 468.6
150 day DMA 478.71
200 day DMA 492.93

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA435.2434.62435.66
12 day EMA438.14438.46439.53
20 day EMA442.72443.39444.53
35 day EMA446.58447.18448.04
50 day EMA452.66453.33454.18

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA434.5434.16434.96
12 day SMA436.41436.67437.59
20 day SMA441.3443.19446.09
35 day SMA457458.24459.59
50 day SMA456.86456.44456.31
100 day SMA468.6468.86469.23
150 day SMA478.71479.32479.94
200 day SMA492.93493.3493.76

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top