KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 488.98 and 499.98
| Intraday Target 1 | 486.98 |
| Intraday Target 2 | 490.97 |
| Intraday Target 3 | 497.98333333333 |
| Intraday Target 4 | 501.97 |
| Intraday Target 5 | 508.98 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (-1.57%) | 502.85 | 494.00 - 505.00 | 0.7829 times | Thu 10 September 2026 | 502.85 (-2.08%) | 514.45 | 499.60 - 515.40 | 1.0813 times | Wed 09 September 2026 | 513.55 (2.87%) | 496.20 | 496.20 - 517.10 | 0.5375 times | Tue 08 September 2026 | 499.20 (-1.25%) | 505.50 | 499.00 - 508.00 | 0.7095 times | Mon 07 September 2026 | 505.50 (-1.61%) | 513.80 | 503.00 - 518.70 | 1.5202 times | Fri 04 September 2026 | 513.75 (2.15%) | 505.35 | 499.20 - 516.40 | 1.281 times | Thu 03 September 2026 | 502.95 (0.62%) | 499.00 | 497.20 - 509.10 | 1.0696 times | Wed 02 September 2026 | 499.85 (-1.69%) | 503.65 | 496.55 - 504.45 | 0.9899 times | Tue 01 September 2026 | 508.45 (0.63%) | 499.80 | 493.30 - 512.95 | 1.6546 times | Mon 31 August 2026 | 505.25 (-0.34%) | 518.95 | 501.30 - 518.95 | 0.3736 times | Fri 28 August 2026 | 506.95 (1.59%) | 502.45 | 493.15 - 508.15 | 3.4014 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 482.13 and 506.83
| Weekly Target 1 | 477.85 |
| Weekly Target 2 | 486.4 |
| Weekly Target 3 | 502.55 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.3185 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 0.3692 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 1.1368 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.7128 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 1.5407 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 4.2858 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.3897 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.4303 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.2399 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.5764 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 16.2656 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 481.43 and 506.83
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 485.93 |
| Monthly Target 3 | 502.31666666667 |
| Monthly Target 4 | 511.33 |
| Monthly Target 5 | 527.72 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (-2.04%) | 499.80 | 493.30 - 518.70 | 0.1702 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9801 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5309 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4787 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4286 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2188 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9252 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7399 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3138 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2138 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.32 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 451.85 and 611.3
| Yearly Target 1 | 331.18 |
| Yearly Target 2 | 413.07 |
| Yearly Target 3 | 490.63333333333 |
| Yearly Target 4 | 572.52 |
| Yearly Target 5 | 650.08 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.95 (0.99%) | 489.55 | 408.75 - 568.20 | 0.5172 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6399 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6172 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1957 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5245 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1871 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0498 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2668 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 8 points
Upper Bollinger band is at 525 and lower is at 495, while middle bands are at 502 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.08 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 503.21 |
| 12 day DMA | 504.35 |
| 20 day DMA | 509.39 |
| 35 day DMA | 512.16 |
| 50 day DMA | 508.71 |
| 100 day DMA | 486.72 |
| 150 day DMA | 483.55 |
| 200 day DMA | 483.49 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.24 | 505.88 | 507.4 |
| 12 day EMA | 505.46 | 507.37 | 508.19 |
| 20 day EMA | 507.51 | 508.83 | 509.46 |
| 35 day EMA | 507.45 | 508.19 | 508.5 |
| 50 day EMA | 507.46 | 507.97 | 508.18 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.21 | 506.97 | 506.99 |
| 12 day SMA | 504.35 | 505.86 | 506.85 |
| 20 day SMA | 509.39 | 510.19 | 511.04 |
| 35 day SMA | 512.16 | 512.38 | 512.4 |
| 50 day SMA | 508.71 | 508.82 | 508.85 |
| 100 day SMA | 486.72 | 486.52 | 486.29 |
| 150 day SMA | 483.55 | 483.3 | 482.95 |
| 200 day SMA | 483.49 | 483.59 | 483.71 |


