Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 513.58 and 517.48
| Intraday Target 1 | 512.78 |
| Intraday Target 2 | 514.37 |
| Intraday Target 3 | 516.68333333333 |
| Intraday Target 4 | 518.27 |
| Intraday Target 5 | 520.58 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.95 (-0.5%) | 517.50 | 515.10 - 519.00 | 0.6667 times | Thu 20 August 2026 | 518.55 (-0.13%) | 519.70 | 515.60 - 521.60 | 0.1851 times | Wed 19 August 2026 | 519.20 (0.85%) | 515.00 | 514.10 - 521.90 | 0.2455 times | Tue 18 August 2026 | 514.80 (-1.28%) | 514.70 | 513.35 - 524.50 | 0.539 times | Mon 17 August 2026 | 521.45 (2.05%) | 513.05 | 511.20 - 524.30 | 1.5269 times | Fri 14 August 2026 | 511.00 (-1.67%) | 518.85 | 511.00 - 521.25 | 0.0979 times | Thu 13 August 2026 | 519.70 (-0.82%) | 526.10 | 519.10 - 534.00 | 0.3182 times | Wed 12 August 2026 | 524.00 (-1.34%) | 528.75 | 521.00 - 533.40 | 1.4176 times | Tue 11 August 2026 | 531.10 (2.59%) | 514.90 | 514.90 - 537.70 | 0.8651 times | Mon 10 August 2026 | 517.70 (0.8%) | 522.10 | 506.35 - 526.60 | 4.1381 times | Fri 07 August 2026 | 513.60 (-1.46%) | 508.15 | 508.15 - 532.00 | 4.1734 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 513.58 and 526.88
| Weekly Target 1 | 503.92 |
| Weekly Target 2 | 509.93 |
| Weekly Target 3 | 517.21666666667 |
| Weekly Target 4 | 523.23 |
| Weekly Target 5 | 530.52 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.2771 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 0.5988 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 1.6659 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.1515 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.1673 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.0932 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.2241 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 6.3223 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.2279 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 0.272 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.0491 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 506.85 and 577.3
| Monthly Target 1 | 456.85 |
| Monthly Target 2 | 486.4 |
| Monthly Target 3 | 527.3 |
| Monthly Target 4 | 556.85 |
| Monthly Target 5 | 597.75 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.95 (3.88%) | 503.05 | 497.75 - 568.20 | 1.7067 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5995 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4859 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.435 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2221 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9392 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7511 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3186 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2171 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3248 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7552 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 462.35 and 621.8
| Yearly Target 1 | 338.18 |
| Yearly Target 2 | 427.07 |
| Yearly Target 3 | 497.63333333333 |
| Yearly Target 4 | 586.52 |
| Yearly Target 5 | 657.08 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.95 (5.27%) | 489.55 | 408.75 - 568.20 | 0.4937 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6417 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6189 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.199 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.537 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1904 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0499 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2675 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 541 and lower is at 493, while middle bands are at 505 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.1 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 517.99 |
| 12 day DMA | 519.02 |
| 20 day DMA | 516.39 |
| 35 day DMA | 509.64 |
| 50 day DMA | 502.38 |
| 100 day DMA | 479.65 |
| 150 day DMA | 479.73 |
| 200 day DMA | 484.21 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.6 | 518.42 | 518.36 |
| 12 day EMA | 517.65 | 517.96 | 517.85 |
| 20 day EMA | 514.93 | 514.82 | 514.43 |
| 35 day EMA | 507.1 | 506.58 | 505.87 |
| 50 day EMA | 498.38 | 497.66 | 496.81 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.99 | 517 | 517.23 |
| 12 day SMA | 519.02 | 521.66 | 523.04 |
| 20 day SMA | 516.39 | 515.72 | 514.97 |
| 35 day SMA | 509.64 | 509.2 | 508.79 |
| 50 day SMA | 502.38 | 500.76 | 499.12 |
| 100 day SMA | 479.65 | 478.81 | 477.78 |
| 150 day SMA | 479.73 | 479.32 | 478.94 |
| 200 day SMA | 484.21 | 484.22 | 484.27 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
