KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 479.4 and 508.05
| Intraday Target 1 | 455.95 |
| Intraday Target 2 | 474.2 |
| Intraday Target 3 | 484.6 |
| Intraday Target 4 | 502.85 |
| Intraday Target 5 | 513.25 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 492.45 (5.15%) | 466.35 | 466.35 - 495.00 | 2.3037 times | Tue 13 January 2026 | 468.35 (-1.17%) | 474.00 | 466.00 - 476.60 | 1.4942 times | Mon 12 January 2026 | 473.90 (4.25%) | 448.55 | 447.35 - 475.50 | 0.6764 times | Fri 09 January 2026 | 454.60 (-1.61%) | 462.00 | 453.20 - 462.70 | 1.514 times | Thu 08 January 2026 | 462.05 (-1.73%) | 469.95 | 461.90 - 469.95 | 0.2103 times | Wed 07 January 2026 | 470.20 (0.55%) | 465.80 | 463.00 - 471.45 | 1.535 times | Tue 06 January 2026 | 467.65 (-1.06%) | 472.70 | 466.45 - 473.00 | 0.9428 times | Mon 05 January 2026 | 472.65 (-2.37%) | 484.10 | 468.30 - 484.10 | 0.6343 times | Fri 02 January 2026 | 484.10 (-0.04%) | 481.60 | 479.30 - 497.80 | 0.361 times | Thu 01 January 2026 | 484.30 (-1.18%) | 489.55 | 479.60 - 489.55 | 0.3283 times | Wed 31 December 2025 | 490.10 (-0.67%) | 488.05 | 487.25 - 494.35 | 0.1659 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 469.9 and 517.55
| Weekly Target 1 | 430.62 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 478.26666666667 |
| Weekly Target 4 | 509.18 |
| Weekly Target 5 | 525.92 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 492.45 (8.33%) | 448.55 | 447.35 - 495.00 | 0.9545 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 1.0318 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.2575 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.2644 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.8448 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.6639 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.4818 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 1.053 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 2.2121 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 1.2362 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.5343 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 469.9 and 520.35
| Monthly Target 1 | 428.75 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 479.2 |
| Monthly Target 4 | 511.05 |
| Monthly Target 5 | 529.65 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 492.45 (0.48%) | 489.55 | 447.35 - 497.80 | 0.1423 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2244 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3358 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7808 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3776 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9534 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9489 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.7248 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8608 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6512 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.3497 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 469.9 and 520.35
| Yearly Target 1 | 428.75 |
| Yearly Target 2 | 460.6 |
| Yearly Target 3 | 479.2 |
| Yearly Target 4 | 511.05 |
| Yearly Target 5 | 529.65 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 492.45 (0.48%) | 489.55 | 447.35 - 497.80 | 0.0076 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6784 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6543 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2675 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7963 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2584 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0528 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2828 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.35
Tomorrow's movement Prediction of Kewal Kiran 532732 looks bullish. It has broken an important Moving average of 479.9 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 503 and lower is at 458, while middle bands are at 469 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.65 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 470.27 |
| 12 day DMA | 476.15 |
| 20 day DMA | 480.16 |
| 35 day DMA | 487.67 |
| 50 day DMA | 495.19 |
| 100 day DMA | 516.02 |
| 150 day DMA | 522.54 |
| 200 day DMA | 505.59 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.25 | 468.15 | 468.05 |
| 12 day EMA | 476.17 | 473.21 | 474.09 |
| 20 day EMA | 479.88 | 478.56 | 479.63 |
| 35 day EMA | 487.4 | 487.1 | 488.2 |
| 50 day EMA | 494.92 | 495.02 | 496.11 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.27 | 465.82 | 465.68 |
| 12 day SMA | 476.15 | 474.78 | 475.91 |
| 20 day SMA | 480.16 | 480.45 | 481.2 |
| 35 day SMA | 487.67 | 487.81 | 488.77 |
| 50 day SMA | 495.19 | 495.72 | 496.78 |
| 100 day SMA | 516.02 | 516.14 | 516.5 |
| 150 day SMA | 522.54 | 522.48 | 522.37 |
| 200 day SMA | 505.59 | 505.49 | 505.49 |


