KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 410.28 and 431.18
| Intraday Target 1 | 393.42 |
| Intraday Target 2 | 406.23 |
| Intraday Target 3 | 414.31666666667 |
| Intraday Target 4 | 427.13 |
| Intraday Target 5 | 435.22 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 419.05 (-0.2%) | 410.30 | 401.50 - 422.40 | 1.9863 times | Thu 22 October 2026 | 419.90 (-0.9%) | 448.00 | 414.80 - 448.00 | 0.6255 times | Wed 21 October 2026 | 423.70 (-3.39%) | 438.00 | 421.00 - 438.00 | 1.8172 times | Mon 19 October 2026 | 438.55 (-2.45%) | 448.50 | 433.95 - 448.50 | 0.9447 times | Fri 16 October 2026 | 449.55 (-1.6%) | 452.40 | 446.85 - 455.45 | 0.5682 times | Thu 15 October 2026 | 456.85 (0.52%) | 463.60 | 451.00 - 463.60 | 1.5334 times | Wed 14 October 2026 | 454.50 (0.7%) | 454.80 | 453.45 - 458.85 | 0.351 times | Tue 13 October 2026 | 451.35 (-1.41%) | 456.25 | 450.00 - 456.25 | 0.7479 times | Mon 12 October 2026 | 457.80 (-2.89%) | 458.60 | 451.00 - 462.70 | 0.8513 times | Tue 06 October 2026 | 471.40 (0.68%) | 468.95 | 460.55 - 477.95 | 0.5746 times | Mon 05 October 2026 | 468.20 (-2%) | 479.35 | 455.85 - 480.50 | 1.3593 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 386.78 and 433.78
| Weekly Target 1 | 376.02 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 423.01666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 470.02 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 419.05 (-6.78%) | 448.50 | 401.50 - 448.50 | 1.127 times | Fri 16 October 2026 | 449.55 (-4.64%) | 458.60 | 446.85 - 463.60 | 0.8498 times | Tue 06 October 2026 | 471.40 (-1.33%) | 479.35 | 455.85 - 480.50 | 0.4056 times | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.2738 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.6601 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.5709 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.7673 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 0.8894 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 2.7388 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 1.7173 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 3.7119 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 370.78 and 449.78
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 386.87 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 465.87 |
| Monthly Target 5 | 512.68 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 419.05 (-10.43%) | 458.80 | 401.50 - 480.50 | 0.2513 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3222 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9411 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.4417 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4692 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4201 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2145 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.907 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7253 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3077 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2096 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 326.93 and 493.63
| Yearly Target 1 | 296.22 |
| Yearly Target 2 | 357.63 |
| Yearly Target 3 | 462.91666666667 |
| Yearly Target 4 | 524.33 |
| Yearly Target 5 | 629.62 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 419.05 (-14.5%) | 489.55 | 401.50 - 568.20 | 0.5378 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6384 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6157 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1927 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5135 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1842 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0497 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2662 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.83
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 21 points
Upper Bollinger band is at 500 and lower is at 419, while middle bands are at 440 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.29 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 430.15 |
| 12 day DMA | 449.05 |
| 20 day DMA | 459.2 |
| 35 day DMA | 477.38 |
| 50 day DMA | 489.64 |
| 100 day DMA | 486.09 |
| 150 day DMA | 477.45 |
| 200 day DMA | 479.67 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.04 | 434.04 | 441.11 |
| 12 day EMA | 444.23 | 448.81 | 454.06 |
| 20 day EMA | 455.94 | 459.82 | 464.02 |
| 35 day EMA | 471.51 | 474.6 | 477.82 |
| 50 day EMA | 485.97 | 488.7 | 491.51 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.15 | 437.71 | 444.63 |
| 12 day SMA | 449.05 | 453.12 | 456.57 |
| 20 day SMA | 459.2 | 462.61 | 465.96 |
| 35 day SMA | 477.38 | 480.06 | 482.77 |
| 50 day SMA | 489.64 | 492.21 | 494.52 |
| 100 day SMA | 486.09 | 486.26 | 486.45 |
| 150 day SMA | 477.45 | 477.77 | 478.15 |
| 200 day SMA | 479.67 | 480 | 480.36 |


