ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 479.4 and 508.05

Intraday Target 1455.95
Intraday Target 2474.2
Intraday Target 3484.6
Intraday Target 4502.85
Intraday Target 5513.25

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 492.45 (5.15%) 466.35 466.35 - 495.00 2.3037 times
Tue 13 January 2026 468.35 (-1.17%) 474.00 466.00 - 476.60 1.4942 times
Mon 12 January 2026 473.90 (4.25%) 448.55 447.35 - 475.50 0.6764 times
Fri 09 January 2026 454.60 (-1.61%) 462.00 453.20 - 462.70 1.514 times
Thu 08 January 2026 462.05 (-1.73%) 469.95 461.90 - 469.95 0.2103 times
Wed 07 January 2026 470.20 (0.55%) 465.80 463.00 - 471.45 1.535 times
Tue 06 January 2026 467.65 (-1.06%) 472.70 466.45 - 473.00 0.9428 times
Mon 05 January 2026 472.65 (-2.37%) 484.10 468.30 - 484.10 0.6343 times
Fri 02 January 2026 484.10 (-0.04%) 481.60 479.30 - 497.80 0.361 times
Thu 01 January 2026 484.30 (-1.18%) 489.55 479.60 - 489.55 0.3283 times
Wed 31 December 2025 490.10 (-0.67%) 488.05 487.25 - 494.35 0.1659 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 469.9 and 517.55

Weekly Target 1430.62
Weekly Target 2461.53
Weekly Target 3478.26666666667
Weekly Target 4509.18
Weekly Target 5525.92

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 492.45 (8.33%) 448.55 447.35 - 495.00 0.9545 times
Fri 09 January 2026 454.60 (-6.09%) 484.10 453.20 - 484.10 1.0318 times
Fri 02 January 2026 484.10 (0.46%) 480.75 474.95 - 497.80 0.2575 times
Fri 26 December 2025 481.90 (-1.48%) 491.50 475.60 - 496.35 0.2644 times
Fri 19 December 2025 489.15 (-0.03%) 489.25 476.85 - 504.40 1.8448 times
Fri 12 December 2025 489.30 (-3.46%) 502.25 476.90 - 504.90 0.6639 times
Fri 05 December 2025 506.85 (1.14%) 501.00 490.35 - 514.00 0.4818 times
Fri 28 November 2025 501.15 (-1.06%) 508.05 491.65 - 508.05 1.053 times
Fri 21 November 2025 506.50 (-2.33%) 514.45 502.35 - 536.35 2.2121 times
Fri 14 November 2025 518.60 (1.47%) 510.05 467.10 - 536.90 1.2362 times
Fri 07 November 2025 511.10 (-1.94%) 510.00 508.95 - 524.50 0.5343 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 469.9 and 520.35

Monthly Target 1428.75
Monthly Target 2460.6
Monthly Target 3479.2
Monthly Target 4511.05
Monthly Target 5529.65

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 492.45 (0.48%) 489.55 447.35 - 497.80 0.1423 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2244 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.3358 times
Fri 31 October 2025 521.20 (-2.15%) 526.10 510.00 - 568.55 0.7808 times
Tue 30 September 2025 532.65 (5.83%) 504.25 493.30 - 594.35 1.3776 times
Fri 29 August 2025 503.30 (-9.65%) 553.15 488.55 - 575.40 1.9534 times
Thu 31 July 2025 557.05 (7.98%) 516.00 510.00 - 586.00 1.9489 times
Mon 30 June 2025 515.90 (18.67%) 432.00 428.00 - 541.00 1.7248 times
Fri 30 May 2025 434.75 (-1.76%) 431.10 422.15 - 472.50 0.8608 times
Wed 30 April 2025 442.55 (-3.14%) 464.05 431.25 - 486.90 0.6512 times
Fri 28 March 2025 456.90 (-1.86%) 474.90 449.55 - 509.90 1.3497 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 469.9 and 520.35

Yearly Target 1428.75
Yearly Target 2460.6
Yearly Target 3479.2
Yearly Target 4511.05
Yearly Target 5529.65

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 14 January 2026 492.45 (0.48%) 489.55 447.35 - 497.80 0.0076 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6784 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6543 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.2675 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.7963 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.2584 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0528 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2828 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0019 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.35

Tomorrow's movement Prediction of Kewal Kiran 532732 looks bullish. It has broken an important Moving average of 479.9 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 503 and lower is at 458, while middle bands are at 469 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.65 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 470.27
12 day DMA 476.15
20 day DMA 480.16
35 day DMA 487.67
50 day DMA 495.19
100 day DMA 516.02
150 day DMA 522.54
200 day DMA 505.59

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA476.25468.15468.05
12 day EMA476.17473.21474.09
20 day EMA479.88478.56479.63
35 day EMA487.4487.1488.2
50 day EMA494.92495.02496.11

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA470.27465.82465.68
12 day SMA476.15474.78475.91
20 day SMA480.16480.45481.2
35 day SMA487.67487.81488.77
50 day SMA495.19495.72496.78
100 day SMA516.02516.14516.5
150 day SMA522.54522.48522.37
200 day SMA505.59505.49505.49

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top