ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 488.98 and 499.98

Intraday Target 1486.98
Intraday Target 2490.97
Intraday Target 3497.98333333333
Intraday Target 4501.97
Intraday Target 5508.98

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.95 (-1.57%) 502.85 494.00 - 505.00 0.7829 times
Thu 10 September 2026 502.85 (-2.08%) 514.45 499.60 - 515.40 1.0813 times
Wed 09 September 2026 513.55 (2.87%) 496.20 496.20 - 517.10 0.5375 times
Tue 08 September 2026 499.20 (-1.25%) 505.50 499.00 - 508.00 0.7095 times
Mon 07 September 2026 505.50 (-1.61%) 513.80 503.00 - 518.70 1.5202 times
Fri 04 September 2026 513.75 (2.15%) 505.35 499.20 - 516.40 1.281 times
Thu 03 September 2026 502.95 (0.62%) 499.00 497.20 - 509.10 1.0696 times
Wed 02 September 2026 499.85 (-1.69%) 503.65 496.55 - 504.45 0.9899 times
Tue 01 September 2026 508.45 (0.63%) 499.80 493.30 - 512.95 1.6546 times
Mon 31 August 2026 505.25 (-0.34%) 518.95 501.30 - 518.95 0.3736 times
Fri 28 August 2026 506.95 (1.59%) 502.45 493.15 - 508.15 3.4014 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 482.13 and 506.83

Weekly Target 1477.85
Weekly Target 2486.4
Weekly Target 3502.55
Weekly Target 4511.1
Weekly Target 5527.25

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.95 (-3.66%) 513.80 494.00 - 518.70 0.3185 times
Fri 04 September 2026 513.75 (1.34%) 518.95 493.30 - 518.95 0.3692 times
Fri 28 August 2026 506.95 (-1.74%) 538.25 493.15 - 538.25 1.1368 times
Fri 21 August 2026 515.95 (0.97%) 513.05 511.20 - 524.50 0.7128 times
Fri 14 August 2026 511.00 (-0.51%) 522.10 506.35 - 537.70 1.5407 times
Fri 07 August 2026 513.60 (3.4%) 503.05 497.75 - 568.20 4.2858 times
Fri 31 July 2026 496.70 (-1.15%) 510.00 495.10 - 513.00 0.3897 times
Fri 24 July 2026 502.50 (1.71%) 495.45 492.75 - 514.80 0.4303 times
Fri 17 July 2026 494.05 (-0.71%) 497.65 492.00 - 505.95 0.2399 times
Fri 10 July 2026 497.60 (-2.82%) 505.00 484.50 - 505.00 0.5764 times
Fri 03 July 2026 512.05 (1.3%) 501.05 489.30 - 516.20 16.2656 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 481.43 and 506.83

Monthly Target 1476.92
Monthly Target 2485.93
Monthly Target 3502.31666666667
Monthly Target 4511.33
Monthly Target 5527.72

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.95 (-2.04%) 499.80 493.30 - 518.70 0.1702 times
Mon 31 August 2026 505.25 (1.72%) 503.05 493.15 - 568.20 1.9801 times
Fri 31 July 2026 496.70 (-0.09%) 494.70 484.50 - 516.20 4.5309 times
Tue 30 June 2026 497.15 (14.34%) 436.55 425.35 - 512.00 0.4787 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.4286 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.2188 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 0.9252 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 0.7399 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.3138 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2138 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.32 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 451.85 and 611.3

Yearly Target 1331.18
Yearly Target 2413.07
Yearly Target 3490.63333333333
Yearly Target 4572.52
Yearly Target 5650.08

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 11 September 2026 494.95 (0.99%) 489.55 408.75 - 568.20 0.5172 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6399 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6172 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.1957 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.5245 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.1871 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0498 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2668 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0018 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 8 points

Upper Bollinger band is at 525 and lower is at 495, while middle bands are at 502 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.08 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 503.21
12 day DMA 504.35
20 day DMA 509.39
35 day DMA 512.16
50 day DMA 508.71
100 day DMA 486.72
150 day DMA 483.55
200 day DMA 483.49

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA502.24505.88507.4
12 day EMA505.46507.37508.19
20 day EMA507.51508.83509.46
35 day EMA507.45508.19508.5
50 day EMA507.46507.97508.18

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA503.21506.97506.99
12 day SMA504.35505.86506.85
20 day SMA509.39510.19511.04
35 day SMA512.16512.38512.4
50 day SMA508.71508.82508.85
100 day SMA486.72486.52486.29
150 day SMA483.55483.3482.95
200 day SMA483.49483.59483.71

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top