KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 432.98 and 442.38
| Intraday Target 1 | 425.58 |
| Intraday Target 2 | 430.97 |
| Intraday Target 3 | 434.98333333333 |
| Intraday Target 4 | 440.37 |
| Intraday Target 5 | 444.38 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 436.35 (0.88%) | 433.95 | 429.60 - 439.00 | 0.7406 times | Mon 08 June 2026 | 432.55 (-1.35%) | 438.00 | 431.85 - 438.00 | 0.5712 times | Fri 05 June 2026 | 438.45 (1.67%) | 436.90 | 433.90 - 444.00 | 1.3492 times | Thu 04 June 2026 | 431.25 (-0.61%) | 435.00 | 429.50 - 437.00 | 1.9224 times | Wed 03 June 2026 | 433.90 (-0.17%) | 435.00 | 430.65 - 438.20 | 0.3939 times | Tue 02 June 2026 | 434.65 (-0.44%) | 432.40 | 432.40 - 440.25 | 0.4294 times | Mon 01 June 2026 | 436.55 (0.4%) | 436.55 | 430.30 - 441.05 | 1.3709 times | Fri 29 May 2026 | 434.80 (0.03%) | 438.80 | 434.00 - 438.80 | 0.4215 times | Wed 27 May 2026 | 434.65 (-1.64%) | 442.75 | 430.70 - 445.00 | 2.533 times | Tue 26 May 2026 | 441.90 (-0.86%) | 443.10 | 441.90 - 448.45 | 0.2679 times | Mon 25 May 2026 | 445.75 (2.21%) | 433.90 | 433.90 - 449.95 | 1.6191 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 428.28 and 437.68
| Weekly Target 1 | 425.58 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 434.98333333333 |
| Weekly Target 4 | 440.37 |
| Weekly Target 5 | 444.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 436.35 (-0.48%) | 438.00 | 429.60 - 439.00 | 0.1514 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.6308 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.5587 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.8112 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 2.0145 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 2.7665 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.1902 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.5128 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 1.1208 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 1.2431 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.3189 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 425.68 and 440.18
| Monthly Target 1 | 422.12 |
| Monthly Target 2 | 429.23 |
| Monthly Target 3 | 436.61666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 451.12 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 436.35 (0.36%) | 436.55 | 429.50 - 444.00 | 0.1034 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.813 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.4151 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.7552 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.4036 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.5954 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.4057 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.607 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.4114 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 2.4902 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 3.5309 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 349.6 and 495.5
| Yearly Target 1 | 320.68 |
| Yearly Target 2 | 378.52 |
| Yearly Target 3 | 466.58333333333 |
| Yearly Target 4 | 524.42 |
| Yearly Target 5 | 612.48 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 436.35 (-10.97%) | 489.55 | 408.75 - 554.65 | 0.1478 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6678 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6441 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2477 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7215 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2388 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0519 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2784 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 9 points
Upper Bollinger band is at 458 and lower is at 425, while middle bands are at 434 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.95 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 434.5 |
| 12 day DMA | 436.41 |
| 20 day DMA | 441.3 |
| 35 day DMA | 457 |
| 50 day DMA | 456.86 |
| 100 day DMA | 468.6 |
| 150 day DMA | 478.71 |
| 200 day DMA | 492.93 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.2 | 434.62 | 435.66 |
| 12 day EMA | 438.14 | 438.46 | 439.53 |
| 20 day EMA | 442.72 | 443.39 | 444.53 |
| 35 day EMA | 446.58 | 447.18 | 448.04 |
| 50 day EMA | 452.66 | 453.33 | 454.18 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.5 | 434.16 | 434.96 |
| 12 day SMA | 436.41 | 436.67 | 437.59 |
| 20 day SMA | 441.3 | 443.19 | 446.09 |
| 35 day SMA | 457 | 458.24 | 459.59 |
| 50 day SMA | 456.86 | 456.44 | 456.31 |
| 100 day SMA | 468.6 | 468.86 | 469.23 |
| 150 day SMA | 478.71 | 479.32 | 479.94 |
| 200 day SMA | 492.93 | 493.3 | 493.76 |


