Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 471.48 and 481.63
| Intraday Target 1 | 463.97 |
| Intraday Target 2 | 468.83 |
| Intraday Target 3 | 474.11666666667 |
| Intraday Target 4 | 478.98 |
| Intraday Target 5 | 484.27 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 473.70 (0.48%) | 471.45 | 469.25 - 479.40 | 0.3457 times | Wed 29 April 2026 | 471.45 (0.27%) | 473.00 | 471.45 - 475.45 | 0.0948 times | Tue 28 April 2026 | 470.20 (-1.43%) | 478.50 | 466.90 - 480.75 | 0.5429 times | Mon 27 April 2026 | 477.00 (0.1%) | 476.10 | 472.90 - 480.95 | 1.1601 times | Fri 24 April 2026 | 476.50 (-0.23%) | 476.50 | 467.95 - 477.00 | 1.0294 times | Thu 23 April 2026 | 477.60 (-0.71%) | 481.05 | 477.00 - 483.65 | 0.4942 times | Wed 22 April 2026 | 481.00 (1.07%) | 478.15 | 477.05 - 484.20 | 0.5583 times | Tue 21 April 2026 | 475.90 (0.18%) | 479.00 | 473.55 - 489.15 | 0.7836 times | Mon 20 April 2026 | 475.05 (-0.96%) | 475.80 | 475.00 - 487.30 | 2.9117 times | Fri 17 April 2026 | 479.65 (-0.08%) | 475.25 | 471.50 - 485.85 | 2.0794 times | Thu 16 April 2026 | 480.05 (-1.48%) | 490.00 | 475.20 - 495.00 | 2.3816 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 463.28 and 477.33
| Weekly Target 1 | 459.8 |
| Weekly Target 2 | 466.75 |
| Weekly Target 3 | 473.85 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 487.9 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.1132 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.305 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 0.6667 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 0.7395 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.1897 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 5.9169 times | Fri 20 March 2026 | 426.45 (-7.32%) | 458.00 | 423.35 - 461.15 | 0.7044 times | Fri 13 March 2026 | 460.15 (-1.46%) | 462.00 | 454.60 - 492.20 | 0.6721 times | Fri 06 March 2026 | 466.95 (-7.71%) | 505.95 | 464.00 - 505.95 | 0.4597 times | Fri 27 February 2026 | 505.95 (-2.32%) | 518.00 | 492.50 - 521.75 | 0.2327 times | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.5771 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 452.9 and 515.8
| Monthly Target 1 | 404.03 |
| Monthly Target 2 | 438.87 |
| Monthly Target 3 | 466.93333333333 |
| Monthly Target 4 | 501.77 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2572 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.0877 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8698 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3689 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2514 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3762 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8746 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.5431 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 2.188 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 2.1831 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.932 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 368.28 and 514.18
| Yearly Target 1 | 333.13 |
| Yearly Target 2 | 403.42 |
| Yearly Target 3 | 479.03333333333 |
| Yearly Target 4 | 549.32 |
| Yearly Target 5 | 624.93 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 473.70 (-3.35%) | 489.55 | 408.75 - 554.65 | 0.1216 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6698 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.646 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2514 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7355 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2425 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0521 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2792 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 444, while middle bands are at 457 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.56 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 473.77 |
| 12 day DMA | 477.11 |
| 20 day DMA | 470.06 |
| 35 day DMA | 459.79 |
| 50 day DMA | 473.81 |
| 100 day DMA | 478.27 |
| 150 day DMA | 495.76 |
| 200 day DMA | 506.37 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.75 | 473.77 | 474.93 |
| 12 day EMA | 473.03 | 472.91 | 473.17 |
| 20 day EMA | 470.84 | 470.54 | 470.44 |
| 35 day EMA | 474.99 | 475.07 | 475.28 |
| 50 day EMA | 476.5 | 476.61 | 476.82 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.77 | 474.55 | 476.46 |
| 12 day SMA | 477.11 | 477.88 | 478.56 |
| 20 day SMA | 470.06 | 467.16 | 465.07 |
| 35 day SMA | 459.79 | 459.6 | 459.77 |
| 50 day SMA | 473.81 | 474.62 | 475.93 |
| 100 day SMA | 478.27 | 478.51 | 478.76 |
| 150 day SMA | 495.76 | 496.27 | 496.85 |
| 200 day SMA | 506.37 | 506.85 | 507.39 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
