Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 449.7 and 474.35
| Intraday Target 1 | 443.53 |
| Intraday Target 2 | 455.87 |
| Intraday Target 3 | 468.18333333333 |
| Intraday Target 4 | 480.52 |
| Intraday Target 5 | 492.83 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 468.20 (-2%) | 479.35 | 455.85 - 480.50 | 2.1815 times | Thu 01 October 2026 | 477.75 (2.12%) | 458.80 | 441.95 - 480.25 | 0.1533 times | Tue 29 September 2026 | 467.85 (1.41%) | 461.40 | 454.05 - 468.95 | 0.9391 times | Mon 28 September 2026 | 461.35 (-1%) | 463.00 | 454.40 - 465.95 | 1.0027 times | Fri 25 September 2026 | 466.00 (-0.32%) | 467.85 | 464.40 - 475.40 | 1.4513 times | Thu 24 September 2026 | 467.50 (-2.17%) | 477.00 | 463.35 - 477.00 | 0.7302 times | Wed 23 September 2026 | 477.85 (-1.16%) | 483.45 | 476.80 - 488.35 | 0.6575 times | Tue 22 September 2026 | 483.45 (-0.38%) | 487.85 | 475.90 - 494.15 | 1.8976 times | Mon 21 September 2026 | 485.30 (-0.16%) | 481.25 | 481.25 - 490.25 | 0.3146 times | Fri 18 September 2026 | 486.10 (-0.22%) | 488.15 | 482.15 - 490.00 | 0.6723 times | Thu 17 September 2026 | 487.15 (0.03%) | 489.95 | 486.45 - 492.15 | 0.4474 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 449.7 and 474.35
| Weekly Target 1 | 443.53 |
| Weekly Target 2 | 455.87 |
| Weekly Target 3 | 468.18333333333 |
| Weekly Target 4 | 480.52 |
| Weekly Target 5 | 492.83 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 468.20 (-2%) | 479.35 | 455.85 - 480.50 | 0.1299 times | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.1248 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.3009 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.2602 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.3497 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 0.4054 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 1.2483 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.7827 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 1.6918 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 4.7063 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.4279 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 455.08 and 493.63
| Monthly Target 1 | 425 |
| Monthly Target 2 | 446.6 |
| Monthly Target 3 | 463.55 |
| Monthly Target 4 | 485.15 |
| Monthly Target 5 | 502.1 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 468.20 (0.07%) | 458.80 | 441.95 - 480.50 | 0.0326 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3294 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9846 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5413 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4798 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4295 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2193 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9273 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7416 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3146 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2143 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 358.75 and 518.2
| Yearly Target 1 | 322.27 |
| Yearly Target 2 | 395.23 |
| Yearly Target 3 | 481.71666666667 |
| Yearly Target 4 | 554.68 |
| Yearly Target 5 | 641.17 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 468.20 (-4.47%) | 489.55 | 408.75 - 568.20 | 0.5267 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6392 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6165 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1943 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5194 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1858 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0497 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2665 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 16 points
Upper Bollinger band is at 519 and lower is at 456, while middle bands are at 472 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.53 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 468.23 |
| 12 day DMA | 476.29 |
| 20 day DMA | 487.31 |
| 35 day DMA | 498.05 |
| 50 day DMA | 502.9 |
| 100 day DMA | 486.66 |
| 150 day DMA | 480.89 |
| 200 day DMA | 481.94 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 472.12 | 469.3 |
| 12 day EMA | 477 | 478.6 | 478.76 |
| 20 day EMA | 483.72 | 485.35 | 486.15 |
| 35 day EMA | 491.92 | 493.32 | 494.24 |
| 50 day EMA | 499.48 | 500.76 | 501.7 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.23 | 468.09 | 468.11 |
| 12 day SMA | 476.29 | 478.76 | 480.2 |
| 20 day SMA | 487.31 | 488.89 | 490.42 |
| 35 day SMA | 498.05 | 499.65 | 501.17 |
| 50 day SMA | 502.9 | 503.54 | 504.22 |
| 100 day SMA | 486.66 | 486.88 | 487.07 |
| 150 day SMA | 480.89 | 481.22 | 481.59 |
| 200 day SMA | 481.94 | 482.09 | 482.22 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
