Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 523.68 and 534.38
| Intraday Target 1 | 515.13 |
| Intraday Target 2 | 521.52 |
| Intraday Target 3 | 525.83333333333 |
| Intraday Target 4 | 532.22 |
| Intraday Target 5 | 536.53 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.90 (0.39%) | 525.90 | 519.45 - 530.15 | 0.0943 times | Fri 13 February 2026 | 525.85 (2.23%) | 514.40 | 506.75 - 535.45 | 0.6496 times | Thu 12 February 2026 | 514.40 (-4.2%) | 540.05 | 511.35 - 540.05 | 0.5989 times | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 3.6501 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.4147 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.2116 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0438 times | Thu 05 February 2026 | 481.30 (-1.31%) | 487.80 | 479.80 - 487.80 | 0.2042 times | Wed 04 February 2026 | 487.70 (3.64%) | 470.65 | 465.50 - 493.20 | 3.778 times | Tue 03 February 2026 | 470.55 (2.74%) | 475.05 | 460.00 - 487.55 | 0.3549 times | Mon 02 February 2026 | 458.00 (1.66%) | 446.20 | 443.15 - 459.35 | 0.0475 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 523.68 and 534.38
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 521.52 |
| Weekly Target 3 | 525.83333333333 |
| Weekly Target 4 | 532.22 |
| Weekly Target 5 | 536.53 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.90 (0.39%) | 525.90 | 519.45 - 530.15 | 0.0546 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 3.197 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.6355 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.148 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3629 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6495 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.5928 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1479 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1519 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.0599 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3815 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 484.45 and 598.1
| Monthly Target 1 | 394.2 |
| Monthly Target 2 | 461.05 |
| Monthly Target 3 | 507.85 |
| Monthly Target 4 | 574.7 |
| Monthly Target 5 | 621.5 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.90 (14.7%) | 457.80 | 441.00 - 554.65 | 0.6686 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3223 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2196 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3286 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7641 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3481 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9115 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9071 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.6878 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8424 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6372 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 484.45 and 598.1
| Yearly Target 1 | 394.2 |
| Yearly Target 2 | 461.05 |
| Yearly Target 3 | 507.85 |
| Yearly Target 4 | 574.7 |
| Yearly Target 5 | 621.5 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.90 (7.71%) | 489.55 | 441.00 - 554.65 | 0.0538 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6749 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6509 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.261 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7717 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.252 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0525 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2814 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 27 points
Upper Bollinger band is at 535 and lower is at 430, while middle bands are at 456 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.21 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 522.06 |
| 12 day DMA | 494.64 |
| 20 day DMA | 481.86 |
| 35 day DMA | 480.21 |
| 50 day DMA | 483.55 |
| 100 day DMA | 505.91 |
| 150 day DMA | 516.71 |
| 200 day DMA | 507.65 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.9 | 514.4 | 508.67 |
| 12 day EMA | 502.46 | 497.84 | 492.75 |
| 20 day EMA | 493.45 | 489.82 | 486.03 |
| 35 day EMA | 488.75 | 486.44 | 484.12 |
| 50 day EMA | 488.91 | 487.32 | 485.75 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.06 | 514.97 | 506.77 |
| 12 day SMA | 494.64 | 489 | 483.62 |
| 20 day SMA | 481.86 | 479.64 | 478.18 |
| 35 day SMA | 480.21 | 478.89 | 477.66 |
| 50 day SMA | 483.55 | 483.11 | 482.72 |
| 100 day SMA | 505.91 | 506.35 | 506.74 |
| 150 day SMA | 516.71 | 516.97 | 517.22 |
| 200 day SMA | 507.65 | 507.28 | 506.95 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
