ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 437.1 and 451.7

Intraday Target 1425.7
Intraday Target 2433.9
Intraday Target 3440.3
Intraday Target 4448.5
Intraday Target 5454.9

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.10 (0.94%) 432.10 432.10 - 446.70 0.0489 times
Wed 01 April 2026 438.00 (5.34%) 433.85 433.10 - 442.55 0.018 times
Mon 30 March 2026 415.80 (-3.22%) 422.00 414.10 - 430.85 0.224 times
Fri 27 March 2026 429.65 (-3.94%) 442.20 424.80 - 446.45 0.3018 times
Wed 25 March 2026 447.25 (3.35%) 439.90 433.00 - 453.95 0.5481 times
Tue 24 March 2026 432.75 (4.26%) 420.15 419.35 - 439.15 7.8199 times
Mon 23 March 2026 415.05 (-2.67%) 422.00 408.75 - 423.05 0.4059 times
Fri 20 March 2026 426.45 (-1.81%) 437.65 423.35 - 446.15 0.4185 times
Thu 19 March 2026 434.30 (-1.96%) 436.45 433.00 - 444.20 0.1302 times
Wed 18 March 2026 443.00 (-0.25%) 444.90 440.50 - 451.65 0.0846 times
Tue 17 March 2026 444.10 (-2.03%) 453.00 440.10 - 458.05 0.0927 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 428.1 and 460.7

Weekly Target 1401.7
Weekly Target 2421.9
Weekly Target 3434.3
Weekly Target 4454.5
Weekly Target 5466.9

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.10 (2.9%) 422.00 414.10 - 446.70 0.1236 times
Fri 27 March 2026 429.65 (0.75%) 422.00 408.75 - 453.95 3.8562 times
Fri 20 March 2026 426.45 (-7.32%) 458.00 423.35 - 461.15 0.4591 times
Fri 13 March 2026 460.15 (-1.46%) 462.00 454.60 - 492.20 0.438 times
Fri 06 March 2026 466.95 (-7.71%) 505.95 464.00 - 505.95 0.2996 times
Fri 27 February 2026 505.95 (-2.32%) 518.00 492.50 - 521.75 0.1517 times
Fri 20 February 2026 517.95 (-1.5%) 525.90 505.20 - 537.00 0.3761 times
Fri 13 February 2026 525.85 (8.46%) 493.05 484.55 - 554.65 1.9674 times
Fri 06 February 2026 484.85 (5.34%) 457.80 441.00 - 493.20 1.6218 times
Fri 30 January 2026 460.25 (1.51%) 453.40 450.95 - 472.10 0.7065 times
Fri 23 January 2026 453.40 (-8.72%) 496.70 449.75 - 496.70 0.2233 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 437.1 and 451.7

Monthly Target 1425.7
Monthly Target 2433.9
Monthly Target 3440.3
Monthly Target 4448.5
Monthly Target 5454.9

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.10 (6.33%) 433.85 432.10 - 446.70 0.0062 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 1.1157 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 0.8922 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.3784 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2579 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.3859 times
Fri 31 October 2025 521.20 (-2.15%) 526.10 510.00 - 568.55 0.8972 times
Tue 30 September 2025 532.65 (5.83%) 504.25 493.30 - 594.35 1.5829 times
Fri 29 August 2025 503.30 (-9.65%) 553.15 488.55 - 575.40 2.2444 times
Thu 31 July 2025 557.05 (7.98%) 516.00 510.00 - 586.00 2.2393 times
Mon 30 June 2025 515.90 (18.67%) 432.00 428.00 - 541.00 1.9818 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 352.48 and 498.38

Yearly Target 1322.6
Yearly Target 2382.35
Yearly Target 3468.5
Yearly Target 4528.25
Yearly Target 5614.4

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 02 April 2026 442.10 (-9.79%) 489.55 408.75 - 554.65 0.1099 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6707 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6469 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.2531 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.7417 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.2441 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0522 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2796 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0019 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 21 points

Upper Bollinger band is at 490 and lower is at 410, while middle bands are at 430 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.25 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 434.56
12 day DMA 435.15
20 day DMA 449.33
35 day DMA 477.89
50 day DMA 475.06
100 day DMA 484.62
150 day DMA 502.04
200 day DMA 510.5

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA435.08431.57428.35
12 day EMA440.15439.8440.13
20 day EMA449.53450.31451.61
35 day EMA459.15460.15461.45
50 day EMA471.68472.89474.31

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA434.56432.69428.1
12 day SMA435.15436.65439.89
20 day SMA449.33451.53454.92
35 day SMA477.89479.33480.66
50 day SMA475.06475.89477.06
100 day SMA484.62485.33486.13
150 day SMA502.04502.53503.03
200 day SMA510.5510.86511.17

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top