KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 500.08 and 511.98
| Intraday Target 1 | 491.18 |
| Intraday Target 2 | 497.07 |
| Intraday Target 3 | 503.08333333333 |
| Intraday Target 4 | 508.97 |
| Intraday Target 5 | 514.98 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 502.95 (0.62%) | 499.00 | 497.20 - 509.10 | 0.469 times | Wed 02 September 2026 | 499.85 (-1.69%) | 503.65 | 496.55 - 504.45 | 0.4341 times | Tue 01 September 2026 | 508.45 (0.63%) | 499.80 | 493.30 - 512.95 | 0.7255 times | Mon 31 August 2026 | 505.25 (-0.34%) | 518.95 | 501.30 - 518.95 | 0.1638 times | Fri 28 August 2026 | 506.95 (1.59%) | 502.45 | 493.15 - 508.15 | 1.4915 times | Thu 27 August 2026 | 499.00 (-2.74%) | 511.45 | 497.30 - 513.40 | 1.3804 times | Wed 26 August 2026 | 513.05 (-0.32%) | 516.85 | 510.20 - 520.70 | 0.231 times | Tue 25 August 2026 | 514.70 (-0.61%) | 515.20 | 514.00 - 519.00 | 0.6741 times | Mon 24 August 2026 | 517.85 (0.37%) | 538.25 | 505.00 - 538.25 | 3.4725 times | Fri 21 August 2026 | 515.95 (-0.5%) | 517.50 | 515.10 - 519.00 | 0.9581 times | Thu 20 August 2026 | 518.55 (-0.13%) | 519.70 | 515.60 - 521.60 | 0.2659 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 485.3 and 510.95
| Weekly Target 1 | 479.42 |
| Weekly Target 2 | 491.18 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 516.83 |
| Weekly Target 5 | 530.72 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 502.95 (-0.79%) | 518.95 | 493.30 - 518.95 | 0.1087 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 0.4396 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.2757 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 0.5958 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 1.6574 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.1507 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.1664 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.0928 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.2229 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 6.2901 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.2268 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 498.13 and 517.78
| Monthly Target 1 | 483.42 |
| Monthly Target 2 | 493.18 |
| Monthly Target 3 | 503.06666666667 |
| Monthly Target 4 | 512.83 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 502.95 (-0.46%) | 499.80 | 493.30 - 512.95 | 0.0664 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 2.001 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5788 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4837 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4331 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2211 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.935 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7477 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3171 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2161 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3234 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 455.85 and 615.3
| Yearly Target 1 | 333.85 |
| Yearly Target 2 | 418.4 |
| Yearly Target 3 | 493.3 |
| Yearly Target 4 | 577.85 |
| Yearly Target 5 | 652.75 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 502.95 (2.62%) | 489.55 | 408.75 - 568.20 | 0.5119 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6403 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6176 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1964 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5273 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1878 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0498 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.267 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 498, while middle bands are at 506 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.75 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 504.69 |
| 12 day DMA | 510.15 |
| 20 day DMA | 513.76 |
| 35 day DMA | 511.79 |
| 50 day DMA | 508.31 |
| 100 day DMA | 485.27 |
| 150 day DMA | 481.76 |
| 200 day DMA | 483.85 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 505.27 | 507.98 |
| 12 day EMA | 508.43 | 509.43 | 511.17 |
| 20 day EMA | 510.2 | 510.96 | 512.13 |
| 35 day EMA | 508.93 | 509.28 | 509.83 |
| 50 day EMA | 506.67 | 506.82 | 507.1 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.69 | 503.9 | 506.54 |
| 12 day SMA | 510.15 | 511.13 | 512.93 |
| 20 day SMA | 513.76 | 514.67 | 517.06 |
| 35 day SMA | 511.79 | 511.81 | 511.79 |
| 50 day SMA | 508.31 | 508.24 | 508.15 |
| 100 day SMA | 485.27 | 484.8 | 484.47 |
| 150 day SMA | 481.76 | 481.43 | 481.21 |
| 200 day SMA | 483.85 | 483.9 | 483.95 |


