Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 464.5 and 472.85
| Intraday Target 1 | 457.7 |
| Intraday Target 2 | 462.95 |
| Intraday Target 3 | 466.05 |
| Intraday Target 4 | 471.3 |
| Intraday Target 5 | 474.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 468.20 (1.66%) | 464.40 | 460.80 - 469.15 | 0.3837 times | Wed 21 January 2026 | 460.55 (-1.43%) | 466.60 | 456.85 - 473.00 | 1.3539 times | Tue 20 January 2026 | 467.25 (-3.36%) | 477.30 | 467.20 - 478.55 | 0.2783 times | Mon 19 January 2026 | 483.50 (-2.66%) | 496.70 | 481.75 - 496.70 | 0.1652 times | Fri 16 January 2026 | 496.70 (0.86%) | 492.40 | 488.65 - 503.25 | 0.9182 times | Wed 14 January 2026 | 492.45 (5.15%) | 466.35 | 466.35 - 495.00 | 2.5647 times | Tue 13 January 2026 | 468.35 (-1.17%) | 474.00 | 466.00 - 476.60 | 1.6634 times | Mon 12 January 2026 | 473.90 (4.25%) | 448.55 | 447.35 - 475.50 | 0.753 times | Fri 09 January 2026 | 454.60 (-1.61%) | 462.00 | 453.20 - 462.70 | 1.6855 times | Thu 08 January 2026 | 462.05 (-1.73%) | 469.95 | 461.90 - 469.95 | 0.2341 times | Wed 07 January 2026 | 470.20 (0.55%) | 465.80 | 463.00 - 471.45 | 1.7089 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 442.6 and 482.45
| Weekly Target 1 | 434.07 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 473.91666666667 |
| Weekly Target 4 | 490.98 |
| Weekly Target 5 | 513.77 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 468.20 (-5.74%) | 496.70 | 456.85 - 496.70 | 0.4466 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 1.2081 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 1.1026 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.2751 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.2826 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.9714 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.7095 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.5148 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 1.1253 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 2.364 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 1.321 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 429.83 and 485.73
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 442.62 |
| Monthly Target 3 | 472.93333333333 |
| Monthly Target 4 | 498.52 |
| Monthly Target 5 | 528.83 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 468.20 (-4.47%) | 489.55 | 447.35 - 503.25 | 0.1812 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2235 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3345 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7777 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3722 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9457 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9412 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.718 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8574 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6486 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.3443 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 429.83 and 485.73
| Yearly Target 1 | 417.03 |
| Yearly Target 2 | 442.62 |
| Yearly Target 3 | 472.93333333333 |
| Yearly Target 4 | 498.52 |
| Yearly Target 5 | 528.83 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 468.20 (-4.47%) | 489.55 | 447.35 - 503.25 | 0.0097 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6782 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6541 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2672 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7952 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2581 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0527 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2828 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 454, while middle bands are at 465 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 475.24 |
| 12 day DMA | 472.12 |
| 20 day DMA | 476.54 |
| 35 day DMA | 484.25 |
| 50 day DMA | 491.32 |
| 100 day DMA | 514.04 |
| 150 day DMA | 521.28 |
| 200 day DMA | 505.51 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 472.11 | 477.89 |
| 12 day EMA | 474.22 | 475.32 | 478.01 |
| 20 day EMA | 477.47 | 478.45 | 480.33 |
| 35 day EMA | 484.15 | 485.09 | 486.53 |
| 50 day EMA | 491.46 | 492.41 | 493.71 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.24 | 480.09 | 481.65 |
| 12 day SMA | 472.12 | 472.49 | 474.45 |
| 20 day SMA | 476.54 | 477.4 | 479 |
| 35 day SMA | 484.25 | 485.11 | 486.13 |
| 50 day SMA | 491.32 | 492.14 | 493.31 |
| 100 day SMA | 514.04 | 514.59 | 515.07 |
| 150 day SMA | 521.28 | 521.56 | 521.95 |
| 200 day SMA | 505.51 | 505.58 | 505.69 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
