KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 437.1 and 451.7
| Intraday Target 1 | 425.7 |
| Intraday Target 2 | 433.9 |
| Intraday Target 3 | 440.3 |
| Intraday Target 4 | 448.5 |
| Intraday Target 5 | 454.9 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.10 (0.94%) | 432.10 | 432.10 - 446.70 | 0.0489 times | Wed 01 April 2026 | 438.00 (5.34%) | 433.85 | 433.10 - 442.55 | 0.018 times | Mon 30 March 2026 | 415.80 (-3.22%) | 422.00 | 414.10 - 430.85 | 0.224 times | Fri 27 March 2026 | 429.65 (-3.94%) | 442.20 | 424.80 - 446.45 | 0.3018 times | Wed 25 March 2026 | 447.25 (3.35%) | 439.90 | 433.00 - 453.95 | 0.5481 times | Tue 24 March 2026 | 432.75 (4.26%) | 420.15 | 419.35 - 439.15 | 7.8199 times | Mon 23 March 2026 | 415.05 (-2.67%) | 422.00 | 408.75 - 423.05 | 0.4059 times | Fri 20 March 2026 | 426.45 (-1.81%) | 437.65 | 423.35 - 446.15 | 0.4185 times | Thu 19 March 2026 | 434.30 (-1.96%) | 436.45 | 433.00 - 444.20 | 0.1302 times | Wed 18 March 2026 | 443.00 (-0.25%) | 444.90 | 440.50 - 451.65 | 0.0846 times | Tue 17 March 2026 | 444.10 (-2.03%) | 453.00 | 440.10 - 458.05 | 0.0927 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 428.1 and 460.7
| Weekly Target 1 | 401.7 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 434.3 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.1236 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 3.8562 times | Fri 20 March 2026 | 426.45 (-7.32%) | 458.00 | 423.35 - 461.15 | 0.4591 times | Fri 13 March 2026 | 460.15 (-1.46%) | 462.00 | 454.60 - 492.20 | 0.438 times | Fri 06 March 2026 | 466.95 (-7.71%) | 505.95 | 464.00 - 505.95 | 0.2996 times | Fri 27 February 2026 | 505.95 (-2.32%) | 518.00 | 492.50 - 521.75 | 0.1517 times | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.3761 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 1.9674 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 1.6218 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 0.7065 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.2233 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 437.1 and 451.7
| Monthly Target 1 | 425.7 |
| Monthly Target 2 | 433.9 |
| Monthly Target 3 | 440.3 |
| Monthly Target 4 | 448.5 |
| Monthly Target 5 | 454.9 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.10 (6.33%) | 433.85 | 432.10 - 446.70 | 0.0062 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.1157 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8922 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3784 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2579 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3859 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8972 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.5829 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 2.2444 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 2.2393 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.9818 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 352.48 and 498.38
| Yearly Target 1 | 322.6 |
| Yearly Target 2 | 382.35 |
| Yearly Target 3 | 468.5 |
| Yearly Target 4 | 528.25 |
| Yearly Target 5 | 614.4 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.10 (-9.79%) | 489.55 | 408.75 - 554.65 | 0.1099 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6707 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6469 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2531 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7417 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2441 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0522 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2796 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 490 and lower is at 410, while middle bands are at 430 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.25 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 434.56 |
| 12 day DMA | 435.15 |
| 20 day DMA | 449.33 |
| 35 day DMA | 477.89 |
| 50 day DMA | 475.06 |
| 100 day DMA | 484.62 |
| 150 day DMA | 502.04 |
| 200 day DMA | 510.5 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.08 | 431.57 | 428.35 |
| 12 day EMA | 440.15 | 439.8 | 440.13 |
| 20 day EMA | 449.53 | 450.31 | 451.61 |
| 35 day EMA | 459.15 | 460.15 | 461.45 |
| 50 day EMA | 471.68 | 472.89 | 474.31 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.56 | 432.69 | 428.1 |
| 12 day SMA | 435.15 | 436.65 | 439.89 |
| 20 day SMA | 449.33 | 451.53 | 454.92 |
| 35 day SMA | 477.89 | 479.33 | 480.66 |
| 50 day SMA | 475.06 | 475.89 | 477.06 |
| 100 day SMA | 484.62 | 485.33 | 486.13 |
| 150 day SMA | 502.04 | 502.53 | 503.03 |
| 200 day SMA | 510.5 | 510.86 | 511.17 |


