ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 500.08 and 511.98

Intraday Target 1491.18
Intraday Target 2497.07
Intraday Target 3503.08333333333
Intraday Target 4508.97
Intraday Target 5514.98

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 03 September 2026 502.95 (0.62%) 499.00 497.20 - 509.10 0.469 times
Wed 02 September 2026 499.85 (-1.69%) 503.65 496.55 - 504.45 0.4341 times
Tue 01 September 2026 508.45 (0.63%) 499.80 493.30 - 512.95 0.7255 times
Mon 31 August 2026 505.25 (-0.34%) 518.95 501.30 - 518.95 0.1638 times
Fri 28 August 2026 506.95 (1.59%) 502.45 493.15 - 508.15 1.4915 times
Thu 27 August 2026 499.00 (-2.74%) 511.45 497.30 - 513.40 1.3804 times
Wed 26 August 2026 513.05 (-0.32%) 516.85 510.20 - 520.70 0.231 times
Tue 25 August 2026 514.70 (-0.61%) 515.20 514.00 - 519.00 0.6741 times
Mon 24 August 2026 517.85 (0.37%) 538.25 505.00 - 538.25 3.4725 times
Fri 21 August 2026 515.95 (-0.5%) 517.50 515.10 - 519.00 0.9581 times
Thu 20 August 2026 518.55 (-0.13%) 519.70 515.60 - 521.60 0.2659 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 485.3 and 510.95

Weekly Target 1479.42
Weekly Target 2491.18
Weekly Target 3505.06666666667
Weekly Target 4516.83
Weekly Target 5530.72

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 03 September 2026 502.95 (-0.79%) 518.95 493.30 - 518.95 0.1087 times
Fri 28 August 2026 506.95 (-1.74%) 538.25 493.15 - 538.25 0.4396 times
Fri 21 August 2026 515.95 (0.97%) 513.05 511.20 - 524.50 0.2757 times
Fri 14 August 2026 511.00 (-0.51%) 522.10 506.35 - 537.70 0.5958 times
Fri 07 August 2026 513.60 (3.4%) 503.05 497.75 - 568.20 1.6574 times
Fri 31 July 2026 496.70 (-1.15%) 510.00 495.10 - 513.00 0.1507 times
Fri 24 July 2026 502.50 (1.71%) 495.45 492.75 - 514.80 0.1664 times
Fri 17 July 2026 494.05 (-0.71%) 497.65 492.00 - 505.95 0.0928 times
Fri 10 July 2026 497.60 (-2.82%) 505.00 484.50 - 505.00 0.2229 times
Fri 03 July 2026 512.05 (1.3%) 501.05 489.30 - 516.20 6.2901 times
Thu 25 June 2026 505.50 (2.6%) 494.10 490.55 - 512.00 0.2268 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 498.13 and 517.78

Monthly Target 1483.42
Monthly Target 2493.18
Monthly Target 3503.06666666667
Monthly Target 4512.83
Monthly Target 5522.72

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 03 September 2026 502.95 (-0.46%) 499.80 493.30 - 512.95 0.0664 times
Mon 31 August 2026 505.25 (1.72%) 503.05 493.15 - 568.20 2.001 times
Fri 31 July 2026 496.70 (-0.09%) 494.70 484.50 - 516.20 4.5788 times
Tue 30 June 2026 497.15 (14.34%) 436.55 425.35 - 512.00 0.4837 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.4331 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.2211 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 0.935 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 0.7477 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.3171 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2161 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.3234 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 455.85 and 615.3

Yearly Target 1333.85
Yearly Target 2418.4
Yearly Target 3493.3
Yearly Target 4577.85
Yearly Target 5652.75

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 03 September 2026 502.95 (2.62%) 489.55 408.75 - 568.20 0.5119 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6403 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6176 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.1964 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.5273 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.1878 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0498 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.267 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0018 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 8 points

Upper Bollinger band is at 530 and lower is at 498, while middle bands are at 506 and 522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.75 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 504.69
12 day DMA 510.15
20 day DMA 513.76
35 day DMA 511.79
50 day DMA 508.31
100 day DMA 485.27
150 day DMA 481.76
200 day DMA 483.85

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA504.5505.27507.98
12 day EMA508.43509.43511.17
20 day EMA510.2510.96512.13
35 day EMA508.93509.28509.83
50 day EMA506.67506.82507.1

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA504.69503.9506.54
12 day SMA510.15511.13512.93
20 day SMA513.76514.67517.06
35 day SMA511.79511.81511.79
50 day SMA508.31508.24508.15
100 day SMA485.27484.8484.47
150 day SMA481.76481.43481.21
200 day SMA483.85483.9483.95

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top