KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 461.88 and 472.48
| Intraday Target 1 | 459.72 |
| Intraday Target 2 | 464.03 |
| Intraday Target 3 | 470.31666666667 |
| Intraday Target 4 | 474.63 |
| Intraday Target 5 | 480.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.35 (-1.17%) | 474.00 | 466.00 - 476.60 | 1.9004 times | Mon 12 January 2026 | 473.90 (4.25%) | 448.55 | 447.35 - 475.50 | 0.8603 times | Fri 09 January 2026 | 454.60 (-1.61%) | 462.00 | 453.20 - 462.70 | 1.9257 times | Thu 08 January 2026 | 462.05 (-1.73%) | 469.95 | 461.90 - 469.95 | 0.2675 times | Wed 07 January 2026 | 470.20 (0.55%) | 465.80 | 463.00 - 471.45 | 1.9525 times | Tue 06 January 2026 | 467.65 (-1.06%) | 472.70 | 466.45 - 473.00 | 1.1991 times | Mon 05 January 2026 | 472.65 (-2.37%) | 484.10 | 468.30 - 484.10 | 0.8068 times | Fri 02 January 2026 | 484.10 (-0.04%) | 481.60 | 479.30 - 497.80 | 0.4591 times | Thu 01 January 2026 | 484.30 (-1.18%) | 489.55 | 479.60 - 489.55 | 0.4175 times | Wed 31 December 2025 | 490.10 (-0.67%) | 488.05 | 487.25 - 494.35 | 0.211 times | Tue 30 December 2025 | 493.40 (3.63%) | 474.95 | 474.95 - 496.75 | 0.1649 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 457.85 and 487.1
| Weekly Target 1 | 434.85 |
| Weekly Target 2 | 451.6 |
| Weekly Target 3 | 464.1 |
| Weekly Target 4 | 480.85 |
| Weekly Target 5 | 493.35 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.35 (3.02%) | 448.55 | 447.35 - 476.60 | 0.487 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 1.0851 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.2708 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.2781 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.9401 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.6983 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.5067 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 1.1074 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 2.3265 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 1.3001 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.562 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 432.63 and 483.08
| Monthly Target 1 | 420.72 |
| Monthly Target 2 | 444.53 |
| Monthly Target 3 | 471.16666666667 |
| Monthly Target 4 | 494.98 |
| Monthly Target 5 | 521.62 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.35 (-4.44%) | 489.55 | 447.35 - 497.80 | 0.1099 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2252 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3369 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7834 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3822 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9598 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9553 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.7305 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8636 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6533 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.3541 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 432.63 and 483.08
| Yearly Target 1 | 420.72 |
| Yearly Target 2 | 444.53 |
| Yearly Target 3 | 471.16666666667 |
| Yearly Target 4 | 494.98 |
| Yearly Target 5 | 521.62 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.35 (-4.44%) | 489.55 | 447.35 - 497.80 | 0.0058 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6785 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6544 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2677 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7972 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2587 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0528 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2829 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 469 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.48 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 465.82 |
| 12 day DMA | 474.78 |
| 20 day DMA | 480.45 |
| 35 day DMA | 487.81 |
| 50 day DMA | 495.72 |
| 100 day DMA | 516.14 |
| 150 day DMA | 522.48 |
| 200 day DMA | 505.49 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.15 | 468.05 | 465.13 |
| 12 day EMA | 473.21 | 474.09 | 474.12 |
| 20 day EMA | 478.54 | 479.61 | 480.21 |
| 35 day EMA | 487.16 | 488.27 | 489.12 |
| 50 day EMA | 494.92 | 496 | 496.9 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.82 | 465.68 | 465.43 |
| 12 day SMA | 474.78 | 475.91 | 476.65 |
| 20 day SMA | 480.45 | 481.2 | 481.97 |
| 35 day SMA | 487.81 | 488.77 | 489.7 |
| 50 day SMA | 495.72 | 496.78 | 497.64 |
| 100 day SMA | 516.14 | 516.5 | 516.7 |
| 150 day SMA | 522.48 | 522.37 | 522.15 |
| 200 day SMA | 505.49 | 505.49 | 505.43 |


