ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 449.83 and 473.68

Intraday Target 1430.15
Intraday Target 2445.65
Intraday Target 3454
Intraday Target 4469.5
Intraday Target 5477.85

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Mon 15 June 2026 461.15 (6.22%) 438.50 438.50 - 462.35 1.9579 times
Fri 12 June 2026 434.15 (0.99%) 432.95 428.05 - 435.45 0.5689 times
Thu 11 June 2026 429.90 (-1.17%) 430.90 425.35 - 435.95 1.7689 times
Wed 10 June 2026 435.00 (-0.31%) 436.35 432.40 - 440.10 0.3565 times
Tue 09 June 2026 436.35 (0.88%) 433.95 429.60 - 439.00 0.7325 times
Mon 08 June 2026 432.55 (-1.35%) 438.00 431.85 - 438.00 0.565 times
Fri 05 June 2026 438.45 (1.67%) 436.90 433.90 - 444.00 1.3345 times
Thu 04 June 2026 431.25 (-0.61%) 435.00 429.50 - 437.00 1.9014 times
Wed 03 June 2026 433.90 (-0.17%) 435.00 430.65 - 438.20 0.3896 times
Tue 02 June 2026 434.65 (-0.44%) 432.40 432.40 - 440.25 0.4247 times
Mon 01 June 2026 436.55 (0.4%) 436.55 430.30 - 441.05 1.3559 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 449.83 and 473.68

Weekly Target 1430.15
Weekly Target 2445.65
Weekly Target 3454
Weekly Target 4469.5
Weekly Target 5477.85

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Mon 15 June 2026 461.15 (6.22%) 438.50 438.50 - 462.35 0.2456 times
Fri 12 June 2026 434.15 (-0.98%) 438.00 425.35 - 440.10 0.5008 times
Fri 05 June 2026 438.45 (0.84%) 436.55 429.50 - 444.00 0.6783 times
Fri 29 May 2026 434.80 (-0.3%) 433.90 430.70 - 449.95 0.6008 times
Fri 22 May 2026 436.10 (-3.3%) 441.10 433.10 - 450.15 0.8723 times
Fri 15 May 2026 451.00 (-8.04%) 494.95 448.50 - 495.05 2.1663 times
Fri 08 May 2026 490.45 (3.54%) 475.40 460.00 - 509.80 2.9748 times
Thu 30 April 2026 473.70 (-0.59%) 476.10 466.90 - 480.95 0.2046 times
Fri 24 April 2026 476.50 (-0.66%) 475.80 467.95 - 489.15 0.5514 times
Fri 17 April 2026 479.65 (0%) 475.00 467.05 - 495.00 1.2052 times
Fri 10 April 2026 479.65 (8.49%) 442.00 438.70 - 486.65 1.3367 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 443.25 and 480.25

Monthly Target 1412.62
Monthly Target 2436.88
Monthly Target 3449.61666666667
Monthly Target 4473.88
Monthly Target 5486.62

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Mon 15 June 2026 461.15 (6.06%) 436.55 425.35 - 462.35 0.1739 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.8072 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.4121 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 1.7427 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 1.3936 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.5911 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.4028 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.6027 times
Fri 31 October 2025 521.20 (-2.15%) 526.10 510.00 - 568.55 1.4014 times
Tue 30 September 2025 532.65 (5.83%) 504.25 493.30 - 594.35 2.4725 times
Fri 29 August 2025 503.30 (-9.65%) 553.15 488.55 - 575.40 3.5058 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 362 and 507.9

Yearly Target 1328.95
Yearly Target 2395.05
Yearly Target 3474.85
Yearly Target 4540.95
Yearly Target 5620.75

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Mon 15 June 2026 461.15 (-5.91%) 489.55 408.75 - 554.65 0.1499 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6677 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6439 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.2474 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.7204 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.2385 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0519 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2784 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0019 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.13

Tomorrow's movement Prediction of Kewal Kiran 532732 looks bullish. It has broken an important Moving average of 442.47 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 439 and price is deviating by 7 points

Upper Bollinger band is at 452 and lower is at 425, while middle bands are at 432 and 446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.82 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 439.31
12 day DMA 436.56
20 day DMA 438.23
35 day DMA 452.73
50 day DMA 457.56
100 day DMA 467.31
150 day DMA 476.6
200 day DMA 491.67

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA442.81433.64433.39
12 day EMA439.95436.1436.46
20 day EMA442.17440.17440.8
35 day EMA446.48445.62446.3
50 day EMA453.41453.09453.86

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA439.31433.59434.45
12 day SMA436.56434.35435
20 day SMA438.23437.72438.75
35 day SMA452.73453.2454.54
50 day SMA457.56456.65456.56
100 day SMA467.31467.62467.96
150 day SMA476.6476.99477.57
200 day SMA491.67491.88492.23

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top