KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 459.85 and 498.15
| Intraday Target 1 | 428.35 |
| Intraday Target 2 | 453.05 |
| Intraday Target 3 | 466.65 |
| Intraday Target 4 | 491.35 |
| Intraday Target 5 | 504.95 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.12%) | 458.80 | 441.95 - 480.25 | 0.1855 times | Tue 29 September 2026 | 467.85 (1.41%) | 461.40 | 454.05 - 468.95 | 1.1361 times | Mon 28 September 2026 | 461.35 (-1%) | 463.00 | 454.40 - 465.95 | 1.2131 times | Fri 25 September 2026 | 466.00 (-0.32%) | 467.85 | 464.40 - 475.40 | 1.7557 times | Thu 24 September 2026 | 467.50 (-2.17%) | 477.00 | 463.35 - 477.00 | 0.8834 times | Wed 23 September 2026 | 477.85 (-1.16%) | 483.45 | 476.80 - 488.35 | 0.7954 times | Tue 22 September 2026 | 483.45 (-0.38%) | 487.85 | 475.90 - 494.15 | 2.2956 times | Mon 21 September 2026 | 485.30 (-0.16%) | 481.25 | 481.25 - 490.25 | 0.3805 times | Fri 18 September 2026 | 486.10 (-0.22%) | 488.15 | 482.15 - 490.00 | 0.8133 times | Thu 17 September 2026 | 487.15 (0.03%) | 489.95 | 486.45 - 492.15 | 0.5413 times | Wed 16 September 2026 | 487.00 (-2.18%) | 495.90 | 481.70 - 495.90 | 1.492 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 459.85 and 498.15
| Weekly Target 1 | 428.35 |
| Weekly Target 2 | 453.05 |
| Weekly Target 3 | 466.65 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 504.95 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.1212 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.2922 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.2527 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.3396 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 0.3936 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 1.2122 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.7601 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 1.6429 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 4.5701 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.4155 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.4589 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 459.85 and 498.15
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 453.05 |
| Monthly Target 3 | 466.65 |
| Monthly Target 4 | 491.35 |
| Monthly Target 5 | 504.95 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.12%) | 458.80 | 441.95 - 480.25 | 0.0021 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3304 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9907 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5552 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4812 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4308 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.22 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9302 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7438 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3155 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.215 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 363.53 and 522.98
| Yearly Target 1 | 325.45 |
| Yearly Target 2 | 401.6 |
| Yearly Target 3 | 484.9 |
| Yearly Target 4 | 561.05 |
| Yearly Target 5 | 644.35 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (-2.52%) | 489.55 | 408.75 - 568.20 | 0.5251 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6393 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6166 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1945 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5203 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.186 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0497 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2666 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 16 points
Upper Bollinger band is at 520 and lower is at 459, while middle bands are at 474 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.46 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 468.09 |
| 12 day DMA | 478.76 |
| 20 day DMA | 488.89 |
| 35 day DMA | 499.65 |
| 50 day DMA | 503.54 |
| 100 day DMA | 486.88 |
| 150 day DMA | 481.22 |
| 200 day DMA | 482.09 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.12 | 469.3 | 470.02 |
| 12 day EMA | 478.6 | 478.75 | 480.73 |
| 20 day EMA | 485.35 | 486.15 | 488.07 |
| 35 day EMA | 493.1 | 494 | 495.54 |
| 50 day EMA | 499.97 | 500.88 | 502.23 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.09 | 468.11 | 471.23 |
| 12 day SMA | 478.76 | 480.2 | 483.11 |
| 20 day SMA | 488.89 | 490.42 | 492.29 |
| 35 day SMA | 499.65 | 501.17 | 502.6 |
| 50 day SMA | 503.54 | 504.22 | 504.96 |
| 100 day SMA | 486.88 | 487.07 | 487.39 |
| 150 day SMA | 481.22 | 481.59 | 482.03 |
| 200 day SMA | 482.09 | 482.22 | 482.41 |


