ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 459.85 and 498.15

Intraday Target 1428.35
Intraday Target 2453.05
Intraday Target 3466.65
Intraday Target 4491.35
Intraday Target 5504.95

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 477.75 (2.12%) 458.80 441.95 - 480.25 0.1855 times
Tue 29 September 2026 467.85 (1.41%) 461.40 454.05 - 468.95 1.1361 times
Mon 28 September 2026 461.35 (-1%) 463.00 454.40 - 465.95 1.2131 times
Fri 25 September 2026 466.00 (-0.32%) 467.85 464.40 - 475.40 1.7557 times
Thu 24 September 2026 467.50 (-2.17%) 477.00 463.35 - 477.00 0.8834 times
Wed 23 September 2026 477.85 (-1.16%) 483.45 476.80 - 488.35 0.7954 times
Tue 22 September 2026 483.45 (-0.38%) 487.85 475.90 - 494.15 2.2956 times
Mon 21 September 2026 485.30 (-0.16%) 481.25 481.25 - 490.25 0.3805 times
Fri 18 September 2026 486.10 (-0.22%) 488.15 482.15 - 490.00 0.8133 times
Thu 17 September 2026 487.15 (0.03%) 489.95 486.45 - 492.15 0.5413 times
Wed 16 September 2026 487.00 (-2.18%) 495.90 481.70 - 495.90 1.492 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 459.85 and 498.15

Weekly Target 1428.35
Weekly Target 2453.05
Weekly Target 3466.65
Weekly Target 4491.35
Weekly Target 5504.95

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 477.75 (2.52%) 463.00 441.95 - 480.25 0.1212 times
Fri 25 September 2026 466.00 (-4.13%) 481.25 463.35 - 494.15 0.2922 times
Fri 18 September 2026 486.10 (-1.79%) 494.95 479.25 - 500.55 0.2527 times
Fri 11 September 2026 494.95 (-3.66%) 513.80 494.00 - 518.70 0.3396 times
Fri 04 September 2026 513.75 (1.34%) 518.95 493.30 - 518.95 0.3936 times
Fri 28 August 2026 506.95 (-1.74%) 538.25 493.15 - 538.25 1.2122 times
Fri 21 August 2026 515.95 (0.97%) 513.05 511.20 - 524.50 0.7601 times
Fri 14 August 2026 511.00 (-0.51%) 522.10 506.35 - 537.70 1.6429 times
Fri 07 August 2026 513.60 (3.4%) 503.05 497.75 - 568.20 4.5701 times
Fri 31 July 2026 496.70 (-1.15%) 510.00 495.10 - 513.00 0.4155 times
Fri 24 July 2026 502.50 (1.71%) 495.45 492.75 - 514.80 0.4589 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 459.85 and 498.15

Monthly Target 1428.35
Monthly Target 2453.05
Monthly Target 3466.65
Monthly Target 4491.35
Monthly Target 5504.95

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 477.75 (2.12%) 458.80 441.95 - 480.25 0.0021 times
Tue 29 September 2026 467.85 (-7.4%) 499.80 454.05 - 518.70 0.3304 times
Mon 31 August 2026 505.25 (1.72%) 503.05 493.15 - 568.20 1.9907 times
Fri 31 July 2026 496.70 (-0.09%) 494.70 484.50 - 516.20 4.5552 times
Tue 30 June 2026 497.15 (14.34%) 436.55 425.35 - 512.00 0.4812 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.4308 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.22 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 0.9302 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 0.7438 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.3155 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.215 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 363.53 and 522.98

Yearly Target 1325.45
Yearly Target 2401.6
Yearly Target 3484.9
Yearly Target 4561.05
Yearly Target 5644.35

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 01 October 2026 477.75 (-2.52%) 489.55 408.75 - 568.20 0.5251 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6393 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6166 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.1945 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.5203 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.186 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0497 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2666 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0018 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 16 points

Upper Bollinger band is at 520 and lower is at 459, while middle bands are at 474 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.46 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 468.09
12 day DMA 478.76
20 day DMA 488.89
35 day DMA 499.65
50 day DMA 503.54
100 day DMA 486.88
150 day DMA 481.22
200 day DMA 482.09

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA472.12469.3470.02
12 day EMA478.6478.75480.73
20 day EMA485.35486.15488.07
35 day EMA493.1494495.54
50 day EMA499.97500.88502.23

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA468.09468.11471.23
12 day SMA478.76480.2483.11
20 day SMA488.89490.42492.29
35 day SMA499.65501.17502.6
50 day SMA503.54504.22504.96
100 day SMA486.88487.07487.39
150 day SMA481.22481.59482.03
200 day SMA482.09482.22482.41

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top