Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 470.08 and 481.78
| Intraday Target 1 | 468.07 |
| Intraday Target 2 | 472.08 |
| Intraday Target 3 | 479.76666666667 |
| Intraday Target 4 | 483.78 |
| Intraday Target 5 | 491.47 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.10 (-1.2%) | 480.75 | 475.75 - 487.45 | 0.2196 times | Fri 26 December 2025 | 481.90 (-0.18%) | 482.75 | 475.60 - 486.15 | 0.3201 times | Wed 24 December 2025 | 482.75 (-0.56%) | 485.50 | 480.00 - 490.20 | 0.3005 times | Tue 23 December 2025 | 485.45 (-1.43%) | 489.55 | 485.20 - 491.20 | 0.3224 times | Mon 22 December 2025 | 492.50 (0.68%) | 491.50 | 488.70 - 496.35 | 0.2831 times | Fri 19 December 2025 | 489.15 (0.86%) | 484.45 | 484.45 - 497.60 | 2.4593 times | Thu 18 December 2025 | 485.00 (-2.35%) | 490.30 | 484.95 - 490.35 | 1.633 times | Wed 17 December 2025 | 496.65 (-0.31%) | 498.15 | 488.00 - 498.15 | 1.7705 times | Tue 16 December 2025 | 498.20 (3.09%) | 479.30 | 479.20 - 504.40 | 0.2485 times | Mon 15 December 2025 | 483.25 (-1.24%) | 489.25 | 476.85 - 495.40 | 2.4431 times | Fri 12 December 2025 | 489.30 (0.03%) | 488.00 | 480.00 - 489.95 | 0.3895 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 470.08 and 481.78
| Weekly Target 1 | 468.07 |
| Weekly Target 2 | 472.08 |
| Weekly Target 3 | 479.76666666667 |
| Weekly Target 4 | 483.78 |
| Weekly Target 5 | 491.47 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.10 (-1.2%) | 480.75 | 475.75 - 487.45 | 0.0515 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.2879 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 2.0082 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.7228 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.5244 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 1.1463 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 2.4081 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 1.3457 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.5817 times | Fri 31 October 2025 | 521.20 (-2.65%) | 535.00 | 514.15 - 539.50 | 0.9235 times | Thu 23 October 2025 | 535.40 (0.58%) | 527.95 | 510.00 - 540.25 | 1.6503 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 456.65 and 495.05
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 488.56666666667 |
| Monthly Target 4 | 501.53 |
| Monthly Target 5 | 526.97 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.10 (-5%) | 501.00 | 475.60 - 514.00 | 0.1966 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.2997 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.697 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.2297 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.7436 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.7396 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.5396 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7684 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.5812 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.2047 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.5142 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 345.75 and 552.5
| Yearly Target 1 | 302.3 |
| Yearly Target 2 | 389.2 |
| Yearly Target 3 | 509.05 |
| Yearly Target 4 | 595.95 |
| Yearly Target 5 | 715.8 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.10 (-18.37%) | 587.20 | 422.15 - 628.90 | 0.6033 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.5821 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1276 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.2671 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1196 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0469 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2516 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0017 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 511 and lower is at 476, while middle bands are at 484 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.85 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 483.74 |
| 12 day DMA | 487.45 |
| 20 day DMA | 492.67 |
| 35 day DMA | 500.12 |
| 50 day DMA | 508.16 |
| 100 day DMA | 522.85 |
| 150 day DMA | 520.07 |
| 200 day DMA | 505.45 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.25 | 485.33 | 487.04 |
| 12 day EMA | 487.36 | 489.41 | 490.77 |
| 20 day EMA | 492 | 493.67 | 494.91 |
| 35 day EMA | 500.47 | 501.91 | 503.09 |
| 50 day EMA | 508.57 | 509.89 | 511.03 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.74 | 486.35 | 486.97 |
| 12 day SMA | 487.45 | 488.53 | 489.79 |
| 20 day SMA | 492.67 | 493.92 | 494.58 |
| 35 day SMA | 500.12 | 501.12 | 502 |
| 50 day SMA | 508.16 | 509.53 | 510.88 |
| 100 day SMA | 522.85 | 523.66 | 524.41 |
| 150 day SMA | 520.07 | 519.9 | 519.69 |
| 200 day SMA | 505.45 | 505.51 | 505.59 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
