Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 511.58 and 532.93
| Intraday Target 1 | 495.22 |
| Intraday Target 2 | 506.58 |
| Intraday Target 3 | 516.56666666667 |
| Intraday Target 4 | 527.93 |
| Intraday Target 5 | 537.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (0.18%) | 514.25 | 505.20 - 526.55 | 0.7825 times | Thu 19 February 2026 | 517.00 (-3.18%) | 531.85 | 513.85 - 533.15 | 0.1564 times | Wed 18 February 2026 | 534.00 (0.07%) | 533.70 | 531.25 - 536.10 | 0.0839 times | Tue 17 February 2026 | 533.60 (1.08%) | 525.45 | 523.90 - 537.00 | 0.4388 times | Mon 16 February 2026 | 527.90 (0.39%) | 525.90 | 519.45 - 530.15 | 0.1433 times | Fri 13 February 2026 | 525.85 (2.23%) | 514.40 | 506.75 - 535.45 | 0.9871 times | Thu 12 February 2026 | 514.40 (-4.2%) | 540.05 | 511.35 - 540.05 | 0.91 times | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 5.5464 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.6302 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.3215 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0666 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 495.68 and 527.48
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 534.9 |
| Weekly Target 5 | 551.85 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.5789 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 3.0284 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.4965 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.0875 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3437 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6153 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.5616 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1401 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1439 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.004 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3614 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 479.48 and 593.13
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 504.53333333333 |
| Monthly Target 4 | 568.07 |
| Monthly Target 5 | 618.18 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (12.54%) | 457.80 | 441.00 - 554.65 | 0.7273 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3203 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2182 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3265 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7593 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3396 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.8994 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.8951 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.6772 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8371 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6332 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 479.48 and 593.13
| Yearly Target 1 | 390.88 |
| Yearly Target 2 | 454.42 |
| Yearly Target 3 | 504.53333333333 |
| Yearly Target 4 | 568.07 |
| Yearly Target 5 | 618.18 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (5.68%) | 489.55 | 441.00 - 554.65 | 0.0572 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6746 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6507 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2605 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7699 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2515 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0525 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2813 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 29 points
Upper Bollinger band is at 553 and lower is at 437, while middle bands are at 466 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.27 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 526.09 |
| 12 day DMA | 514.29 |
| 20 day DMA | 494.52 |
| 35 day DMA | 484.74 |
| 50 day DMA | 485.66 |
| 100 day DMA | 503.71 |
| 150 day DMA | 515.91 |
| 200 day DMA | 509.29 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.85 | 523.8 | 527.2 |
| 12 day EMA | 513.11 | 512.23 | 511.36 |
| 20 day EMA | 503.8 | 502.31 | 500.76 |
| 35 day EMA | 496.43 | 495.16 | 493.87 |
| 50 day EMA | 490.85 | 489.74 | 488.63 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.09 | 527.67 | 527.15 |
| 12 day SMA | 514.29 | 511.77 | 507.9 |
| 20 day SMA | 494.52 | 491.29 | 488.85 |
| 35 day SMA | 484.74 | 483.78 | 483.01 |
| 50 day SMA | 485.66 | 485.08 | 484.69 |
| 100 day SMA | 503.71 | 504.25 | 504.87 |
| 150 day SMA | 515.91 | 516.1 | 516.32 |
| 200 day SMA | 509.29 | 508.91 | 508.51 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
