Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 502.25 and 534.6
| Intraday Target 1 | 495.93 |
| Intraday Target 2 | 508.57 |
| Intraday Target 3 | 528.28333333333 |
| Intraday Target 4 | 540.92 |
| Intraday Target 5 | 560.63 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (-4.83%) | 543.20 | 515.65 - 548.00 | 2.6809 times | Wed 05 August 2026 | 547.65 (2.35%) | 540.00 | 538.35 - 568.20 | 2.1247 times | Tue 04 August 2026 | 535.10 (5.07%) | 507.20 | 507.20 - 546.70 | 3.7756 times | Mon 03 August 2026 | 509.30 (2.54%) | 503.05 | 497.75 - 511.50 | 0.1249 times | Fri 31 July 2026 | 496.70 (-1.31%) | 503.95 | 495.10 - 505.70 | 0.093 times | Thu 30 July 2026 | 503.30 (-0.77%) | 503.60 | 501.45 - 508.00 | 0.0991 times | Wed 29 July 2026 | 507.20 (1.64%) | 504.00 | 495.65 - 508.55 | 0.2159 times | Tue 28 July 2026 | 499.00 (-0.46%) | 511.35 | 499.00 - 511.35 | 0.0636 times | Mon 27 July 2026 | 501.30 (-0.24%) | 510.00 | 499.00 - 513.00 | 0.5425 times | Fri 24 July 2026 | 502.50 (-0.22%) | 501.75 | 499.65 - 508.00 | 0.2799 times | Thu 23 July 2026 | 503.60 (0.75%) | 494.75 | 494.75 - 507.50 | 0.0385 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 509.48 and 579.93
| Weekly Target 1 | 458.6 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 599.5 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (4.93%) | 503.05 | 497.75 - 568.20 | 1.4653 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.1707 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.1885 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.1051 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.2525 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 7.1245 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.2569 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 0.3065 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.0553 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.0749 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.0663 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 509.48 and 579.93
| Monthly Target 1 | 458.6 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 529.05 |
| Monthly Target 4 | 560.35 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (4.93%) | 503.05 | 497.75 - 568.20 | 0.9525 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 5.0178 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.5301 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4746 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2423 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.0246 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8194 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3476 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2368 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3544 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8239 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 464.98 and 624.43
| Yearly Target 1 | 339.93 |
| Yearly Target 2 | 430.57 |
| Yearly Target 3 | 499.38333333333 |
| Yearly Target 4 | 590.02 |
| Yearly Target 5 | 658.83 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (6.35%) | 489.55 | 408.75 - 568.20 | 0.4524 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6448 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6219 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2048 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5591 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1962 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0502 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2688 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.85
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 481, while middle bands are at 494 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.47 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 521.99 |
| 12 day DMA | 510.56 |
| 20 day DMA | 506.86 |
| 35 day DMA | 502.98 |
| 50 day DMA | 484.04 |
| 100 day DMA | 471.96 |
| 150 day DMA | 476.6 |
| 200 day DMA | 485.17 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.99 | 525.38 | 514.24 |
| 12 day EMA | 514.79 | 513.62 | 507.44 |
| 20 day EMA | 508.45 | 507.11 | 502.85 |
| 35 day EMA | 495.49 | 493.98 | 490.82 |
| 50 day EMA | 484.49 | 482.99 | 480.35 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.99 | 518.41 | 510.32 |
| 12 day SMA | 510.56 | 509.77 | 506.21 |
| 20 day SMA | 506.86 | 505.57 | 502.59 |
| 35 day SMA | 502.98 | 501.88 | 499.41 |
| 50 day SMA | 484.04 | 482.53 | 480.3 |
| 100 day SMA | 471.96 | 471.35 | 470.54 |
| 150 day SMA | 476.6 | 476.34 | 475.93 |
| 200 day SMA | 485.17 | 485.31 | 485.27 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
