ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 461.88 and 472.48

Intraday Target 1459.72
Intraday Target 2464.03
Intraday Target 3470.31666666667
Intraday Target 4474.63
Intraday Target 5480.92

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 468.35 (-1.17%) 474.00 466.00 - 476.60 1.9004 times
Mon 12 January 2026 473.90 (4.25%) 448.55 447.35 - 475.50 0.8603 times
Fri 09 January 2026 454.60 (-1.61%) 462.00 453.20 - 462.70 1.9257 times
Thu 08 January 2026 462.05 (-1.73%) 469.95 461.90 - 469.95 0.2675 times
Wed 07 January 2026 470.20 (0.55%) 465.80 463.00 - 471.45 1.9525 times
Tue 06 January 2026 467.65 (-1.06%) 472.70 466.45 - 473.00 1.1991 times
Mon 05 January 2026 472.65 (-2.37%) 484.10 468.30 - 484.10 0.8068 times
Fri 02 January 2026 484.10 (-0.04%) 481.60 479.30 - 497.80 0.4591 times
Thu 01 January 2026 484.30 (-1.18%) 489.55 479.60 - 489.55 0.4175 times
Wed 31 December 2025 490.10 (-0.67%) 488.05 487.25 - 494.35 0.211 times
Tue 30 December 2025 493.40 (3.63%) 474.95 474.95 - 496.75 0.1649 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 457.85 and 487.1

Weekly Target 1434.85
Weekly Target 2451.6
Weekly Target 3464.1
Weekly Target 4480.85
Weekly Target 5493.35

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 468.35 (3.02%) 448.55 447.35 - 476.60 0.487 times
Fri 09 January 2026 454.60 (-6.09%) 484.10 453.20 - 484.10 1.0851 times
Fri 02 January 2026 484.10 (0.46%) 480.75 474.95 - 497.80 0.2708 times
Fri 26 December 2025 481.90 (-1.48%) 491.50 475.60 - 496.35 0.2781 times
Fri 19 December 2025 489.15 (-0.03%) 489.25 476.85 - 504.40 1.9401 times
Fri 12 December 2025 489.30 (-3.46%) 502.25 476.90 - 504.90 0.6983 times
Fri 05 December 2025 506.85 (1.14%) 501.00 490.35 - 514.00 0.5067 times
Fri 28 November 2025 501.15 (-1.06%) 508.05 491.65 - 508.05 1.1074 times
Fri 21 November 2025 506.50 (-2.33%) 514.45 502.35 - 536.35 2.3265 times
Fri 14 November 2025 518.60 (1.47%) 510.05 467.10 - 536.90 1.3001 times
Fri 07 November 2025 511.10 (-1.94%) 510.00 508.95 - 524.50 0.562 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 432.63 and 483.08

Monthly Target 1420.72
Monthly Target 2444.53
Monthly Target 3471.16666666667
Monthly Target 4494.98
Monthly Target 5521.62

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 468.35 (-4.44%) 489.55 447.35 - 497.80 0.1099 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2252 times
Fri 28 November 2025 501.15 (-3.85%) 510.00 467.10 - 536.90 0.3369 times
Fri 31 October 2025 521.20 (-2.15%) 526.10 510.00 - 568.55 0.7834 times
Tue 30 September 2025 532.65 (5.83%) 504.25 493.30 - 594.35 1.3822 times
Fri 29 August 2025 503.30 (-9.65%) 553.15 488.55 - 575.40 1.9598 times
Thu 31 July 2025 557.05 (7.98%) 516.00 510.00 - 586.00 1.9553 times
Mon 30 June 2025 515.90 (18.67%) 432.00 428.00 - 541.00 1.7305 times
Fri 30 May 2025 434.75 (-1.76%) 431.10 422.15 - 472.50 0.8636 times
Wed 30 April 2025 442.55 (-3.14%) 464.05 431.25 - 486.90 0.6533 times
Fri 28 March 2025 456.90 (-1.86%) 474.90 449.55 - 509.90 1.3541 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 432.63 and 483.08

Yearly Target 1420.72
Yearly Target 2444.53
Yearly Target 3471.16666666667
Yearly Target 4494.98
Yearly Target 5521.62

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Tue 13 January 2026 468.35 (-4.44%) 489.55 447.35 - 497.80 0.0058 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6785 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6544 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.2677 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.7972 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.2587 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0528 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2829 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0019 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 469 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.48 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 465.82
12 day DMA 474.78
20 day DMA 480.45
35 day DMA 487.81
50 day DMA 495.72
100 day DMA 516.14
150 day DMA 522.48
200 day DMA 505.49

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA468.15468.05465.13
12 day EMA473.21474.09474.12
20 day EMA478.54479.61480.21
35 day EMA487.16488.27489.12
50 day EMA494.92496496.9

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA465.82465.68465.43
12 day SMA474.78475.91476.65
20 day SMA480.45481.2481.97
35 day SMA487.81488.77489.7
50 day SMA495.72496.78497.64
100 day SMA516.14516.5516.7
150 day SMA522.48522.37522.15
200 day SMA505.49505.49505.43

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top