ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong intraday Stock price targets for KewalKiran are 410.28 and 431.18

Intraday Target 1393.42
Intraday Target 2406.23
Intraday Target 3414.31666666667
Intraday Target 4427.13
Intraday Target 5435.22

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 419.05 (-0.2%) 410.30 401.50 - 422.40 1.9863 times
Thu 22 October 2026 419.90 (-0.9%) 448.00 414.80 - 448.00 0.6255 times
Wed 21 October 2026 423.70 (-3.39%) 438.00 421.00 - 438.00 1.8172 times
Mon 19 October 2026 438.55 (-2.45%) 448.50 433.95 - 448.50 0.9447 times
Fri 16 October 2026 449.55 (-1.6%) 452.40 446.85 - 455.45 0.5682 times
Thu 15 October 2026 456.85 (0.52%) 463.60 451.00 - 463.60 1.5334 times
Wed 14 October 2026 454.50 (0.7%) 454.80 453.45 - 458.85 0.351 times
Tue 13 October 2026 451.35 (-1.41%) 456.25 450.00 - 456.25 0.7479 times
Mon 12 October 2026 457.80 (-2.89%) 458.60 451.00 - 462.70 0.8513 times
Tue 06 October 2026 471.40 (0.68%) 468.95 460.55 - 477.95 0.5746 times
Mon 05 October 2026 468.20 (-2%) 479.35 455.85 - 480.50 1.3593 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 386.78 and 433.78

Weekly Target 1376.02
Weekly Target 2397.53
Weekly Target 3423.01666666667
Weekly Target 4444.53
Weekly Target 5470.02

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 419.05 (-6.78%) 448.50 401.50 - 448.50 1.127 times
Fri 16 October 2026 449.55 (-4.64%) 458.60 446.85 - 463.60 0.8498 times
Tue 06 October 2026 471.40 (-1.33%) 479.35 455.85 - 480.50 0.4056 times
Thu 01 October 2026 477.75 (2.52%) 463.00 441.95 - 480.25 0.2738 times
Fri 25 September 2026 466.00 (-4.13%) 481.25 463.35 - 494.15 0.6601 times
Fri 18 September 2026 486.10 (-1.79%) 494.95 479.25 - 500.55 0.5709 times
Fri 11 September 2026 494.95 (-3.66%) 513.80 494.00 - 518.70 0.7673 times
Fri 04 September 2026 513.75 (1.34%) 518.95 493.30 - 518.95 0.8894 times
Fri 28 August 2026 506.95 (-1.74%) 538.25 493.15 - 538.25 2.7388 times
Fri 21 August 2026 515.95 (0.97%) 513.05 511.20 - 524.50 1.7173 times
Fri 14 August 2026 511.00 (-0.51%) 522.10 506.35 - 537.70 3.7119 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 370.78 and 449.78

Monthly Target 1354.68
Monthly Target 2386.87
Monthly Target 3433.68333333333
Monthly Target 4465.87
Monthly Target 5512.68

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 419.05 (-10.43%) 458.80 401.50 - 480.50 0.2513 times
Tue 29 September 2026 467.85 (-7.4%) 499.80 454.05 - 518.70 0.3222 times
Mon 31 August 2026 505.25 (1.72%) 503.05 493.15 - 568.20 1.9411 times
Fri 31 July 2026 496.70 (-0.09%) 494.70 484.50 - 516.20 4.4417 times
Tue 30 June 2026 497.15 (14.34%) 436.55 425.35 - 512.00 0.4692 times
Fri 29 May 2026 434.80 (-8.21%) 475.40 430.70 - 509.80 0.4201 times
Thu 30 April 2026 473.70 (13.92%) 433.85 432.10 - 495.00 0.2145 times
Mon 30 March 2026 415.80 (-17.82%) 505.95 408.75 - 505.95 0.907 times
Fri 27 February 2026 505.95 (9.93%) 457.80 441.00 - 554.65 0.7253 times
Fri 30 January 2026 460.25 (-6.09%) 489.55 447.35 - 503.25 0.3077 times
Wed 31 December 2025 490.10 (-2.2%) 501.00 474.95 - 514.00 0.2096 times

 monthly chart KewalKiran

Yearly price and charts KewalKiran

Strong yearly Stock price targets for KewalKiran 532732 are 326.93 and 493.63

Yearly Target 1296.22
Yearly Target 2357.63
Yearly Target 3462.91666666667
Yearly Target 4524.33
Yearly Target 5629.62

Yearly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 23 October 2026 419.05 (-14.5%) 489.55 401.50 - 568.20 0.5378 times
Wed 31 December 2025 490.10 (-15.97%) 587.20 422.15 - 628.90 0.6384 times
Tue 31 December 2024 583.25 (-23.56%) 792.80 562.60 - 800.00 0.6157 times
Fri 29 December 2023 763.05 (48.29%) 517.50 364.85 - 825.85 1.1927 times
Fri 30 December 2022 514.55 (119.28%) 230.10 178.50 - 592.35 4.5135 times
Fri 31 December 2021 234.65 (-71.72%) 830.00 222.00 - 1446.00 1.1842 times
Thu 31 December 2020 829.75 (-17.03%) 999.95 572.20 - 1050.00 0.0497 times
Tue 31 December 2019 1000.00 (-20.32%) 1265.00 921.10 - 1400.00 0.2662 times
Fri 28 December 2018 1255.00 (0%) 1272.00 1209.10 - 1470.10 0.0018 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kewal Kiran 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.83

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 21 points

Upper Bollinger band is at 500 and lower is at 419, while middle bands are at 440 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.29 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 430.15
12 day DMA 449.05
20 day DMA 459.2
35 day DMA 477.38
50 day DMA 489.64
100 day DMA 486.09
150 day DMA 477.45
200 day DMA 479.67

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA429.04434.04441.11
12 day EMA444.23448.81454.06
20 day EMA455.94459.82464.02
35 day EMA471.51474.6477.82
50 day EMA485.97488.7491.51

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA430.15437.71444.63
12 day SMA449.05453.12456.57
20 day SMA459.2462.61465.96
35 day SMA477.38480.06482.77
50 day SMA489.64492.21494.52
100 day SMA486.09486.26486.45
150 day SMA477.45477.77478.15
200 day SMA479.67480480.36

Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top