Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.36 and 33.94
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.34 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (0.27%) | 33.99 | 33.41 - 33.99 | 0.0986 times | Thu 16 April 2026 | 33.79 (0.93%) | 33.00 | 33.00 - 34.00 | 0.0542 times | Wed 15 April 2026 | 33.48 (1.18%) | 33.69 | 33.03 - 34.00 | 0.2397 times | Mon 13 April 2026 | 33.09 (-1.52%) | 32.31 | 32.31 - 33.63 | 0.417 times | Fri 10 April 2026 | 33.60 (3.07%) | 33.01 | 33.01 - 34.15 | 0.1117 times | Thu 09 April 2026 | 32.60 (-1.95%) | 31.61 | 31.61 - 33.69 | 0.1734 times | Wed 08 April 2026 | 33.25 (2.97%) | 33.00 | 33.00 - 33.25 | 0.0697 times | Tue 07 April 2026 | 32.29 (2.41%) | 32.30 | 31.75 - 33.60 | 0.0686 times | Mon 06 April 2026 | 31.53 (2.14%) | 29.10 | 29.10 - 32.55 | 0.017 times | Thu 02 April 2026 | 30.87 (3.24%) | 28.85 | 28.85 - 31.74 | 8.7499 times | Wed 01 April 2026 | 29.90 (9.24%) | 28.06 | 28.06 - 30.00 | 0.5263 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.1 and 34.79
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 0.4174 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.2272 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 4.9671 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.3894 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.2006 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.2897 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.2542 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.2417 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.8984 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1142 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 1.4874 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.97 and 37.06
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (23.79%) | 28.06 | 28.06 - 34.15 | 0.695 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4248 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3511 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3877 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3233 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.4211 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5128 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0789 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4543 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3509 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2832 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.65 and 35.39
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 32.646666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (-6.38%) | 35.95 | 27.16 - 36.90 | 0.0997 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7563 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0986 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0897 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2567 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.734 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8971 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9036 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1644 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.98 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.26 | 33 |
| 12 day EMA | 32.67 | 32.45 | 32.21 |
| 20 day EMA | 32.23 | 32.06 | 31.88 |
| 35 day EMA | 32.11 | 32.01 | 31.9 |
| 50 day EMA | 32.19 | 32.12 | 32.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.31 | 33.2 |
| 12 day SMA | 32.14 | 31.8 | 31.65 |
| 20 day SMA | 31.68 | 31.52 | 31.39 |
| 35 day SMA | 31.67 | 31.62 | 31.57 |
| 50 day SMA | 31.98 | 31.93 | 31.92 |
| 100 day SMA | 33.95 | 33.99 | 34.03 |
| 150 day SMA | 35.52 | 35.55 | 35.57 |
| 200 day SMA | 36.75 | 36.77 | 36.8 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
