MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.52 and 33.07
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.86 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.41 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.03 (3.32%) | 31.50 | 31.00 - 32.55 | 0.8528 times | Thu 11 June 2026 | 31.00 (-1.02%) | 31.32 | 30.31 - 31.32 | 1.6887 times | Wed 10 June 2026 | 31.32 (-2.43%) | 32.15 | 31.32 - 32.15 | 2.6428 times | Tue 09 June 2026 | 32.10 (0.82%) | 32.70 | 32.10 - 32.70 | 0.7801 times | Mon 08 June 2026 | 31.84 (-3.46%) | 32.00 | 31.70 - 32.00 | 1.4278 times | Thu 04 June 2026 | 32.98 (2.42%) | 32.55 | 32.50 - 32.98 | 1.7004 times | Wed 03 June 2026 | 32.20 (-2.87%) | 33.15 | 32.20 - 33.15 | 0.074 times | Tue 02 June 2026 | 33.15 (-0.84%) | 33.15 | 33.15 - 33.15 | 0.0065 times | Mon 01 June 2026 | 33.43 (3.63%) | 33.45 | 32.31 - 33.45 | 0.7918 times | Wed 27 May 2026 | 32.26 (0.62%) | 33.05 | 32.14 - 35.89 | 0.035 times | Tue 26 May 2026 | 32.06 (-2.29%) | 33.39 | 32.06 - 33.39 | 0.6555 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.17 and 33.56
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 2.2251 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.7744 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.263 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.1071 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.9791 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 1.0838 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.8412 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.5744 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 2.0411 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 1.1108 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 24.2869 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.6 and 32.74
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.03 (-0.71%) | 33.45 | 30.31 - 33.45 | 0.1232 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.1486 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.6665 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.5508 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.6082 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.5073 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.2296 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.8045 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.2615 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 2.2816 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 24.73 and 34.47
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.03 (-11.49%) | 35.95 | 27.16 - 36.90 | 0.1092 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7555 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0964 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0885 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2553 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7321 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8962 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9026 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1642 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.66 | 31.99 |
| 12 day EMA | 32.09 | 32.1 | 32.3 |
| 20 day EMA | 32.26 | 32.28 | 32.41 |
| 35 day EMA | 32.26 | 32.27 | 32.34 |
| 50 day EMA | 32.24 | 32.25 | 32.3 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.85 | 32.09 |
| 12 day SMA | 32.27 | 32.36 | 32.41 |
| 20 day SMA | 32.29 | 32.31 | 32.47 |
| 35 day SMA | 32.67 | 32.72 | 32.8 |
| 50 day SMA | 32.42 | 32.38 | 32.38 |
| 100 day SMA | 32.52 | 32.56 | 32.61 |
| 150 day SMA | 34.09 | 34.14 | 34.2 |
| 200 day SMA | 35.27 | 35.32 | 35.36 |


