ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 32.79 and 33.31

Intraday Target 132.36
Intraday Target 232.7
Intraday Target 332.876666666667
Intraday Target 433.22
Intraday Target 533.4

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 15 June 2026 33.05 (3.18%) 32.53 32.53 - 33.05 0.075 times
Fri 12 June 2026 32.03 (3.32%) 31.50 31.00 - 32.55 0.8494 times
Thu 11 June 2026 31.00 (-1.02%) 31.32 30.31 - 31.32 1.682 times
Wed 10 June 2026 31.32 (-2.43%) 32.15 31.32 - 32.15 2.6322 times
Tue 09 June 2026 32.10 (0.82%) 32.70 32.10 - 32.70 0.777 times
Mon 08 June 2026 31.84 (-3.46%) 32.00 31.70 - 32.00 1.4221 times
Thu 04 June 2026 32.98 (2.42%) 32.55 32.50 - 32.98 1.6936 times
Wed 03 June 2026 32.20 (-2.87%) 33.15 32.20 - 33.15 0.0737 times
Tue 02 June 2026 33.15 (-0.84%) 33.15 33.15 - 33.15 0.0065 times
Mon 01 June 2026 33.43 (3.63%) 33.45 32.31 - 33.45 0.7886 times
Wed 27 May 2026 32.26 (0.62%) 33.05 32.14 - 35.89 0.0349 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 32.79 and 33.31

Weekly Target 132.36
Weekly Target 232.7
Weekly Target 332.876666666667
Weekly Target 433.22
Weekly Target 533.4

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 15 June 2026 33.05 (3.18%) 32.53 32.53 - 33.05 0.0254 times
Fri 12 June 2026 32.03 (-2.88%) 32.00 30.31 - 32.70 2.4968 times
Thu 04 June 2026 32.98 (2.23%) 33.45 32.20 - 33.45 0.869 times
Wed 27 May 2026 32.26 (-2.83%) 30.51 30.51 - 35.89 0.2951 times
Fri 22 May 2026 33.20 (3.72%) 31.90 31.55 - 33.20 0.1201 times
Fri 15 May 2026 32.01 (-7.22%) 34.00 32.00 - 34.09 1.0987 times
Fri 08 May 2026 34.50 (4.26%) 33.09 31.91 - 34.99 1.2162 times
Thu 30 April 2026 33.09 (0.88%) 32.10 32.10 - 33.65 0.9439 times
Fri 24 April 2026 32.80 (-3.19%) 28.50 28.50 - 33.90 0.6445 times
Fri 17 April 2026 33.88 (0.83%) 32.31 32.31 - 34.00 2.2903 times
Fri 10 April 2026 33.60 (8.84%) 29.10 29.10 - 34.15 1.2464 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 30.11 and 33.25

Monthly Target 129.13
Monthly Target 231.09
Monthly Target 332.27
Monthly Target 434.23
Monthly Target 535.41

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 15 June 2026 33.05 (2.45%) 33.45 30.31 - 33.45 0.1242 times
Wed 27 May 2026 32.26 (-2.51%) 33.09 30.51 - 35.89 0.0999 times
Thu 30 April 2026 33.09 (20.9%) 28.06 28.06 - 34.15 1.1485 times
Mon 30 March 2026 27.37 (-17.68%) 31.99 27.16 - 33.55 0.6664 times
Fri 27 February 2026 33.25 (3.26%) 30.51 30.51 - 34.91 0.5507 times
Fri 30 January 2026 32.20 (-11.03%) 35.95 30.71 - 36.90 0.6081 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.5072 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 2.2293 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.8044 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 3.2612 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 2.2814 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 25.24 and 34.98

Yearly Target 122.63
Yearly Target 227.84
Yearly Target 332.37
Yearly Target 437.58
Yearly Target 542.11

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 15 June 2026 33.05 (-8.68%) 35.95 27.16 - 36.90 0.1092 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7555 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.0964 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.0885 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.2553 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.7321 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.8962 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.9026 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1642 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.29
20 day DMA 32.29
35 day DMA 32.68
50 day DMA 32.48
100 day DMA 32.49
150 day DMA 34.05
200 day DMA 35.23

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA32.231.7831.66
12 day EMA32.2432.0932.1
20 day EMA32.3432.2632.28
35 day EMA32.2932.2532.26
50 day EMA32.2932.2632.27

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.6631.85
12 day SMA32.2932.2732.36
20 day SMA32.2932.2932.31
35 day SMA32.6832.6732.72
50 day SMA32.4832.4232.38
100 day SMA32.4932.5232.56
150 day SMA34.0534.0934.14
200 day SMA35.2335.2735.32

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top