Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.77 and 33.74
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.47 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (1.18%) | 33.69 | 33.03 - 34.00 | 0.2234 times | Mon 13 April 2026 | 33.09 (-1.52%) | 32.31 | 32.31 - 33.63 | 0.3886 times | Fri 10 April 2026 | 33.60 (3.07%) | 33.01 | 33.01 - 34.15 | 0.1041 times | Thu 09 April 2026 | 32.60 (-1.95%) | 31.61 | 31.61 - 33.69 | 0.1616 times | Wed 08 April 2026 | 33.25 (2.97%) | 33.00 | 33.00 - 33.25 | 0.065 times | Tue 07 April 2026 | 32.29 (2.41%) | 32.30 | 31.75 - 33.60 | 0.064 times | Mon 06 April 2026 | 31.53 (2.14%) | 29.10 | 29.10 - 32.55 | 0.0159 times | Thu 02 April 2026 | 30.87 (3.24%) | 28.85 | 28.85 - 31.74 | 8.1549 times | Wed 01 April 2026 | 29.90 (9.24%) | 28.06 | 28.06 - 30.00 | 0.4905 times | Mon 30 March 2026 | 27.37 (-8.15%) | 28.40 | 27.16 - 29.10 | 0.332 times | Fri 27 March 2026 | 29.80 (-6.85%) | 32.00 | 29.80 - 32.00 | 2.2058 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.9 and 34.59
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (-0.36%) | 32.31 | 32.31 - 34.00 | 0.3413 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.229 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 5.0065 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.4005 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.2022 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.292 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.2642 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.2436 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.9055 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1151 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 1.4992 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.77 and 36.86
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (22.32%) | 28.06 | 28.06 - 34.15 | 0.6856 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4253 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3514 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3881 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3237 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.4226 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5133 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.081 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4558 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3533 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2845 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.45 and 35.19
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 32.513333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.48 (-7.49%) | 35.95 | 27.16 - 36.90 | 0.0991 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7563 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0987 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0897 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2567 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7341 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8972 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9036 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1644 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.92 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.57 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.76 | 32.59 |
| 12 day EMA | 32.21 | 31.98 | 31.78 |
| 20 day EMA | 31.89 | 31.72 | 31.58 |
| 35 day EMA | 31.9 | 31.81 | 31.73 |
| 50 day EMA | 32.14 | 32.09 | 32.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.97 | 32.65 |
| 12 day SMA | 31.65 | 31.36 | 31.11 |
| 20 day SMA | 31.39 | 31.32 | 31.25 |
| 35 day SMA | 31.57 | 31.55 | 31.52 |
| 50 day SMA | 31.92 | 31.89 | 31.89 |
| 100 day SMA | 34.03 | 34.08 | 34.13 |
| 150 day SMA | 35.57 | 35.6 | 35.63 |
| 200 day SMA | 36.8 | 36.83 | 36.86 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
