MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.03 and 32.38
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.7 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-1.63%) | 31.00 | 30.65 - 32.00 | 1.9996 times | Tue 29 September 2026 | 31.92 (-1.18%) | 31.65 | 31.25 - 31.92 | 1.7339 times | Mon 28 September 2026 | 32.30 (-2.09%) | 32.00 | 32.00 - 32.48 | 0.5787 times | Fri 25 September 2026 | 32.99 (3.74%) | 31.80 | 31.80 - 33.99 | 0.1874 times | Thu 24 September 2026 | 31.80 (-0.47%) | 33.99 | 31.80 - 33.99 | 0.1256 times | Wed 23 September 2026 | 31.95 (-2.26%) | 32.70 | 31.91 - 32.90 | 1.3015 times | Tue 22 September 2026 | 32.69 (-0.06%) | 32.71 | 31.57 - 32.71 | 0.243 times | Mon 21 September 2026 | 32.71 (1.39%) | 32.42 | 31.75 - 32.71 | 0.2677 times | Fri 18 September 2026 | 32.26 (1.1%) | 32.06 | 32.06 - 32.99 | 1.4415 times | Thu 17 September 2026 | 31.91 (0.63%) | 32.40 | 31.61 - 33.75 | 2.1211 times | Wed 16 September 2026 | 31.71 (-4.75%) | 33.45 | 31.64 - 33.45 | 1.6701 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.11 and 31.94
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-4.82%) | 32.00 | 30.65 - 32.48 | 0.3658 times | Fri 25 September 2026 | 32.99 (2.26%) | 32.42 | 31.57 - 33.99 | 0.1803 times | Fri 18 September 2026 | 32.26 (-4.56%) | 33.96 | 31.61 - 34.65 | 0.5742 times | Fri 11 September 2026 | 33.80 (6.93%) | 31.76 | 31.76 - 35.88 | 3.0261 times | Fri 04 September 2026 | 31.61 (0.32%) | 30.51 | 30.51 - 33.90 | 1.1415 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 0.8648 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 0.862 times | Fri 14 August 2026 | 31.25 (-3.99%) | 32.30 | 31.21 - 33.45 | 0.3481 times | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.3759 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 2.2612 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 13.1281 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.03 and 32.38
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-1.63%) | 31.00 | 30.65 - 32.00 | 0.0278 times | Tue 29 September 2026 | 31.92 (-0.22%) | 31.35 | 30.57 - 35.88 | 0.7919 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4504 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.7598 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.4797 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1785 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 2.0514 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.1904 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.9837 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 1.0862 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.906 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 23.57 and 35
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-13.24%) | 35.95 | 27.16 - 38.59 | 0.1894 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7487 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0775 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0787 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.244 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7165 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8881 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8944 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1628 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.25 | 32.41 |
| 12 day EMA | 32.28 | 32.44 | 32.54 |
| 20 day EMA | 32.38 | 32.48 | 32.54 |
| 35 day EMA | 32.45 | 32.51 | 32.54 |
| 50 day EMA | 32.32 | 32.36 | 32.38 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.19 | 32.35 |
| 12 day SMA | 32.24 | 32.44 | 32.73 |
| 20 day SMA | 32.73 | 32.76 | 32.74 |
| 35 day SMA | 32.24 | 32.27 | 32.3 |
| 50 day SMA | 32.48 | 32.46 | 32.42 |
| 100 day SMA | 32.3 | 32.31 | 32.32 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.95 | 32.98 | 33.01 |


