MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.64 and 34.35
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 35.14 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.99 (6.53%) | 29.29 | 29.29 - 33.00 | 1.7501 times | Tue 24 March 2026 | 30.03 (-0.23%) | 29.77 | 29.47 - 30.54 | 0.9632 times | Mon 23 March 2026 | 30.10 (-3.09%) | 30.68 | 30.10 - 30.68 | 1.5218 times | Fri 20 March 2026 | 31.06 (-0.22%) | 31.06 | 31.06 - 31.06 | 0.01 times | Thu 19 March 2026 | 31.13 (-2.72%) | 31.79 | 31.00 - 31.79 | 2.2387 times | Wed 18 March 2026 | 32.00 (0.6%) | 33.24 | 32.00 - 33.24 | 0.1482 times | Tue 17 March 2026 | 31.81 (3.78%) | 31.20 | 31.20 - 33.55 | 2.5771 times | Mon 16 March 2026 | 30.65 (-2.14%) | 31.31 | 30.65 - 31.31 | 0.0521 times | Fri 13 March 2026 | 31.32 (-1.91%) | 31.90 | 31.31 - 32.46 | 0.5627 times | Thu 12 March 2026 | 31.93 (0.41%) | 31.75 | 31.31 - 32.20 | 0.1762 times | Wed 11 March 2026 | 31.80 (4.02%) | 31.65 | 31.65 - 31.95 | 2.1506 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.64 and 34.35
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.99 (2.99%) | 30.68 | 29.29 - 33.00 | 0.3533 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.4193 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.6057 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 2.622 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.5053 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 1.8781 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.2387 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 3.1094 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0324 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.2357 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 5.4195 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.86 and 34.12
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.99 (-3.79%) | 31.99 | 29.29 - 33.55 | 0.2354 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3373 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3725 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3107 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3654 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4927 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9973 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3973 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.2587 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2328 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8775 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 26.84 and 34.45
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 32.726666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.99 (-11.61%) | 35.95 | 29.29 - 36.90 | 0.053 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7603 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1096 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0954 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2633 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7431 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9018 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9083 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1653 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.77 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.62 | 30.92 |
| 12 day EMA | 31.24 | 31.1 | 31.3 |
| 20 day EMA | 31.5 | 31.45 | 31.6 |
| 35 day EMA | 32.04 | 32.04 | 32.16 |
| 50 day EMA | 32.56 | 32.58 | 32.68 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.86 | 31.22 |
| 12 day SMA | 31.2 | 31.16 | 31.28 |
| 20 day SMA | 31.51 | 31.46 | 31.56 |
| 35 day SMA | 32.02 | 31.98 | 32.04 |
| 50 day SMA | 32.44 | 32.51 | 32.62 |
| 100 day SMA | 34.77 | 34.84 | 34.93 |
| 150 day SMA | 36.09 | 36.15 | 36.22 |
| 200 day SMA | 37.27 | 37.31 | 37.35 |


