ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 30.64 and 34.35

Intraday Target 127.72
Intraday Target 229.85
Intraday Target 331.426666666667
Intraday Target 433.56
Intraday Target 535.14

Daily price and volume Malu Paper

Date Closing Open Range Volume
Wed 25 March 2026 31.99 (6.53%) 29.29 29.29 - 33.00 1.7501 times
Tue 24 March 2026 30.03 (-0.23%) 29.77 29.47 - 30.54 0.9632 times
Mon 23 March 2026 30.10 (-3.09%) 30.68 30.10 - 30.68 1.5218 times
Fri 20 March 2026 31.06 (-0.22%) 31.06 31.06 - 31.06 0.01 times
Thu 19 March 2026 31.13 (-2.72%) 31.79 31.00 - 31.79 2.2387 times
Wed 18 March 2026 32.00 (0.6%) 33.24 32.00 - 33.24 0.1482 times
Tue 17 March 2026 31.81 (3.78%) 31.20 31.20 - 33.55 2.5771 times
Mon 16 March 2026 30.65 (-2.14%) 31.31 30.65 - 31.31 0.0521 times
Fri 13 March 2026 31.32 (-1.91%) 31.90 31.31 - 32.46 0.5627 times
Thu 12 March 2026 31.93 (0.41%) 31.75 31.31 - 32.20 0.1762 times
Wed 11 March 2026 31.80 (4.02%) 31.65 31.65 - 31.95 2.1506 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 30.64 and 34.35

Weekly Target 127.72
Weekly Target 229.85
Weekly Target 331.426666666667
Weekly Target 433.56
Weekly Target 535.14

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Wed 25 March 2026 31.99 (2.99%) 30.68 29.29 - 33.00 0.3533 times
Fri 20 March 2026 31.06 (-0.83%) 31.31 30.65 - 33.55 0.4193 times
Fri 13 March 2026 31.32 (-0.57%) 31.15 30.45 - 32.46 0.6057 times
Fri 06 March 2026 31.50 (-5.26%) 31.99 30.51 - 33.49 2.622 times
Fri 27 February 2026 33.25 (4.23%) 32.20 31.01 - 33.85 0.5053 times
Fri 20 February 2026 31.90 (-3.6%) 32.01 31.40 - 34.91 1.8781 times
Fri 13 February 2026 33.09 (-0.33%) 33.95 32.15 - 34.30 0.2387 times
Fri 06 February 2026 33.20 (3.11%) 30.51 30.51 - 34.45 3.1094 times
Fri 30 January 2026 32.20 (1.67%) 33.35 30.71 - 33.35 0.0324 times
Fri 23 January 2026 31.67 (-5.94%) 33.00 31.67 - 33.40 0.2357 times
Fri 16 January 2026 33.67 (-2.49%) 34.87 33.50 - 35.34 5.4195 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 29.86 and 34.12

Monthly Target 127.35
Monthly Target 229.67
Monthly Target 331.61
Monthly Target 433.93
Monthly Target 535.87

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 25 March 2026 31.99 (-3.79%) 31.99 29.29 - 33.55 0.2354 times
Fri 27 February 2026 33.25 (3.26%) 30.51 30.51 - 34.91 0.3373 times
Fri 30 January 2026 32.20 (-11.03%) 35.95 30.71 - 36.90 0.3725 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.3107 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.3654 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.4927 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 1.9973 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.3973 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 2.2587 times
Mon 30 June 2025 42.71 (9.2%) 40.00 37.31 - 47.50 1.2328 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.8775 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 26.84 and 34.45

Yearly Target 125.12
Yearly Target 228.55
Yearly Target 332.726666666667
Yearly Target 436.16
Yearly Target 540.34

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 25 March 2026 31.99 (-11.61%) 35.95 29.29 - 36.90 0.053 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7603 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.1096 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.0954 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.2633 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.7431 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.9018 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.9083 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1653 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.2
20 day DMA 31.51
35 day DMA 32.02
50 day DMA 32.44
100 day DMA 34.77
150 day DMA 36.09
200 day DMA 37.27

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.6230.92
12 day EMA31.2431.131.3
20 day EMA31.531.4531.6
35 day EMA32.0432.0432.16
50 day EMA32.5632.5832.68

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.8631.22
12 day SMA31.231.1631.28
20 day SMA31.5131.4631.56
35 day SMA32.0231.9832.04
50 day SMA32.4432.5132.62
100 day SMA34.7734.8434.93
150 day SMA36.0936.1536.22
200 day SMA37.2737.3137.35

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top