Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.79 and 33.31
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 32.876666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.4 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.075 times | Fri 12 June 2026 | 32.03 (3.32%) | 31.50 | 31.00 - 32.55 | 0.8494 times | Thu 11 June 2026 | 31.00 (-1.02%) | 31.32 | 30.31 - 31.32 | 1.682 times | Wed 10 June 2026 | 31.32 (-2.43%) | 32.15 | 31.32 - 32.15 | 2.6322 times | Tue 09 June 2026 | 32.10 (0.82%) | 32.70 | 32.10 - 32.70 | 0.777 times | Mon 08 June 2026 | 31.84 (-3.46%) | 32.00 | 31.70 - 32.00 | 1.4221 times | Thu 04 June 2026 | 32.98 (2.42%) | 32.55 | 32.50 - 32.98 | 1.6936 times | Wed 03 June 2026 | 32.20 (-2.87%) | 33.15 | 32.20 - 33.15 | 0.0737 times | Tue 02 June 2026 | 33.15 (-0.84%) | 33.15 | 33.15 - 33.15 | 0.0065 times | Mon 01 June 2026 | 33.43 (3.63%) | 33.45 | 32.31 - 33.45 | 0.7886 times | Wed 27 May 2026 | 32.26 (0.62%) | 33.05 | 32.14 - 35.89 | 0.0349 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.79 and 33.31
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.0254 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 2.4968 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.869 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.2951 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.1201 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 1.0987 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 1.2162 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.9439 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.6445 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 2.2903 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 1.2464 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.11 and 33.25
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (2.45%) | 33.45 | 30.31 - 33.45 | 0.1242 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.0999 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.1485 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.6664 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.5507 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.6081 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.5072 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.2293 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.8044 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.2612 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 2.2814 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.24 and 34.98
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 32.37 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (-8.68%) | 35.95 | 27.16 - 36.90 | 0.1092 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7555 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0964 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0885 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2553 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7321 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8962 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9026 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1642 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.49 |
| 150 day DMA | 34.05 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.78 | 31.66 |
| 12 day EMA | 32.24 | 32.09 | 32.1 |
| 20 day EMA | 32.34 | 32.26 | 32.28 |
| 35 day EMA | 32.29 | 32.25 | 32.26 |
| 50 day EMA | 32.29 | 32.26 | 32.27 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.66 | 31.85 |
| 12 day SMA | 32.29 | 32.27 | 32.36 |
| 20 day SMA | 32.29 | 32.29 | 32.31 |
| 35 day SMA | 32.68 | 32.67 | 32.72 |
| 50 day SMA | 32.48 | 32.42 | 32.38 |
| 100 day SMA | 32.49 | 32.52 | 32.56 |
| 150 day SMA | 34.05 | 34.09 | 34.14 |
| 200 day SMA | 35.23 | 35.27 | 35.32 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
