Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.88 and 31.49
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.94 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-4.51%) | 31.61 | 31.00 - 31.61 | 3.2443 times | Thu 18 June 2026 | 32.85 (1.73%) | 32.70 | 31.75 - 33.10 | 1.6793 times | Wed 17 June 2026 | 32.29 (0.09%) | 32.75 | 32.25 - 32.95 | 0.2099 times | Tue 16 June 2026 | 32.26 (-2.39%) | 33.20 | 32.25 - 33.20 | 0.1674 times | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.0474 times | Fri 12 June 2026 | 32.03 (3.32%) | 31.50 | 31.00 - 32.55 | 0.5366 times | Thu 11 June 2026 | 31.00 (-1.02%) | 31.32 | 30.31 - 31.32 | 1.0626 times | Wed 10 June 2026 | 31.32 (-2.43%) | 32.15 | 31.32 - 32.15 | 1.663 times | Tue 09 June 2026 | 32.10 (0.82%) | 32.70 | 32.10 - 32.70 | 0.4909 times | Mon 08 June 2026 | 31.84 (-3.46%) | 32.00 | 31.70 - 32.00 | 0.8985 times | Thu 04 June 2026 | 32.98 (2.42%) | 32.55 | 32.50 - 32.98 | 1.07 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.09 and 32.29
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 2.2349 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 1.9438 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.6765 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.2297 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0935 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.8553 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.9468 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.7348 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.5017 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 1.783 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.9703 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.27 and 32.41
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-2.76%) | 33.45 | 30.31 - 33.45 | 0.226 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.0989 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.1366 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.6595 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.545 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.6019 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.502 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.2064 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.7961 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.2275 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 2.2579 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 24.4 and 34.14
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 31.81 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-13.32%) | 35.95 | 27.16 - 36.90 | 0.1127 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7552 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0955 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0881 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2548 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7315 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8958 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9022 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1642 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Malu Paper 532728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Malu Paper 532728 looks bearish. It has broken an important moving average level of 32.28 with high volumes
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.44 | 32.24 |
| 12 day EMA | 32.19 | 32.34 | 32.25 |
| 20 day EMA | 32.28 | 32.38 | 32.33 |
| 35 day EMA | 32.32 | 32.38 | 32.35 |
| 50 day EMA | 32.4 | 32.44 | 32.42 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.5 | 32.13 |
| 12 day SMA | 32.11 | 32.26 | 32.3 |
| 20 day SMA | 32.28 | 32.32 | 32.27 |
| 35 day SMA | 32.58 | 32.63 | 32.62 |
| 50 day SMA | 32.67 | 32.64 | 32.53 |
| 100 day SMA | 32.37 | 32.41 | 32.43 |
| 150 day SMA | 33.88 | 33.93 | 33.96 |
| 200 day SMA | 35.08 | 35.12 | 35.15 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
