ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 36.19 and 36.19

Intraday Target 136.19
Intraday Target 236.19
Intraday Target 336.19
Intraday Target 436.19
Intraday Target 536.19

Daily price and volume Malu Paper

Date Closing Open Range Volume
Wed 31 December 2025 36.19 (3.13%) 36.19 36.19 - 36.19 0.0116 times
Mon 29 December 2025 35.09 (1.39%) 34.00 34.00 - 36.00 0.2737 times
Fri 26 December 2025 34.61 (-2.37%) 36.00 34.55 - 36.00 0.9258 times
Wed 24 December 2025 35.45 (0.57%) 34.80 34.80 - 36.59 0.6711 times
Tue 23 December 2025 35.25 (-0.14%) 35.62 34.71 - 35.65 2.6479 times
Mon 22 December 2025 35.30 (2.74%) 35.36 35.10 - 36.18 0.6483 times
Fri 19 December 2025 34.36 (-1.86%) 34.25 34.05 - 34.80 2.6746 times
Thu 18 December 2025 35.01 (-1.66%) 34.01 34.01 - 35.01 0.4964 times
Wed 17 December 2025 35.60 (0.56%) 35.35 35.35 - 35.89 1.5066 times
Tue 16 December 2025 35.40 (-1.61%) 35.40 35.30 - 35.77 0.1441 times
Mon 15 December 2025 35.98 (-1.29%) 36.71 35.00 - 36.71 0.6463 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 35.1 and 37.29

Weekly Target 133.27
Weekly Target 234.73
Weekly Target 335.46
Weekly Target 436.92
Weekly Target 537.65

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Wed 31 December 2025 36.19 (4.57%) 34.00 34.00 - 36.19 0.0338 times
Fri 26 December 2025 34.61 (0.73%) 35.36 34.55 - 36.59 0.5794 times
Fri 19 December 2025 34.36 (-5.73%) 36.71 34.01 - 36.71 0.6475 times
Fri 12 December 2025 36.45 (-1.3%) 37.30 35.51 - 37.91 0.19 times
Fri 05 December 2025 36.93 (-2.33%) 37.99 36.81 - 38.28 0.365 times
Thu 27 November 2025 37.81 (-9.29%) 41.69 37.23 - 41.69 1.0245 times
Fri 21 November 2025 41.68 (11.59%) 37.05 35.90 - 44.00 6.9486 times
Thu 13 November 2025 37.35 (-2.25%) 37.01 37.01 - 38.30 0.0049 times
Thu 06 November 2025 38.21 (0.47%) 38.66 37.55 - 38.66 0.002 times
Fri 31 October 2025 38.03 (0.85%) 38.50 38.01 - 39.80 0.2044 times
Thu 23 October 2025 37.71 (-2.38%) 37.50 37.50 - 39.14 0.1216 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 32.96 and 37.24

Monthly Target 131.88
Monthly Target 234.03
Monthly Target 336.156666666667
Monthly Target 438.31
Monthly Target 540.44

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.248 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.0902 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.3934 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 1.5947 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.1156 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 1.8034 times
Mon 30 June 2025 42.71 (9.2%) 40.00 37.31 - 47.50 0.9843 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.7007 times
Wed 30 April 2025 44.23 (28.58%) 35.40 33.03 - 49.14 1.804 times
Fri 28 March 2025 34.40 (3.8%) 33.12 30.00 - 38.88 0.2656 times
Fri 28 February 2025 33.14 (-18.97%) 42.11 32.11 - 42.11 0.3046 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 22.95 and 43.25

Yearly Target 118.53
Yearly Target 227.36
Yearly Target 338.83
Yearly Target 447.66
Yearly Target 559.13

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.6798 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 1.8863 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 0.9794 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.1295 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.5586 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.8064 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.8122 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1478 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.39
20 day DMA 35.9
35 day DMA 36.8
50 day DMA 37.31
100 day DMA 38.07
150 day DMA 38.93
200 day DMA 38.21

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.0835.07
12 day EMA35.5635.4535.51
20 day EMA35.9335.935.99
35 day EMA36.5236.5436.63
50 day EMA37.2537.2937.38

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.1434.99
12 day SMA35.3935.4135.51
20 day SMA35.935.9536.09
35 day SMA36.836.8536.94
50 day SMA37.3137.3637.43
100 day SMA38.0738.1238.17
150 day SMA38.9338.9438.96
200 day SMA38.2138.2238.24

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top