MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 36.19 and 36.19
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.19 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.19 (3.13%) | 36.19 | 36.19 - 36.19 | 0.0116 times | Mon 29 December 2025 | 35.09 (1.39%) | 34.00 | 34.00 - 36.00 | 0.2737 times | Fri 26 December 2025 | 34.61 (-2.37%) | 36.00 | 34.55 - 36.00 | 0.9258 times | Wed 24 December 2025 | 35.45 (0.57%) | 34.80 | 34.80 - 36.59 | 0.6711 times | Tue 23 December 2025 | 35.25 (-0.14%) | 35.62 | 34.71 - 35.65 | 2.6479 times | Mon 22 December 2025 | 35.30 (2.74%) | 35.36 | 35.10 - 36.18 | 0.6483 times | Fri 19 December 2025 | 34.36 (-1.86%) | 34.25 | 34.05 - 34.80 | 2.6746 times | Thu 18 December 2025 | 35.01 (-1.66%) | 34.01 | 34.01 - 35.01 | 0.4964 times | Wed 17 December 2025 | 35.60 (0.56%) | 35.35 | 35.35 - 35.89 | 1.5066 times | Tue 16 December 2025 | 35.40 (-1.61%) | 35.40 | 35.30 - 35.77 | 0.1441 times | Mon 15 December 2025 | 35.98 (-1.29%) | 36.71 | 35.00 - 36.71 | 0.6463 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 35.1 and 37.29
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.19 (4.57%) | 34.00 | 34.00 - 36.19 | 0.0338 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 0.5794 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6475 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.19 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.365 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0245 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 6.9486 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0049 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.002 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2044 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1216 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.96 and 37.24
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.248 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0902 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3934 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.5947 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1156 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8034 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9843 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7007 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.804 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2656 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3046 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 22.95 and 43.25
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.6798 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 1.8863 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 0.9794 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.1295 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.5586 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8064 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8122 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1478 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.08 | 35.07 |
| 12 day EMA | 35.56 | 35.45 | 35.51 |
| 20 day EMA | 35.93 | 35.9 | 35.99 |
| 35 day EMA | 36.52 | 36.54 | 36.63 |
| 50 day EMA | 37.25 | 37.29 | 37.38 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.14 | 34.99 |
| 12 day SMA | 35.39 | 35.41 | 35.51 |
| 20 day SMA | 35.9 | 35.95 | 36.09 |
| 35 day SMA | 36.8 | 36.85 | 36.94 |
| 50 day SMA | 37.31 | 37.36 | 37.43 |
| 100 day SMA | 38.07 | 38.12 | 38.17 |
| 150 day SMA | 38.93 | 38.94 | 38.96 |
| 200 day SMA | 38.21 | 38.22 | 38.24 |


