Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.85 and 34.26
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.68 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (-0.27%) | 33.00 | 32.69 - 34.10 | 0.0392 times | Wed 05 August 2026 | 33.10 (0.58%) | 33.60 | 32.77 - 33.99 | 0.2366 times | Tue 04 August 2026 | 32.91 (-0.21%) | 33.60 | 32.91 - 34.17 | 0.1746 times | Mon 03 August 2026 | 32.98 (2.45%) | 31.85 | 31.85 - 33.50 | 0.209 times | Fri 31 July 2026 | 32.19 (0.59%) | 31.55 | 31.55 - 33.02 | 0.2066 times | Thu 30 July 2026 | 32.00 (-3.21%) | 32.95 | 31.08 - 32.95 | 1.6457 times | Wed 29 July 2026 | 33.06 (1.5%) | 32.01 | 32.01 - 33.49 | 0.5714 times | Tue 28 July 2026 | 32.57 (-9.95%) | 35.05 | 32.38 - 37.98 | 1.9152 times | Mon 27 July 2026 | 36.17 (0.44%) | 35.34 | 35.30 - 37.39 | 0.8445 times | Fri 24 July 2026 | 36.01 (3.18%) | 35.89 | 34.97 - 38.59 | 4.1571 times | Thu 23 July 2026 | 34.90 (0.49%) | 34.97 | 33.50 - 37.80 | 9.654 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.43 and 34.75
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (2.55%) | 31.85 | 31.85 - 34.17 | 0.1437 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1292 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.556 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1825 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3762 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2118 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.1597 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 0.5712 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 0.4968 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.1729 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.0587 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.43 and 34.75
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (2.55%) | 31.85 | 31.85 - 34.17 | 0.0346 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.0196 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.351 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1306 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.5012 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.8711 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.7199 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.7949 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.663 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.9141 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.0515 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 24.37 and 35.8
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 32.92 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.01 (-8.79%) | 35.95 | 27.16 - 38.59 | 0.1667 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7506 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0828 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0815 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2472 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7209 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8904 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8968 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1632 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term but the sell signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.17 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.95 | 32.88 |
| 12 day EMA | 32.87 | 32.85 | 32.8 |
| 20 day EMA | 32.66 | 32.62 | 32.57 |
| 35 day EMA | 32.45 | 32.42 | 32.38 |
| 50 day EMA | 32.22 | 32.19 | 32.15 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.64 | 32.63 |
| 12 day SMA | 33.64 | 33.41 | 33.09 |
| 20 day SMA | 32.42 | 32.34 | 32.23 |
| 35 day SMA | 32.08 | 32.09 | 32.06 |
| 50 day SMA | 32.16 | 32.14 | 32.12 |
| 100 day SMA | 32.17 | 32.17 | 32.16 |
| 150 day SMA | 32.7 | 32.72 | 32.74 |
| 200 day SMA | 34.11 | 34.14 | 34.16 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
