MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.77 and 34.17
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.79 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.19 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.91 (-1.14%) | 34.08 | 33.03 - 34.43 | 0.8186 times |
| Wed 09 April 2025 | 34.30 (3.16%) | 33.45 | 33.25 - 34.30 | 0.1181 times |
| Tue 08 April 2025 | 33.25 (-4.65%) | 33.84 | 33.25 - 33.84 | 0.2408 times |
| Fri 04 April 2025 | 34.87 (0.35%) | 34.51 | 34.51 - 35.68 | 1.2053 times |
| Wed 02 April 2025 | 34.75 (-1.05%) | 35.10 | 34.75 - 35.18 | 0.5342 times |
| Tue 01 April 2025 | 35.12 (2.09%) | 35.40 | 34.00 - 35.40 | 0.4898 times |
| Fri 28 March 2025 | 34.40 (1.81%) | 34.00 | 33.01 - 34.49 | 2.7914 times |
| Wed 26 March 2025 | 33.79 (-6.14%) | 34.60 | 33.35 - 35.72 | 1.8291 times |
| Tue 25 March 2025 | 36.00 (-3.36%) | 36.80 | 32.50 - 36.80 | 0.3702 times |
| Mon 24 March 2025 | 37.25 (5.02%) | 35.47 | 35.00 - 37.25 | 1.6026 times |
| Fri 21 March 2025 | 35.47 (-2.95%) | 37.47 | 34.71 - 37.47 | 0.2317 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.47 and 34.87
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.91 (-2.75%) | 33.84 | 33.03 - 34.43 | 0.2028 times |
| Fri 04 April 2025 | 34.87 (1.37%) | 35.40 | 34.00 - 35.68 | 0.384 times |
| Fri 28 March 2025 | 34.40 (-3.02%) | 35.47 | 32.50 - 37.25 | 1.1356 times |
| Fri 21 March 2025 | 35.47 (1.49%) | 33.41 | 30.62 - 37.47 | 1.3786 times |
| Thu 13 March 2025 | 34.95 (-3.85%) | 36.35 | 33.20 - 38.00 | 1.0278 times |
| Fri 07 March 2025 | 36.35 (9.69%) | 33.12 | 30.00 - 38.88 | 0.8428 times |
| Fri 28 February 2025 | 33.14 (-17.15%) | 36.31 | 32.11 - 38.33 | 1.3622 times |
| Fri 21 February 2025 | 40.00 (8.64%) | 36.00 | 34.25 - 41.40 | 2.5093 times |
| Fri 14 February 2025 | 36.82 (-10.7%) | 40.10 | 35.63 - 42.00 | 1.1373 times |
| Fri 07 February 2025 | 41.23 (0.81%) | 42.11 | 41.23 - 42.11 | 0.0196 times |
| Fri 31 January 2025 | 40.90 (-4.35%) | 50.30 | 40.00 - 50.30 | 0.563 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.15 and 34.8
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.91 (-1.42%) | 35.40 | 33.03 - 35.68 | 0.0198 times |
| Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.148 times |
| Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.1697 times |
| Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.2869 times |
| Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 1.7967 times |
| Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 0.9353 times |
| Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 2.5284 times |
| Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.4556 times |
| Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.8388 times |
| Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.8209 times |
| Fri 28 June 2024 | 36.00 (-2.09%) | 36.45 | 34.40 - 37.74 | 0.1256 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 21.81 and 42.11
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.91 (-25.26%) | 46.51 | 30.00 - 50.30 | 0.0762 times |
| Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0419 times |
| Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0602 times |
| Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2227 times |
| Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.6871 times |
| Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8729 times |
| Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8791 times |
| Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.16 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.37 |
| 50 day DMA | 37.13 |
| 100 day DMA | 41.62 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.34 | 34.36 |
| 12 day EMA | 34.6 | 34.73 | 34.81 |
| 20 day EMA | 35 | 35.11 | 35.2 |
| 35 day EMA | 36.18 | 36.31 | 36.43 |
| 50 day EMA | 37.24 | 37.38 | 37.51 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.46 | 34.48 |
| 12 day SMA | 34.97 | 35.08 | 35.13 |
| 20 day SMA | 34.96 | 35.04 | 35.09 |
| 35 day SMA | 35.37 | 35.49 | 35.62 |
| 50 day SMA | 37.13 | 37.26 | 37.45 |
| 100 day SMA | 41.62 | 41.75 | 41.88 |
| 150 day SMA | 43.62 | 43.73 | 43.81 |
| 200 day SMA | 43.08 | 43.09 | 43.1 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
