Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.95 and 31.85
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (2.51%) | 31.10 | 30.50 - 31.40 | 1.8754 times | Fri 10 July 2026 | 30.63 (-2.39%) | 31.38 | 30.60 - 31.89 | 0.8991 times | Thu 09 July 2026 | 31.38 (1.78%) | 31.90 | 29.50 - 31.90 | 0.405 times | Wed 08 July 2026 | 30.83 (-0.45%) | 30.80 | 30.80 - 31.79 | 3.2421 times | Tue 07 July 2026 | 30.97 (1.21%) | 30.94 | 30.94 - 31.35 | 0.652 times | Fri 03 July 2026 | 30.60 (-1.39%) | 31.16 | 30.60 - 31.16 | 0.6291 times | Thu 02 July 2026 | 31.03 (-2.73%) | 31.90 | 31.03 - 31.90 | 0.0627 times | Wed 01 July 2026 | 31.90 (-1.48%) | 30.61 | 29.84 - 31.90 | 1.421 times | Tue 30 June 2026 | 32.38 (4.79%) | 31.90 | 31.90 - 32.42 | 0.1229 times | Mon 29 June 2026 | 30.90 (-0.96%) | 31.89 | 30.90 - 31.89 | 0.6906 times | Thu 25 June 2026 | 31.20 (-3.47%) | 32.30 | 31.00 - 32.39 | 2.055 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.95 and 31.85
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (2.51%) | 31.10 | 30.50 - 31.40 | 0.5596 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 1.5511 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.8732 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.6585 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 2.3549 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 2.0481 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.7128 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.242 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0985 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.9012 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.9976 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.45 and 32.85
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (-3.03%) | 30.61 | 29.50 - 31.90 | 0.1746 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.3833 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1427 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.6394 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.9513 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.7861 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.8681 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.724 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 3.1822 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.1483 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 4.6551 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 24.41 and 34.15
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 31.82 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (-13.24%) | 35.95 | 27.16 - 36.90 | 0.1182 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7547 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0943 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0874 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2541 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7304 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8953 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9017 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1641 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.27
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.28 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.98 | 31.16 |
| 12 day EMA | 31.31 | 31.29 | 31.41 |
| 20 day EMA | 31.54 | 31.56 | 31.66 |
| 35 day EMA | 31.9 | 31.93 | 32.01 |
| 50 day EMA | 32.25 | 32.28 | 32.35 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.88 | 30.96 |
| 12 day SMA | 31.3 | 31.36 | 31.42 |
| 20 day SMA | 31.63 | 31.63 | 31.7 |
| 35 day SMA | 31.92 | 31.94 | 32.01 |
| 50 day SMA | 32.27 | 32.31 | 32.37 |
| 100 day SMA | 32.17 | 32.18 | 32.18 |
| 150 day SMA | 33.28 | 33.33 | 33.38 |
| 200 day SMA | 34.64 | 34.67 | 34.71 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
