Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.74 and 31.89
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.85 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.32 (-1.91%) | 31.90 | 31.31 - 32.46 | 0.1354 times | Thu 12 March 2026 | 31.93 (0.41%) | 31.75 | 31.31 - 32.20 | 0.0424 times | Wed 11 March 2026 | 31.80 (4.02%) | 31.65 | 31.65 - 31.95 | 0.5175 times | Mon 09 March 2026 | 30.57 (-2.95%) | 31.15 | 30.45 - 31.15 | 1.0518 times | Fri 06 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1446 times | Thu 05 March 2026 | 31.50 (1.61%) | 31.03 | 30.51 - 31.50 | 4.0648 times | Wed 04 March 2026 | 31.00 (-7.16%) | 31.15 | 30.95 - 31.99 | 0.6818 times | Mon 02 March 2026 | 33.39 (0.42%) | 31.99 | 31.40 - 33.49 | 2.6718 times | Fri 27 February 2026 | 33.25 (3.45%) | 33.30 | 32.76 - 33.40 | 0.0328 times | Thu 26 February 2026 | 32.14 (1.39%) | 33.85 | 31.40 - 33.85 | 0.6572 times | Wed 25 February 2026 | 31.70 (1.28%) | 31.80 | 31.70 - 31.80 | 0.0289 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.89 and 32.9
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.4012 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.7367 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.3347 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 1.244 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1581 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.0595 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0215 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1561 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.5896 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.2986 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.1912 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.37 and 32.41
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.32 (-5.8%) | 31.99 | 30.45 - 33.49 | 0.1908 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3388 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3742 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3121 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3716 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4949 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0064 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4037 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.269 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2385 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8815 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 27.66 and 34.11
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 32.89 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.32 (-13.46%) | 35.95 | 30.45 - 36.90 | 0.0505 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7605 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1102 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0957 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2636 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7436 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9021 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9085 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1653 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.32 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.65 | 31.51 |
| 12 day EMA | 31.75 | 31.83 | 31.81 |
| 20 day EMA | 32.02 | 32.09 | 32.11 |
| 35 day EMA | 32.57 | 32.64 | 32.68 |
| 50 day EMA | 33.14 | 33.21 | 33.26 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.46 | 31.27 |
| 12 day SMA | 31.78 | 31.76 | 31.76 |
| 20 day SMA | 31.98 | 32.13 | 32.19 |
| 35 day SMA | 32.32 | 32.39 | 32.45 |
| 50 day SMA | 33.14 | 33.22 | 33.27 |
| 100 day SMA | 35.4 | 35.48 | 35.56 |
| 150 day SMA | 36.62 | 36.69 | 36.75 |
| 200 day SMA | 37.57 | 37.64 | 37.68 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
