Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.24 and 33.39
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.343333333333 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.49 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.38 (1.15%) | 33.40 | 33.25 - 33.40 | 0.1225 times | Wed 21 January 2026 | 33.00 (-1.99%) | 33.00 | 33.00 - 33.00 | 0.0716 times | Fri 16 January 2026 | 33.67 (0.09%) | 33.70 | 33.64 - 35.34 | 9 times | Wed 14 January 2026 | 33.64 (-1.06%) | 34.01 | 33.64 - 34.01 | 0.0956 times | Tue 13 January 2026 | 34.00 (0%) | 34.30 | 33.50 - 34.30 | 0.1099 times | Mon 12 January 2026 | 34.00 (-1.53%) | 34.87 | 33.55 - 34.87 | 0.0822 times | Fri 09 January 2026 | 34.53 (-1.4%) | 34.53 | 34.53 - 34.53 | 0.0011 times | Thu 08 January 2026 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 0.2863 times | Wed 07 January 2026 | 35.02 (-2.12%) | 35.20 | 35.00 - 35.20 | 0.2299 times | Tue 06 January 2026 | 35.78 (1.65%) | 34.56 | 34.56 - 35.78 | 0.0009 times | Mon 05 January 2026 | 35.20 (-1.4%) | 32.37 | 32.37 - 35.90 | 0.2545 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.19 and 33.59
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.38 (-0.86%) | 33.00 | 33.00 - 33.40 | 0.0327 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 1.5648 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.1302 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.0833 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 0.4864 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.5435 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1595 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3064 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 0.8601 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 5.8331 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0041 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.61 and 35.14
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.38 (-7.76%) | 35.95 | 32.37 - 36.90 | 0.2894 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2474 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0875 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3924 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.5908 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1129 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.799 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9819 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.6989 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.7996 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2649 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 30.61 and 35.14
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.38 (-7.76%) | 35.95 | 32.37 - 36.90 | 0.0205 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.763 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1173 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0994 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2679 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7494 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9051 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9116 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1659 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.46 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.68 | 34.02 |
| 12 day EMA | 34.19 | 34.34 | 34.58 |
| 20 day EMA | 34.68 | 34.82 | 35.01 |
| 35 day EMA | 35.47 | 35.59 | 35.74 |
| 50 day EMA | 36.17 | 36.28 | 36.41 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.66 | 33.97 |
| 12 day SMA | 34.41 | 34.66 | 34.93 |
| 20 day SMA | 34.78 | 34.86 | 34.99 |
| 35 day SMA | 35.49 | 35.61 | 35.74 |
| 50 day SMA | 36.27 | 36.37 | 36.46 |
| 100 day SMA | 37.46 | 37.49 | 37.54 |
| 150 day SMA | 38.48 | 38.52 | 38.56 |
| 200 day SMA | 38.09 | 38.09 | 38.09 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
