MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.2 and 33.2
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.2 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (5.23%) | 33.20 | 33.20 - 33.20 | 0.0108 times | Thu 21 May 2026 | 31.55 (-0.88%) | 32.90 | 31.55 - 32.90 | 0.3705 times | Wed 20 May 2026 | 31.83 (-1%) | 31.82 | 31.82 - 31.83 | 0.0396 times | Tue 19 May 2026 | 32.15 (0.78%) | 32.99 | 32.11 - 33.13 | 0.5612 times | Mon 18 May 2026 | 31.90 (-0.34%) | 31.90 | 31.90 - 31.90 | 0.0036 times | Fri 15 May 2026 | 32.01 (-2.97%) | 32.00 | 32.00 - 32.90 | 1.1403 times | Thu 14 May 2026 | 32.99 (0%) | 32.60 | 32.35 - 32.99 | 6.1043 times | Wed 13 May 2026 | 32.99 (1.51%) | 32.50 | 32.50 - 32.99 | 0.1043 times | Tue 12 May 2026 | 32.50 (-4.66%) | 33.40 | 32.48 - 33.50 | 1.6295 times | Mon 11 May 2026 | 34.09 (-1.19%) | 34.00 | 33.40 - 34.09 | 0.036 times | Fri 08 May 2026 | 34.50 (0%) | 34.35 | 34.35 - 34.50 | 3.5971 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.38 and 34.03
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0276 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.2524 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.2793 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.2168 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.148 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 0.5261 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.2863 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 6.2597 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.751 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.2528 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.3651 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.38 and 35.82
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (0.33%) | 33.09 | 31.55 - 34.99 | 0.0734 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 0.9455 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.5487 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.4534 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.5007 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.4176 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.8354 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.6623 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.6849 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.8783 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 3.0362 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.31 and 35.05
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 32.42 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (-8.26%) | 35.95 | 27.16 - 36.90 | 0.1046 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7559 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0974 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0891 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.256 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.733 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8966 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9031 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1643 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.89 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.98 | 32.2 |
| 12 day EMA | 32.57 | 32.45 | 32.61 |
| 20 day EMA | 32.64 | 32.58 | 32.69 |
| 35 day EMA | 32.45 | 32.41 | 32.46 |
| 50 day EMA | 32.2 | 32.16 | 32.18 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.89 | 32.18 |
| 12 day SMA | 32.85 | 32.82 | 32.94 |
| 20 day SMA | 32.84 | 32.85 | 32.94 |
| 35 day SMA | 32.62 | 32.53 | 32.54 |
| 50 day SMA | 32.18 | 32.14 | 32.17 |
| 100 day SMA | 32.89 | 32.92 | 32.97 |
| 150 day SMA | 34.68 | 34.72 | 34.76 |
| 200 day SMA | 35.83 | 35.88 | 35.94 |


