Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.62 and 33.97
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.913333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.26 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (-0.48%) | 32.15 | 32.15 - 33.50 | 0.1267 times | Thu 12 February 2026 | 33.25 (-2.69%) | 34.17 | 33.20 - 34.30 | 0.5463 times | Wed 11 February 2026 | 34.17 (2.92%) | 33.85 | 33.85 - 34.30 | 0.0344 times | Tue 10 February 2026 | 33.20 (0%) | 33.95 | 33.20 - 33.95 | 0.0055 times | Fri 06 February 2026 | 33.20 (-1.54%) | 33.70 | 32.75 - 34.00 | 6.6372 times | Thu 05 February 2026 | 33.72 (0.66%) | 33.98 | 33.10 - 33.98 | 0.0998 times | Wed 04 February 2026 | 33.50 (3.81%) | 33.70 | 33.26 - 34.45 | 1.0732 times | Tue 03 February 2026 | 32.27 (0.28%) | 32.52 | 31.81 - 33.49 | 0.5892 times | Mon 02 February 2026 | 32.18 (5.47%) | 31.70 | 30.98 - 32.26 | 0.8861 times | Sun 01 February 2026 | 30.51 (-5.25%) | 30.51 | 30.51 - 30.51 | 0.0015 times | Fri 30 January 2026 | 32.20 (1.9%) | 31.50 | 30.71 - 32.59 | 0.0185 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.55 and 33.7
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1718 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.2379 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0233 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1696 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.9004 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.3245 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.2077 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.2123 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.3548 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.3976 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.7638 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.8 and 35.74
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (2.76%) | 30.51 | 30.51 - 34.45 | 0.1876 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3547 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2958 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3001 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4691 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9019 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3305 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.1508 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.1739 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8356 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 2.1515 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 28.61 and 35
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (-8.57%) | 35.95 | 30.51 - 36.90 | 0.032 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.762 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1146 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0979 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2662 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7472 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9039 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9104 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1657 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.38 | 33.44 |
| 12 day EMA | 33.17 | 33.18 | 33.17 |
| 20 day EMA | 33.37 | 33.4 | 33.42 |
| 35 day EMA | 34.03 | 34.09 | 34.14 |
| 50 day EMA | 34.91 | 34.98 | 35.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.51 | 33.56 |
| 12 day SMA | 32.74 | 32.76 | 32.63 |
| 20 day SMA | 32.98 | 33.05 | 33.14 |
| 35 day SMA | 33.96 | 34.03 | 34.09 |
| 50 day SMA | 34.75 | 34.84 | 34.94 |
| 100 day SMA | 36.68 | 36.72 | 36.77 |
| 150 day SMA | 37.8 | 37.83 | 37.87 |
| 200 day SMA | 37.92 | 37.94 | 37.95 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
