Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.56 and 32.25
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.79 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.99 (-0.03%) | 32.50 | 31.81 - 32.50 | 0.1001 times | Wed 18 February 2026 | 32.00 (-2.74%) | 32.75 | 32.00 - 34.91 | 1.4782 times | Tue 17 February 2026 | 32.90 (2.49%) | 32.10 | 32.10 - 32.90 | 0.0019 times | Mon 16 February 2026 | 32.10 (-2.99%) | 32.01 | 31.40 - 32.64 | 2.6035 times | Fri 13 February 2026 | 33.09 (-0.48%) | 32.15 | 32.15 - 33.50 | 0.0989 times | Thu 12 February 2026 | 33.25 (-2.69%) | 34.17 | 33.20 - 34.30 | 0.4265 times | Wed 11 February 2026 | 34.17 (2.92%) | 33.85 | 33.85 - 34.30 | 0.0269 times | Tue 10 February 2026 | 33.20 (0%) | 33.95 | 33.20 - 33.95 | 0.0043 times | Fri 06 February 2026 | 33.20 (-1.54%) | 33.70 | 32.75 - 34.00 | 5.1817 times | Thu 05 February 2026 | 33.72 (0.66%) | 33.98 | 33.10 - 33.98 | 0.0779 times | Wed 04 February 2026 | 33.50 (3.81%) | 33.70 | 33.26 - 34.45 | 0.8378 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 29.94 and 33.45
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.99 (-3.32%) | 32.01 | 31.40 - 34.91 | 1.1854 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1577 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.0543 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0214 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1557 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.5804 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.2979 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.1907 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.1129 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.2437 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.365 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.25 and 35.65
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.99 (-0.65%) | 30.51 | 30.51 - 34.91 | 0.2853 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3511 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2929 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.2872 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4645 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.8829 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3173 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.1293 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.1622 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8273 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 2.13 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 28.06 and 34.45
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.133333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.99 (-11.61%) | 35.95 | 30.51 - 36.90 | 0.0379 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7615 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1132 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0972 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2654 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.746 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9033 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9098 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1656 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.34 |
| 100 day DMA | 36.44 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.59 | 32.89 |
| 12 day EMA | 32.71 | 32.84 | 32.99 |
| 20 day EMA | 32.99 | 33.1 | 33.22 |
| 35 day EMA | 33.65 | 33.75 | 33.85 |
| 50 day EMA | 34.4 | 34.5 | 34.6 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.67 | 33.1 |
| 12 day SMA | 32.95 | 32.97 | 32.84 |
| 20 day SMA | 32.66 | 32.75 | 32.83 |
| 35 day SMA | 33.64 | 33.74 | 33.83 |
| 50 day SMA | 34.34 | 34.44 | 34.55 |
| 100 day SMA | 36.44 | 36.51 | 36.57 |
| 150 day SMA | 37.59 | 37.66 | 37.72 |
| 200 day SMA | 37.86 | 37.88 | 37.89 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
