ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 33.12 and 34.44

Intraday Target 132.82
Intraday Target 233.41
Intraday Target 334.14
Intraday Target 434.73
Intraday Target 535.46

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 12 January 2026 34.00 (-1.53%) 34.87 33.55 - 34.87 0.6088 times
Fri 09 January 2026 34.53 (-1.4%) 34.53 34.53 - 34.53 0.0085 times
Thu 08 January 2026 35.02 (0%) 35.02 35.02 - 35.02 2.1213 times
Wed 07 January 2026 35.02 (-2.12%) 35.20 35.00 - 35.20 1.7034 times
Tue 06 January 2026 35.78 (1.65%) 34.56 34.56 - 35.78 0.0064 times
Mon 05 January 2026 35.20 (-1.4%) 32.37 32.37 - 35.90 1.8859 times
Fri 02 January 2026 35.70 (-1.84%) 35.40 35.40 - 36.29 0.2482 times
Thu 01 January 2026 36.37 (0.5%) 35.95 35.90 - 36.90 2.1701 times
Wed 31 December 2025 36.19 (3.13%) 36.19 36.19 - 36.19 0.0509 times
Mon 29 December 2025 35.09 (1.39%) 34.00 34.00 - 36.00 1.1964 times
Fri 26 December 2025 34.61 (-2.37%) 36.00 34.55 - 36.00 4.0475 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 33.12 and 34.44

Weekly Target 132.82
Weekly Target 233.41
Weekly Target 334.14
Weekly Target 434.73
Weekly Target 535.46

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 12 January 2026 34.00 (-1.53%) 34.87 33.55 - 34.87 0.0164 times
Fri 09 January 2026 34.53 (-3.28%) 32.37 32.37 - 35.90 0.1546 times
Fri 02 January 2026 35.70 (3.15%) 34.00 34.00 - 36.90 0.099 times
Fri 26 December 2025 34.61 (0.73%) 35.36 34.55 - 36.59 0.5776 times
Fri 19 December 2025 34.36 (-5.73%) 36.71 34.01 - 36.71 0.6455 times
Fri 12 December 2025 36.45 (-1.3%) 37.30 35.51 - 37.91 0.1894 times
Fri 05 December 2025 36.93 (-2.33%) 37.99 36.81 - 38.28 0.3639 times
Thu 27 November 2025 37.81 (-9.29%) 41.69 37.23 - 41.69 1.0214 times
Fri 21 November 2025 41.68 (11.59%) 37.05 35.90 - 44.00 6.9273 times
Thu 13 November 2025 37.35 (-2.25%) 37.01 37.01 - 38.30 0.0049 times
Thu 06 November 2025 38.21 (0.47%) 38.66 37.55 - 38.66 0.002 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 30.92 and 35.45

Monthly Target 129.89
Monthly Target 231.95
Monthly Target 334.423333333333
Monthly Target 436.48
Monthly Target 538.95

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 12 January 2026 34.00 (-6.05%) 35.95 32.37 - 36.90 0.0332 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.254 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.1162 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.4028 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 1.6328 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.1423 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 1.8465 times
Mon 30 June 2025 42.71 (9.2%) 40.00 37.31 - 47.50 1.0078 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.7174 times
Wed 30 April 2025 44.23 (28.58%) 35.40 33.03 - 49.14 1.8471 times
Fri 28 March 2025 34.40 (3.8%) 33.12 30.00 - 38.88 0.2719 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 30.92 and 35.45

Yearly Target 129.89
Yearly Target 231.95
Yearly Target 334.423333333333
Yearly Target 436.48
Yearly Target 538.95

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 12 January 2026 34.00 (-6.05%) 35.95 32.37 - 36.90 0.0023 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7646 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.1216 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.1016 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.2704 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.753 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.9069 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.9134 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1662 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 34.87
12 day DMA 35.25
20 day DMA 35.32
35 day DMA 36.18
50 day DMA 36.75
100 day DMA 37.69
150 day DMA 38.68
200 day DMA 38.12

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6935.0435.29
12 day EMA35.1235.3235.46
20 day EMA35.4535.635.71
35 day EMA36.0636.1836.28
50 day EMA36.6936.836.89

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.1135.34
12 day SMA35.2535.3535.42
20 day SMA35.3235.4435.53
35 day SMA36.1836.2836.37
50 day SMA36.7536.8336.9
100 day SMA37.6937.7537.8
150 day SMA38.6838.7238.76
200 day SMA38.1238.1538.16

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top