Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 29.86 and 32.75
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 33.38 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.87 (3.24%) | 28.85 | 28.85 - 31.74 | 6.993 times | Wed 01 April 2026 | 29.90 (9.24%) | 28.06 | 28.06 - 30.00 | 0.4206 times | Mon 30 March 2026 | 27.37 (-8.15%) | 28.40 | 27.16 - 29.10 | 0.2847 times | Fri 27 March 2026 | 29.80 (-6.85%) | 32.00 | 29.80 - 32.00 | 1.8915 times | Wed 25 March 2026 | 31.99 (6.53%) | 29.29 | 29.29 - 33.00 | 0.1082 times | Tue 24 March 2026 | 30.03 (-0.23%) | 29.77 | 29.47 - 30.54 | 0.0596 times | Mon 23 March 2026 | 30.10 (-3.09%) | 30.68 | 30.10 - 30.68 | 0.0941 times | Fri 20 March 2026 | 31.06 (-0.22%) | 31.06 | 31.06 - 31.06 | 0.0006 times | Thu 19 March 2026 | 31.13 (-2.72%) | 31.79 | 31.00 - 31.79 | 0.1385 times | Wed 18 March 2026 | 32.00 (0.6%) | 33.24 | 32.00 - 33.24 | 0.0092 times | Tue 17 March 2026 | 31.81 (3.78%) | 31.20 | 31.20 - 33.55 | 0.1594 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 29.02 and 33.6
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 4.5745 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.2796 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.1847 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.2668 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.1551 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.2226 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.8274 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1052 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 1.3698 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0143 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1038 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.47 and 33.15
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.87 (12.79%) | 28.06 | 28.06 - 31.74 | 0.6176 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4284 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.354 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3909 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.326 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.433 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5171 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0962 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4664 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3705 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2939 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 24.15 and 33.89
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.87 (-14.7%) | 35.95 | 27.16 - 36.90 | 0.0953 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7567 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0997 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0902 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2573 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7348 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8976 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.904 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1645 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malu Paper 532728 looks bullish. It has broken an important Moving average of 30.85 with high volumes
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.99 |
| 100 day DMA | 34.41 |
| 150 day DMA | 35.83 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.67 | 29.56 |
| 12 day EMA | 30.45 | 30.37 | 30.46 |
| 20 day EMA | 30.85 | 30.85 | 30.95 |
| 35 day EMA | 31.47 | 31.51 | 31.6 |
| 50 day EMA | 32.04 | 32.09 | 32.18 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.82 | 29.86 |
| 12 day SMA | 30.56 | 30.6 | 30.77 |
| 20 day SMA | 30.99 | 31.11 | 31.22 |
| 35 day SMA | 31.63 | 31.71 | 31.81 |
| 50 day SMA | 31.99 | 32.07 | 32.17 |
| 100 day SMA | 34.41 | 34.48 | 34.57 |
| 150 day SMA | 35.83 | 35.89 | 35.95 |
| 200 day SMA | 37.04 | 37.09 | 37.14 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
