ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 284.08 and 298.98

Intraday Target 1271.75
Intraday Target 2281.5
Intraday Target 3286.65
Intraday Target 4296.4
Intraday Target 5301.55

Daily price and volume M M

Date Closing Open Range Volume
Fri 12 June 2026 291.25 (5.64%) 276.90 276.90 - 291.80 1.2391 times
Thu 11 June 2026 275.70 (-0.4%) 277.60 274.00 - 280.15 0.6148 times
Wed 10 June 2026 276.80 (-2.89%) 285.15 276.05 - 287.45 0.6881 times
Tue 09 June 2026 285.05 (1.53%) 280.85 280.85 - 285.50 0.4286 times
Mon 08 June 2026 280.75 (-3.19%) 285.55 279.00 - 288.10 0.8369 times
Fri 05 June 2026 290.00 (0.35%) 291.00 288.50 - 296.95 1.0429 times
Thu 04 June 2026 289.00 (-0.6%) 290.45 287.50 - 294.35 0.7543 times
Wed 03 June 2026 290.75 (-1.16%) 294.70 283.10 - 294.70 1.0033 times
Tue 02 June 2026 294.15 (-0.31%) 294.85 291.60 - 296.85 2.9585 times
Mon 01 June 2026 295.05 (-2.8%) 304.35 294.40 - 307.25 0.4334 times
Fri 29 May 2026 303.55 (-0.52%) 305.55 301.20 - 309.20 0.5478 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 282.63 and 300.43

Weekly Target 1267.88
Weekly Target 2279.57
Weekly Target 3285.68333333333
Weekly Target 4297.37
Weekly Target 5303.48

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 12 June 2026 291.25 (0.43%) 285.55 274.00 - 291.80 0.4263 times
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.6932 times
Fri 29 May 2026 303.55 (1.35%) 305.10 301.20 - 314.80 0.5429 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.6155 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.7365 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.0318 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.3617 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.521 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.4602 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.6109 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.3704 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 266 and 299.25

Monthly Target 1257.58
Monthly Target 2274.42
Monthly Target 3290.83333333333
Monthly Target 4307.67
Monthly Target 5324.08

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 12 June 2026 291.25 (-4.05%) 304.35 274.00 - 307.25 0.393 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 1.0274 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.1704 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.5879 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.7189 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.8082 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.4477 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.1359 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.0148 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.6959 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4412 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 213.38 and 350.63

Yearly Target 1187.42
Yearly Target 2239.33
Yearly Target 3324.66666666667
Yearly Target 4376.58
Yearly Target 5461.92

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 12 June 2026 291.25 (-27.77%) 403.00 272.75 - 410.00 0.3308 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4717 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6047 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6566 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1471 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.2931 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.8562 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4711 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1689 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 272, while middle bands are at 285 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.83 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 281.91
12 day DMA 289.77
20 day DMA 297.96
35 day DMA 306.3
50 day DMA 302.8
100 day DMA 329.99
150 day DMA 338.03
200 day DMA 323.44

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA284.54281.18283.92
12 day EMA289.66289.37291.86
20 day EMA294.85295.23297.28
35 day EMA297.87298.26299.59
50 day EMA300.93301.32302.37

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA281.91281.66284.32
12 day SMA289.77290.94293.68
20 day SMA297.96299.43301.66
35 day SMA306.3306.56307.44
50 day SMA302.8303.03303.83
100 day SMA329.99330.7331.48
150 day SMA338.03338.2338.46
200 day SMA323.44323.32323.22

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top