ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 314.25 and 323.05

Intraday Target 1312.53
Intraday Target 2315.97
Intraday Target 3321.33333333333
Intraday Target 4324.77
Intraday Target 5330.13

Daily price and volume M M

Date Closing Open Range Volume
Wed 14 October 2026 319.40 (-1.92%) 326.70 317.90 - 326.70 0.1147 times
Tue 13 October 2026 325.65 (1.07%) 320.80 320.80 - 328.30 3.8644 times
Mon 12 October 2026 322.20 (-1.72%) 319.10 315.00 - 325.65 0.2061 times
Tue 06 October 2026 327.85 (0.43%) 324.70 322.15 - 329.55 0.3289 times
Mon 05 October 2026 326.45 (1.98%) 323.55 323.10 - 338.10 1.083 times
Thu 01 October 2026 320.10 (-2.36%) 324.90 315.60 - 325.40 0.2576 times
Tue 29 September 2026 327.85 (-1.16%) 327.90 325.65 - 330.90 0.0923 times
Mon 28 September 2026 331.70 (-0.42%) 332.55 326.30 - 333.55 1.8988 times
Fri 25 September 2026 333.10 (-2.03%) 335.80 330.35 - 340.00 1.8961 times
Thu 24 September 2026 340.00 (-2.48%) 343.60 334.75 - 343.65 0.258 times
Wed 23 September 2026 348.65 (-0.85%) 352.25 348.00 - 356.80 0.1037 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 317.2 and 330.5

Weekly Target 1307.6
Weekly Target 2313.5
Weekly Target 3320.9
Weekly Target 4326.8
Weekly Target 5334.2

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 14 October 2026 319.40 (-2.58%) 319.10 315.00 - 328.30 1.2875 times
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.4343 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.6918 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.7692 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.217 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.7695 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.4482 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 3.1258 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.4644 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.7924 times
Fri 07 August 2026 408.50 (5.82%) 387.50 387.00 - 409.75 2.4612 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 305.65 and 328.75

Monthly Target 1301.07
Monthly Target 2310.23
Monthly Target 3324.16666666667
Monthly Target 4333.33
Monthly Target 5347.27

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 14 October 2026 319.40 (-2.58%) 324.90 315.00 - 338.10 0.3558 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.7414 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3648 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.5867 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.4909 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6692 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.4136 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3829 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4682 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5264 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9429 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 224.95 and 367.2

Yearly Target 1193.47
Yearly Target 2256.43
Yearly Target 3335.71666666667
Yearly Target 4398.68
Yearly Target 5477.97

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 14 October 2026 319.40 (-20.78%) 403.00 272.75 - 415.00 0.8379 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4441 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5694 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6181 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.08 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1589 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.6891 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4436 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.159 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325

Munafa value: 15 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 313, while middle bands are at 326 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.48 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 324.31
12 day DMA 331.22
20 day DMA 339.74
35 day DMA 355.91
50 day DMA 367.92
100 day DMA 341.48
150 day DMA 333.88
200 day DMA 343.62

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA323.93326.19326.46
12 day EMA331.09333.22334.59
20 day EMA339.09341.16342.79
35 day EMA351.08352.95354.56
50 day EMA363.6365.4367.02

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA324.31324.45324.89
12 day SMA331.22334.15336.51
20 day SMA339.74342.48344.82
35 day SMA355.91357.81359.61
50 day SMA367.92369369.74
100 day SMA341.48341.49341.44
150 day SMA333.88334.28334.54
200 day SMA343.62343.77343.87

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top