ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 287.7 and 296.7

Intraday Target 1285.5
Intraday Target 2289.9
Intraday Target 3294.5
Intraday Target 4298.9
Intraday Target 5303.5

Daily price and volume M M

Date Closing Open Range Volume
Fri 24 April 2026 294.30 (-0.88%) 298.25 290.10 - 299.10 0.6649 times
Thu 23 April 2026 296.90 (-1.1%) 299.90 295.05 - 300.10 1.2074 times
Wed 22 April 2026 300.20 (-2.04%) 306.00 299.50 - 307.65 0.7003 times
Tue 21 April 2026 306.45 (0.96%) 304.60 303.80 - 310.00 0.8352 times
Mon 20 April 2026 303.55 (1.27%) 299.90 296.50 - 306.00 1.2554 times
Fri 17 April 2026 299.75 (0.82%) 299.95 297.20 - 301.45 0.7625 times
Thu 16 April 2026 297.30 (-0.9%) 305.00 294.00 - 305.55 1.441 times
Wed 15 April 2026 300.00 (1.04%) 300.15 297.70 - 307.05 1.1444 times
Mon 13 April 2026 296.90 (-1.75%) 296.35 288.15 - 298.15 0.7715 times
Fri 10 April 2026 302.20 (2.03%) 302.90 295.95 - 304.80 1.2174 times
Thu 09 April 2026 296.20 (-0.25%) 296.95 291.90 - 302.50 1.1897 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 282.25 and 302.15

Weekly Target 1278.23
Weekly Target 2286.27
Weekly Target 3298.13333333333
Weekly Target 4306.17
Weekly Target 5318.03

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.9828 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.8682 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 3.0389 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.6988 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.5057 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 0.8723 times
Fri 13 March 2026 330.20 (-9.19%) 356.65 327.70 - 364.20 1.0748 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.4396 times
Fri 27 February 2026 374.95 (0.09%) 377.50 362.55 - 387.45 0.7679 times
Fri 20 February 2026 374.60 (3.05%) 359.00 357.80 - 390.15 0.7511 times
Fri 13 February 2026 363.50 (-4.46%) 380.50 362.25 - 396.80 1.0662 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 283.53 and 320.78

Monthly Target 1255.1
Monthly Target 2274.7
Monthly Target 3292.35
Monthly Target 4311.95
Monthly Target 5329.6

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 24 April 2026 294.30 (2.83%) 289.95 272.75 - 310.00 1.1266 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.6689 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.8179 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.9195 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.647 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.2922 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.1545 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.7917 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.5019 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.0798 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.5592 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 214.9 and 352.15

Yearly Target 1188.43
Yearly Target 2241.37
Yearly Target 3325.68333333333
Yearly Target 4378.62
Yearly Target 5462.93

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 24 April 2026 294.30 (-27.01%) 403.00 272.75 - 410.00 0.1831 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4797 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.615 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6677 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1666 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.3321 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.9049 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4791 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1717 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.87 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 300.28
12 day DMA 299.23
20 day DMA 296.75
35 day DMA 314.36
50 day DMA 333.82
100 day DMA 350.31
150 day DMA 333.83
200 day DMA 315.78

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA298.05299.93301.45
12 day EMA299.07299.94300.49
20 day EMA303.15304.08304.83
35 day EMA317.16318.51319.78
50 day EMA333.29334.88336.43

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA300.28301.37301.45
12 day SMA299.23297.84296.54
20 day SMA296.75296.69297.25
35 day SMA314.36316.66319.23
50 day SMA333.82335.54337.14
100 day SMA350.31350.87351.5
150 day SMA333.83333.68333.49
200 day SMA315.78315.65315.51

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top