MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 280.7 and 291.25
| Intraday Target 1 | 272.17 |
| Intraday Target 2 | 278.68 |
| Intraday Target 3 | 282.71666666667 |
| Intraday Target 4 | 289.23 |
| Intraday Target 5 | 293.27 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.20 (-1.5%) | 285.00 | 276.20 - 286.75 | 0.9726 times | Wed 01 April 2026 | 289.55 (1.17%) | 289.95 | 287.85 - 302.00 | 1.49 times | Mon 30 March 2026 | 286.20 (-5.39%) | 296.55 | 284.55 - 299.40 | 1.5226 times | Fri 27 March 2026 | 302.50 (-4.18%) | 315.85 | 301.00 - 315.85 | 0.6376 times | Wed 25 March 2026 | 315.70 (3.1%) | 308.05 | 307.90 - 321.95 | 0.8947 times | Tue 24 March 2026 | 306.20 (4.51%) | 305.35 | 292.65 - 308.15 | 0.6611 times | Mon 23 March 2026 | 293.00 (-4.93%) | 305.40 | 291.00 - 305.75 | 0.6908 times | Fri 20 March 2026 | 308.20 (-0.8%) | 316.50 | 306.85 - 316.85 | 0.6168 times | Thu 19 March 2026 | 310.70 (-3.31%) | 316.00 | 308.45 - 316.35 | 0.4183 times | Wed 18 March 2026 | 321.35 (0.48%) | 319.75 | 318.00 - 325.90 | 2.0955 times | Tue 17 March 2026 | 319.80 (0.13%) | 321.50 | 315.10 - 322.75 | 1.0956 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 267.8 and 293.6
| Weekly Target 1 | 262 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 287.8 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 313.6 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.8379 times | Fri 27 March 2026 | 302.50 (-1.85%) | 305.40 | 291.00 - 321.95 | 0.6064 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 1.0459 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 1.2888 times | Fri 06 March 2026 | 363.60 (-3.03%) | 333.70 | 333.70 - 369.45 | 0.5271 times | Fri 27 February 2026 | 374.95 (0.09%) | 377.50 | 362.55 - 387.45 | 0.9207 times | Fri 20 February 2026 | 374.60 (3.05%) | 359.00 | 357.80 - 390.15 | 0.9006 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 1.2784 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.5327 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 1.0614 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.7797 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 267.8 and 293.6
| Monthly Target 1 | 262 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 287.8 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.20 (-0.35%) | 289.95 | 276.20 - 302.00 | 0.102 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.7461 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.9123 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 1.0256 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.8372 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4414 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2878 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8831 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5599 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.2045 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6238 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 213.8 and 347.6
| Yearly Target 1 | 190 |
| Yearly Target 2 | 237.6 |
| Yearly Target 3 | 323.8 |
| Yearly Target 4 | 371.4 |
| Yearly Target 5 | 457.6 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.20 (-29.27%) | 403.00 | 276.20 - 410.00 | 0.1302 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4826 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6187 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6717 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1736 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3461 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.9223 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.482 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1728 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 27 points
Upper Bollinger band is at 378 and lower is at 271, while middle bands are at 298 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.82 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 295.83 |
| 12 day DMA | 304.82 |
| 20 day DMA | 324.34 |
| 35 day DMA | 347.19 |
| 50 day DMA | 352.96 |
| 100 day DMA | 354.77 |
| 150 day DMA | 330.79 |
| 200 day DMA | 313.89 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.08 | 297.02 | 300.75 |
| 12 day EMA | 306.58 | 310.46 | 314.26 |
| 20 day EMA | 319.27 | 322.86 | 326.37 |
| 35 day EMA | 333.32 | 336.15 | 338.89 |
| 50 day EMA | 347.57 | 350.11 | 352.58 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.83 | 300.03 | 300.72 |
| 12 day SMA | 304.82 | 308.57 | 313.3 |
| 20 day SMA | 324.34 | 328.38 | 332.65 |
| 35 day SMA | 347.19 | 350.17 | 352.77 |
| 50 day SMA | 352.96 | 354.47 | 355.8 |
| 100 day SMA | 354.77 | 355.04 | 355.33 |
| 150 day SMA | 330.79 | 330.63 | 330.48 |
| 200 day SMA | 313.89 | 313.87 | 313.84 |


