ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 341.03 and 349.08

Intraday Target 1339.27
Intraday Target 2342.78
Intraday Target 3347.31666666667
Intraday Target 4350.83
Intraday Target 5355.37

Daily price and volume M M

Date Closing Open Range Volume
Thu 12 March 2026 346.30 (-2.02%) 348.95 343.80 - 351.85 0.5527 times
Wed 11 March 2026 353.45 (-1.98%) 361.05 352.05 - 361.70 0.1811 times
Tue 10 March 2026 360.60 (3.56%) 357.10 350.90 - 364.20 0.9892 times
Mon 09 March 2026 348.20 (-4.24%) 356.65 344.35 - 356.65 3.8119 times
Fri 06 March 2026 363.60 (-0.23%) 364.45 361.50 - 367.65 0.2274 times
Thu 05 March 2026 364.45 (0.65%) 363.05 360.55 - 369.45 0.2791 times
Wed 04 March 2026 362.10 (-1.09%) 360.85 359.35 - 367.50 0.8362 times
Mon 02 March 2026 366.10 (-2.36%) 333.70 333.70 - 368.10 1.384 times
Fri 27 February 2026 374.95 (-3.08%) 381.05 371.30 - 384.50 0.55 times
Thu 26 February 2026 386.85 (2.25%) 374.95 373.40 - 387.45 1.1884 times
Wed 25 February 2026 378.35 (3.77%) 365.75 365.00 - 384.00 1.0676 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 334.85 and 355.25

Weekly Target 1331.03
Weekly Target 2338.67
Weekly Target 3351.43333333333
Weekly Target 4359.07
Weekly Target 5371.83

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 12 March 2026 346.30 (-4.76%) 356.65 343.80 - 364.20 0.9908 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.4881 times
Fri 27 February 2026 374.95 (0.09%) 377.50 362.55 - 387.45 0.8526 times
Fri 20 February 2026 374.60 (3.05%) 359.00 357.80 - 390.15 0.834 times
Fri 13 February 2026 363.50 (-4.46%) 380.50 362.25 - 396.80 1.1838 times
Fri 06 February 2026 380.45 (1.28%) 370.30 341.40 - 385.00 1.4193 times
Fri 30 January 2026 375.65 (4.13%) 360.30 358.80 - 387.05 0.9828 times
Fri 23 January 2026 360.75 (1.23%) 355.50 340.05 - 368.85 0.722 times
Fri 16 January 2026 356.35 (2.15%) 345.60 343.00 - 363.80 0.649 times
Fri 09 January 2026 348.85 (-13.38%) 401.70 346.95 - 404.45 1.8775 times
Fri 02 January 2026 402.75 (2.26%) 397.95 379.70 - 410.00 1.653 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 340 and 375.75

Monthly Target 1314.07
Monthly Target 2330.18
Monthly Target 3349.81666666667
Monthly Target 4365.93
Monthly Target 5385.57

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 12 March 2026 346.30 (-7.64%) 333.70 333.70 - 369.45 0.3117 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.9042 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 1.0165 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.8208 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.4285 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.2763 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.8752 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.5548 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.1938 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.6182 times
Fri 30 May 2025 260.95 (-0.23%) 264.00 242.80 - 269.50 0.704 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 301.85 and 378.15

Yearly Target 1287.03
Yearly Target 2316.67
Yearly Target 3363.33333333333
Yearly Target 4392.97
Yearly Target 5439.63

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 12 March 2026 346.30 (-14.11%) 403.00 333.70 - 410.00 0.1056 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4839 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6204 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6736 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1769 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.3526 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.9304 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4834 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1732 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.65

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 12 points

Upper Bollinger band is at 394 and lower is at 346, while middle bands are at 358 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.92 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 354.43
12 day DMA 364.13
20 day DMA 369.41
35 day DMA 370.25
50 day DMA 369.61
100 day DMA 354.76
150 day DMA 326.59
200 day DMA 311.18

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA354.21358.17360.53
12 day EMA361.55364.32366.3
20 day EMA365.66367.7369.2
35 day EMA368.53369.84370.81
50 day EMA369.87370.83371.54

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA354.43358.06359.79
12 day SMA364.13366.98368.74
20 day SMA369.41371.23373.19
35 day SMA370.25370.35370.3
50 day SMA369.61370.77371.43
100 day SMA354.76354.24353.58
150 day SMA326.59326.01325.36
200 day SMA311.18310.73310.27

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top