ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 280.7 and 291.25

Intraday Target 1272.17
Intraday Target 2278.68
Intraday Target 3282.71666666667
Intraday Target 4289.23
Intraday Target 5293.27

Daily price and volume M M

Date Closing Open Range Volume
Thu 02 April 2026 285.20 (-1.5%) 285.00 276.20 - 286.75 0.9726 times
Wed 01 April 2026 289.55 (1.17%) 289.95 287.85 - 302.00 1.49 times
Mon 30 March 2026 286.20 (-5.39%) 296.55 284.55 - 299.40 1.5226 times
Fri 27 March 2026 302.50 (-4.18%) 315.85 301.00 - 315.85 0.6376 times
Wed 25 March 2026 315.70 (3.1%) 308.05 307.90 - 321.95 0.8947 times
Tue 24 March 2026 306.20 (4.51%) 305.35 292.65 - 308.15 0.6611 times
Mon 23 March 2026 293.00 (-4.93%) 305.40 291.00 - 305.75 0.6908 times
Fri 20 March 2026 308.20 (-0.8%) 316.50 306.85 - 316.85 0.6168 times
Thu 19 March 2026 310.70 (-3.31%) 316.00 308.45 - 316.35 0.4183 times
Wed 18 March 2026 321.35 (0.48%) 319.75 318.00 - 325.90 2.0955 times
Tue 17 March 2026 319.80 (0.13%) 321.50 315.10 - 322.75 1.0956 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 267.8 and 293.6

Weekly Target 1262
Weekly Target 2273.6
Weekly Target 3287.8
Weekly Target 4299.4
Weekly Target 5313.6

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.8379 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.6064 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 1.0459 times
Fri 13 March 2026 330.20 (-9.19%) 356.65 327.70 - 364.20 1.2888 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.5271 times
Fri 27 February 2026 374.95 (0.09%) 377.50 362.55 - 387.45 0.9207 times
Fri 20 February 2026 374.60 (3.05%) 359.00 357.80 - 390.15 0.9006 times
Fri 13 February 2026 363.50 (-4.46%) 380.50 362.25 - 396.80 1.2784 times
Fri 06 February 2026 380.45 (1.28%) 370.30 341.40 - 385.00 1.5327 times
Fri 30 January 2026 375.65 (4.13%) 360.30 358.80 - 387.05 1.0614 times
Fri 23 January 2026 360.75 (1.23%) 355.50 340.05 - 368.85 0.7797 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 267.8 and 293.6

Monthly Target 1262
Monthly Target 2273.6
Monthly Target 3287.8
Monthly Target 4299.4
Monthly Target 5313.6

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 285.20 (-0.35%) 289.95 276.20 - 302.00 0.102 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.7461 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.9123 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 1.0256 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.8372 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.4414 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.2878 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.8831 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.5599 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.2045 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.6238 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 213.8 and 347.6

Yearly Target 1190
Yearly Target 2237.6
Yearly Target 3323.8
Yearly Target 4371.4
Yearly Target 5457.6

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 285.20 (-29.27%) 403.00 276.20 - 410.00 0.1302 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4826 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6187 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6717 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1736 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.3461 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.9223 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.482 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1728 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 27 points

Upper Bollinger band is at 378 and lower is at 271, while middle bands are at 298 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.82 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 295.83
12 day DMA 304.82
20 day DMA 324.34
35 day DMA 347.19
50 day DMA 352.96
100 day DMA 354.77
150 day DMA 330.79
200 day DMA 313.89

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA293.08297.02300.75
12 day EMA306.58310.46314.26
20 day EMA319.27322.86326.37
35 day EMA333.32336.15338.89
50 day EMA347.57350.11352.58

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA295.83300.03300.72
12 day SMA304.82308.57313.3
20 day SMA324.34328.38332.65
35 day SMA347.19350.17352.77
50 day SMA352.96354.47355.8
100 day SMA354.77355.04355.33
150 day SMA330.79330.63330.48
200 day SMA313.89313.87313.84

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top