ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 367.95 and 377

Intraday Target 1366.13
Intraday Target 2369.77
Intraday Target 3375.18333333333
Intraday Target 4378.82
Intraday Target 5384.23

Daily price and volume M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.68%) 378.80 371.55 - 380.60 0.1254 times
Thu 03 September 2026 375.95 (2.01%) 369.60 367.25 - 378.75 0.1691 times
Wed 02 September 2026 368.55 (1.11%) 360.10 360.10 - 370.65 0.6388 times
Tue 01 September 2026 364.50 (-2.5%) 369.75 363.25 - 376.40 0.1412 times
Mon 31 August 2026 373.85 (-0.74%) 376.35 368.45 - 382.00 0.1796 times
Fri 28 August 2026 376.65 (-1.68%) 383.10 375.15 - 384.00 0.1528 times
Thu 27 August 2026 383.10 (-0.55%) 385.45 381.00 - 388.45 7.7285 times
Wed 26 August 2026 385.20 (0.93%) 384.95 383.65 - 389.30 0.1929 times
Tue 25 August 2026 381.65 (0.81%) 378.10 378.00 - 385.75 0.5329 times
Mon 24 August 2026 378.60 (-0.83%) 380.20 376.95 - 383.35 0.1389 times
Fri 21 August 2026 381.75 (-0.18%) 384.35 379.85 - 386.95 0.1351 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 355.8 and 377.7

Weekly Target 1349.93
Weekly Target 2361.67
Weekly Target 3371.83333333333
Weekly Target 4383.57
Weekly Target 5393.73

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.2074 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 1.4464 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.2149 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.3667 times
Fri 07 August 2026 408.50 (5.82%) 387.50 387.00 - 409.75 1.1389 times
Fri 31 July 2026 386.05 (8.3%) 363.00 353.00 - 401.00 0.9126 times
Fri 24 July 2026 356.45 (9.95%) 321.65 317.60 - 384.55 2.9109 times
Fri 17 July 2026 324.20 (-4.88%) 332.00 319.10 - 337.20 0.2827 times
Fri 10 July 2026 340.85 (2.02%) 332.35 324.20 - 347.00 0.971 times
Fri 03 July 2026 334.10 (1.49%) 328.95 306.45 - 335.50 1.5486 times
Thu 25 June 2026 329.20 (11.93%) 294.95 288.80 - 330.60 1.6912 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 366.75 and 387.25

Monthly Target 1350.87
Monthly Target 2362.13
Monthly Target 3371.36666666667
Monthly Target 4382.63
Monthly Target 5391.87

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.12%) 369.75 360.10 - 380.60 0.0765 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3756 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.6071 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.5027 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6745 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.4248 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.386 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4719 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5306 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9504 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 0.7457 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 251.95 and 394.2

Yearly Target 1211.47
Yearly Target 2292.43
Yearly Target 3353.71666666667
Yearly Target 4434.68
Yearly Target 5495.97

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-7.39%) 403.00 272.75 - 415.00 0.7596 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4483 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5748 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6241 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.0903 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1796 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.7149 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4478 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1605 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 363, while middle bands are at 374 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.3 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 371.25
12 day DMA 377.14
20 day DMA 384.15
35 day DMA 381.97
50 day DMA 365.36
100 day DMA 334.72
150 day DMA 338.59
200 day DMA 344.2

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA373.43373.44372.18
12 day EMA377.01377.67377.98
20 day EMA378.09378.58378.86
35 day EMA369.55369.32368.93
50 day EMA360.39359.86359.2

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA371.25371.9373.33
12 day SMA377.14378.48379.33
20 day SMA384.15385.91386.55
35 day SMA381.97380.57379.03
50 day SMA365.36364.11362.42
100 day SMA334.72334.01333.21
150 day SMA338.59338.52338.42
200 day SMA344.2343.88343.55

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top