ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 325 and 332.4

Intraday Target 1319.12
Intraday Target 2323.48
Intraday Target 3326.51666666667
Intraday Target 4330.88
Intraday Target 5333.92

Daily price and volume M M

Date Closing Open Range Volume
Tue 06 October 2026 327.85 (0.43%) 324.70 322.15 - 329.55 0.5338 times
Mon 05 October 2026 326.45 (1.98%) 323.55 323.10 - 338.10 1.7578 times
Thu 01 October 2026 320.10 (-2.36%) 324.90 315.60 - 325.40 0.4181 times
Tue 29 September 2026 327.85 (-1.16%) 327.90 325.65 - 330.90 0.1498 times
Mon 28 September 2026 331.70 (-0.42%) 332.55 326.30 - 333.55 3.0819 times
Fri 25 September 2026 333.10 (-2.03%) 335.80 330.35 - 340.00 3.0776 times
Thu 24 September 2026 340.00 (-2.48%) 343.60 334.75 - 343.65 0.4188 times
Wed 23 September 2026 348.65 (-0.85%) 352.25 348.00 - 356.80 0.1684 times
Tue 22 September 2026 351.65 (-0.83%) 356.50 349.00 - 356.85 0.1245 times
Mon 21 September 2026 354.60 (0.18%) 350.55 348.15 - 355.50 0.2693 times
Fri 18 September 2026 353.95 (2.36%) 349.85 347.05 - 356.50 0.2891 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 325 and 340.95

Weekly Target 1313.42
Weekly Target 2320.63
Weekly Target 3329.36666666667
Weekly Target 4336.58
Weekly Target 5345.32

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.3887 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.6191 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.6884 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.1942 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.5836 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.4011 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 2.7974 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.4156 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.7091 times
Fri 07 August 2026 408.50 (5.82%) 387.50 387.00 - 409.75 2.2026 times
Fri 31 July 2026 386.05 (8.3%) 363.00 353.00 - 401.00 1.765 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 321.73 and 344.23

Monthly Target 1304.68
Monthly Target 2316.27
Monthly Target 3327.18333333333
Monthly Target 4338.77
Monthly Target 5349.68

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 06 October 2026 327.85 (0%) 324.90 315.60 - 338.10 0.1041 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.7607 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.4005 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.6542 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.5298 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6866 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.4505 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3929 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4805 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5401 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9675 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 229.18 and 371.43

Yearly Target 1196.28
Yearly Target 2262.07
Yearly Target 3338.53333333333
Yearly Target 4404.32
Yearly Target 5480.78

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 06 October 2026 327.85 (-18.69%) 403.00 272.75 - 415.00 0.8186 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4451 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5707 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6196 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.0825 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.164 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.6955 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4446 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1594 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.83

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 16 points

Upper Bollinger band is at 380 and lower is at 316, while middle bands are at 332 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.96 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 326.79
12 day DMA 338.48
20 day DMA 347.38
35 day DMA 361.55
50 day DMA 370.43
100 day DMA 341.49
150 day DMA 334.92
200 day DMA 343.96

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA328.59328.96330.21
12 day EMA336.84338.47340.65
20 day EMA344.69346.46348.57
35 day EMA354.71356.29358.05
50 day EMA364.34365.83367.44

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA326.79327.84330.55
12 day SMA338.48339.91341.21
20 day SMA347.38349.79351.89
35 day SMA361.55363.51365.49
50 day SMA370.43371.28372.32
100 day SMA341.49341.58341.7
150 day SMA334.92335.24335.61
200 day SMA343.96344.05344.19

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top