Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 373.88 and 392.18
| Intraday Target 1 | 369.72 |
| Intraday Target 2 | 378.03 |
| Intraday Target 3 | 388.01666666667 |
| Intraday Target 4 | 396.33 |
| Intraday Target 5 | 406.32 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 386.35 (-1.9%) | 397.95 | 379.70 - 398.00 | 0.4644 times | Fri 26 December 2025 | 393.85 (1.38%) | 389.65 | 387.05 - 397.25 | 0.4778 times | Wed 24 December 2025 | 388.50 (0.74%) | 386.25 | 384.60 - 398.80 | 1.0882 times | Tue 23 December 2025 | 385.65 (-2.14%) | 396.95 | 376.90 - 412.30 | 1.8789 times | Mon 22 December 2025 | 394.10 (4.62%) | 376.70 | 374.85 - 398.95 | 1.484 times | Fri 19 December 2025 | 376.70 (3.15%) | 365.20 | 361.85 - 378.35 | 1.5485 times | Thu 18 December 2025 | 365.20 (3.87%) | 358.65 | 348.90 - 366.10 | 1.1262 times | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 1.004 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.6173 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.3107 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.431 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 373.88 and 392.18
| Weekly Target 1 | 369.72 |
| Weekly Target 2 | 378.03 |
| Weekly Target 3 | 388.01666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 386.35 (-1.9%) | 397.95 | 379.70 - 398.00 | 0.0902 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 0.9568 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 0.8943 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.805 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.6875 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.1665 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.1565 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2215 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3411 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.6805 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2247 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 362.35 and 436.3
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 379 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 452.95 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 386.35 (3.93%) | 374.90 | 338.35 - 412.30 | 1.7831 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5626 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.396 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.9573 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6069 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.3058 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6763 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.7701 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.6485 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.2934 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.4761 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 314.58 and 484.08
| Yearly Target 1 | 177.65 |
| Yearly Target 2 | 282 |
| Yearly Target 3 | 347.15 |
| Yearly Target 4 | 451.5 |
| Yearly Target 5 | 516.65 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 386.35 (45.79%) | 268.35 | 242.80 - 412.30 | 0.4276 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5586 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6065 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0596 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1182 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.6384 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4352 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.156 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 18 points
Upper Bollinger band is at 400 and lower is at 329, while middle bands are at 346 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.64 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 389.69 |
| 12 day DMA | 368.19 |
| 20 day DMA | 363.65 |
| 35 day DMA | 351.17 |
| 50 day DMA | 337.71 |
| 100 day DMA | 303.62 |
| 150 day DMA | 290.72 |
| 200 day DMA | 285.46 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.48 | 385.04 | 380.63 |
| 12 day EMA | 374.62 | 372.49 | 368.61 |
| 20 day EMA | 365.84 | 363.68 | 360.51 |
| 35 day EMA | 350.85 | 348.76 | 346.11 |
| 50 day EMA | 338.33 | 336.37 | 334.02 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.69 | 387.76 | 382.03 |
| 12 day SMA | 368.19 | 364.93 | 361.6 |
| 20 day SMA | 363.65 | 362.92 | 361.41 |
| 35 day SMA | 351.17 | 349.09 | 346.74 |
| 50 day SMA | 337.71 | 335.74 | 333.54 |
| 100 day SMA | 303.62 | 302.33 | 300.97 |
| 150 day SMA | 290.72 | 289.88 | 288.97 |
| 200 day SMA | 285.46 | 284.88 | 284.27 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
