MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 367.95 and 377
| Intraday Target 1 | 366.13 |
| Intraday Target 2 | 369.77 |
| Intraday Target 3 | 375.18333333333 |
| Intraday Target 4 | 378.82 |
| Intraday Target 5 | 384.23 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 373.40 (-0.68%) | 378.80 | 371.55 - 380.60 | 0.1254 times | Thu 03 September 2026 | 375.95 (2.01%) | 369.60 | 367.25 - 378.75 | 0.1691 times | Wed 02 September 2026 | 368.55 (1.11%) | 360.10 | 360.10 - 370.65 | 0.6388 times | Tue 01 September 2026 | 364.50 (-2.5%) | 369.75 | 363.25 - 376.40 | 0.1412 times | Mon 31 August 2026 | 373.85 (-0.74%) | 376.35 | 368.45 - 382.00 | 0.1796 times | Fri 28 August 2026 | 376.65 (-1.68%) | 383.10 | 375.15 - 384.00 | 0.1528 times | Thu 27 August 2026 | 383.10 (-0.55%) | 385.45 | 381.00 - 388.45 | 7.7285 times | Wed 26 August 2026 | 385.20 (0.93%) | 384.95 | 383.65 - 389.30 | 0.1929 times | Tue 25 August 2026 | 381.65 (0.81%) | 378.10 | 378.00 - 385.75 | 0.5329 times | Mon 24 August 2026 | 378.60 (-0.83%) | 380.20 | 376.95 - 383.35 | 0.1389 times | Fri 21 August 2026 | 381.75 (-0.18%) | 384.35 | 379.85 - 386.95 | 0.1351 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 355.8 and 377.7
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 361.67 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.2074 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 1.4464 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.2149 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.3667 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 1.1389 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 0.9126 times | Fri 24 July 2026 | 356.45 (9.95%) | 321.65 | 317.60 - 384.55 | 2.9109 times | Fri 17 July 2026 | 324.20 (-4.88%) | 332.00 | 319.10 - 337.20 | 0.2827 times | Fri 10 July 2026 | 340.85 (2.02%) | 332.35 | 324.20 - 347.00 | 0.971 times | Fri 03 July 2026 | 334.10 (1.49%) | 328.95 | 306.45 - 335.50 | 1.5486 times | Thu 25 June 2026 | 329.20 (11.93%) | 294.95 | 288.80 - 330.60 | 1.6912 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 366.75 and 387.25
| Monthly Target 1 | 350.87 |
| Monthly Target 2 | 362.13 |
| Monthly Target 3 | 371.36666666667 |
| Monthly Target 4 | 382.63 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 373.40 (-0.12%) | 369.75 | 360.10 - 380.60 | 0.0765 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.3756 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6071 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.5027 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6745 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4248 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.386 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4719 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5306 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9504 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.7457 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 251.95 and 394.2
| Yearly Target 1 | 211.47 |
| Yearly Target 2 | 292.43 |
| Yearly Target 3 | 353.71666666667 |
| Yearly Target 4 | 434.68 |
| Yearly Target 5 | 495.97 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 373.40 (-7.39%) | 403.00 | 272.75 - 415.00 | 0.7596 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4483 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5748 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6241 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0903 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1796 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.7149 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4478 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1605 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 363, while middle bands are at 374 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.3 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 371.25 |
| 12 day DMA | 377.14 |
| 20 day DMA | 384.15 |
| 35 day DMA | 381.97 |
| 50 day DMA | 365.36 |
| 100 day DMA | 334.72 |
| 150 day DMA | 338.59 |
| 200 day DMA | 344.2 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.43 | 373.44 | 372.18 |
| 12 day EMA | 377.01 | 377.67 | 377.98 |
| 20 day EMA | 378.09 | 378.58 | 378.86 |
| 35 day EMA | 369.55 | 369.32 | 368.93 |
| 50 day EMA | 360.39 | 359.86 | 359.2 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.25 | 371.9 | 373.33 |
| 12 day SMA | 377.14 | 378.48 | 379.33 |
| 20 day SMA | 384.15 | 385.91 | 386.55 |
| 35 day SMA | 381.97 | 380.57 | 379.03 |
| 50 day SMA | 365.36 | 364.11 | 362.42 |
| 100 day SMA | 334.72 | 334.01 | 333.21 |
| 150 day SMA | 338.59 | 338.52 | 338.42 |
| 200 day SMA | 344.2 | 343.88 | 343.55 |


