MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 284.08 and 298.98
| Intraday Target 1 | 271.75 |
| Intraday Target 2 | 281.5 |
| Intraday Target 3 | 286.65 |
| Intraday Target 4 | 296.4 |
| Intraday Target 5 | 301.55 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.25 (5.64%) | 276.90 | 276.90 - 291.80 | 1.2391 times | Thu 11 June 2026 | 275.70 (-0.4%) | 277.60 | 274.00 - 280.15 | 0.6148 times | Wed 10 June 2026 | 276.80 (-2.89%) | 285.15 | 276.05 - 287.45 | 0.6881 times | Tue 09 June 2026 | 285.05 (1.53%) | 280.85 | 280.85 - 285.50 | 0.4286 times | Mon 08 June 2026 | 280.75 (-3.19%) | 285.55 | 279.00 - 288.10 | 0.8369 times | Fri 05 June 2026 | 290.00 (0.35%) | 291.00 | 288.50 - 296.95 | 1.0429 times | Thu 04 June 2026 | 289.00 (-0.6%) | 290.45 | 287.50 - 294.35 | 0.7543 times | Wed 03 June 2026 | 290.75 (-1.16%) | 294.70 | 283.10 - 294.70 | 1.0033 times | Tue 02 June 2026 | 294.15 (-0.31%) | 294.85 | 291.60 - 296.85 | 2.9585 times | Mon 01 June 2026 | 295.05 (-2.8%) | 304.35 | 294.40 - 307.25 | 0.4334 times | Fri 29 May 2026 | 303.55 (-0.52%) | 305.55 | 301.20 - 309.20 | 0.5478 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 282.63 and 300.43
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 285.68333333333 |
| Weekly Target 4 | 297.37 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.4263 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.6932 times | Fri 29 May 2026 | 303.55 (1.35%) | 305.10 | 301.20 - 314.80 | 0.5429 times | Fri 22 May 2026 | 299.50 (-6.61%) | 317.00 | 294.20 - 320.55 | 0.6155 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.7365 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 1.0318 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 3.3617 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.521 times | Fri 17 April 2026 | 299.75 (-0.81%) | 296.35 | 288.15 - 307.05 | 0.4602 times | Fri 10 April 2026 | 302.20 (5.96%) | 287.00 | 272.75 - 304.80 | 1.6109 times | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.3704 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 266 and 299.25
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 274.42 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 307.67 |
| Monthly Target 5 | 324.08 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.25 (-4.05%) | 304.35 | 274.00 - 307.25 | 0.393 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 1.0274 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 2.1704 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.5879 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.7189 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.8082 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.4477 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.1359 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.0148 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.6959 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.4412 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 213.38 and 350.63
| Yearly Target 1 | 187.42 |
| Yearly Target 2 | 239.33 |
| Yearly Target 3 | 324.66666666667 |
| Yearly Target 4 | 376.58 |
| Yearly Target 5 | 461.92 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.25 (-27.77%) | 403.00 | 272.75 - 410.00 | 0.3308 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4717 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6047 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6566 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1471 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.2931 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.8562 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4711 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1689 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 14 points
Upper Bollinger band is at 325 and lower is at 272, while middle bands are at 285 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.83 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 289.77 |
| 20 day DMA | 297.96 |
| 35 day DMA | 306.3 |
| 50 day DMA | 302.8 |
| 100 day DMA | 329.99 |
| 150 day DMA | 338.03 |
| 200 day DMA | 323.44 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 281.18 | 283.92 |
| 12 day EMA | 289.66 | 289.37 | 291.86 |
| 20 day EMA | 294.85 | 295.23 | 297.28 |
| 35 day EMA | 297.87 | 298.26 | 299.59 |
| 50 day EMA | 300.93 | 301.32 | 302.37 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 281.66 | 284.32 |
| 12 day SMA | 289.77 | 290.94 | 293.68 |
| 20 day SMA | 297.96 | 299.43 | 301.66 |
| 35 day SMA | 306.3 | 306.56 | 307.44 |
| 50 day SMA | 302.8 | 303.03 | 303.83 |
| 100 day SMA | 329.99 | 330.7 | 331.48 |
| 150 day SMA | 338.03 | 338.2 | 338.46 |
| 200 day SMA | 323.44 | 323.32 | 323.22 |


