Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 379.48 and 390.48
| Intraday Target 1 | 371.28 |
| Intraday Target 2 | 376.67 |
| Intraday Target 3 | 382.28333333333 |
| Intraday Target 4 | 387.67 |
| Intraday Target 5 | 393.28 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 382.05 (-0.64%) | 381.85 | 376.90 - 387.90 | 0.3387 times | Wed 18 February 2026 | 384.50 (-0.06%) | 383.60 | 377.80 - 385.60 | 0.412 times | Tue 17 February 2026 | 384.75 (4.16%) | 367.85 | 367.05 - 390.15 | 2.0188 times | Mon 16 February 2026 | 369.40 (1.62%) | 359.00 | 357.80 - 371.50 | 0.5121 times | Fri 13 February 2026 | 363.50 (-4.19%) | 376.45 | 362.25 - 377.00 | 0.7143 times | Thu 12 February 2026 | 379.40 (-0.84%) | 381.60 | 376.40 - 383.00 | 0.432 times | Wed 11 February 2026 | 382.60 (-2.58%) | 391.80 | 381.15 - 394.50 | 0.4395 times | Tue 10 February 2026 | 392.75 (0.77%) | 390.65 | 386.65 - 396.80 | 0.5188 times | Mon 09 February 2026 | 389.75 (2.44%) | 380.50 | 375.25 - 391.00 | 3.0388 times | Fri 06 February 2026 | 380.45 (0.97%) | 375.05 | 370.25 - 385.00 | 1.5752 times | Thu 05 February 2026 | 376.80 (1.84%) | 372.00 | 370.00 - 382.35 | 1.2322 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 369.93 and 402.28
| Weekly Target 1 | 344.32 |
| Weekly Target 2 | 363.18 |
| Weekly Target 3 | 376.66666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 409.02 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 382.05 (5.1%) | 359.00 | 357.80 - 390.15 | 0.6056 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 0.9492 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.138 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.7881 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.5789 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.5204 times | Fri 09 January 2026 | 348.85 (-13.38%) | 401.70 | 346.95 - 404.45 | 1.5054 times | Fri 02 January 2026 | 402.75 (2.26%) | 397.95 | 379.70 - 410.00 | 1.3254 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 1.3382 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 1.2507 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 1.1259 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 361.73 and 417.13
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 350.03 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 428.82 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 382.05 (1.7%) | 370.30 | 341.40 - 396.80 | 0.6943 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.9969 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.7858 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4011 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2517 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8584 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5442 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1708 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6064 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.6905 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.5815 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 326.08 and 396.03
| Yearly Target 1 | 307.42 |
| Yearly Target 2 | 344.73 |
| Yearly Target 3 | 377.36666666667 |
| Yearly Target 4 | 414.68 |
| Yearly Target 5 | 447.32 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 382.05 (-5.25%) | 403.00 | 340.05 - 410.00 | 0.0818 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4852 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6221 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6754 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.18 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3589 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.9382 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4846 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1737 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.15
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 353, while middle bands are at 363 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.28 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 376.84 |
| 12 day DMA | 379.66 |
| 20 day DMA | 373.68 |
| 35 day DMA | 370.07 |
| 50 day DMA | 370.51 |
| 100 day DMA | 342.79 |
| 150 day DMA | 316.59 |
| 200 day DMA | 303.7 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.49 | 379.71 | 377.31 |
| 12 day EMA | 377.62 | 376.82 | 375.42 |
| 20 day EMA | 374.82 | 374.06 | 372.96 |
| 35 day EMA | 372.69 | 372.14 | 371.41 |
| 50 day EMA | 369.93 | 369.44 | 368.83 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.84 | 376.31 | 375.93 |
| 12 day SMA | 379.66 | 378.04 | 375.38 |
| 20 day SMA | 373.68 | 372.61 | 370.87 |
| 35 day SMA | 370.07 | 370.68 | 371.25 |
| 50 day SMA | 370.51 | 369.95 | 369.28 |
| 100 day SMA | 342.79 | 341.79 | 340.78 |
| 150 day SMA | 316.59 | 315.84 | 315.05 |
| 200 day SMA | 303.7 | 303.1 | 302.49 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
