Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 313.85 and 321.65
| Intraday Target 1 | 307.53 |
| Intraday Target 2 | 312.37 |
| Intraday Target 3 | 315.33333333333 |
| Intraday Target 4 | 320.17 |
| Intraday Target 5 | 323.13 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.20 (-1.09%) | 317.00 | 310.50 - 318.30 | 0.4712 times | Fri 15 May 2026 | 320.70 (0.03%) | 321.55 | 316.50 - 323.10 | 0.5095 times | Thu 14 May 2026 | 320.60 (0.11%) | 320.30 | 318.70 - 324.55 | 0.8502 times | Wed 13 May 2026 | 320.25 (-2.09%) | 321.90 | 317.45 - 330.70 | 0.6344 times | Tue 12 May 2026 | 327.10 (-2.95%) | 336.15 | 325.40 - 337.15 | 1.3017 times | Mon 11 May 2026 | 337.05 (-0.53%) | 337.95 | 329.00 - 340.05 | 1.2904 times | Fri 08 May 2026 | 338.85 (3.17%) | 327.55 | 324.00 - 340.95 | 1.1185 times | Thu 07 May 2026 | 328.45 (0.41%) | 330.35 | 323.00 - 331.90 | 0.6287 times | Wed 06 May 2026 | 327.10 (7.05%) | 310.10 | 309.50 - 328.50 | 1.945 times | Tue 05 May 2026 | 305.55 (0.53%) | 302.95 | 297.65 - 306.75 | 1.2505 times | Mon 04 May 2026 | 303.95 (-2.28%) | 315.00 | 302.45 - 321.70 | 1.4827 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 313.85 and 321.65
| Weekly Target 1 | 307.53 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 320.17 |
| Weekly Target 5 | 323.13 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.20 (-1.09%) | 317.00 | 310.50 - 318.30 | 0.085 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.8276 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 1.1595 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 3.7777 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.5855 times | Fri 17 April 2026 | 299.75 (-0.81%) | 296.35 | 288.15 - 307.05 | 0.5172 times | Fri 10 April 2026 | 302.20 (5.96%) | 287.00 | 272.75 - 304.80 | 1.8103 times | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.4163 times | Fri 27 March 2026 | 302.50 (-1.85%) | 305.40 | 291.00 - 321.95 | 0.3013 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 0.5196 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 0.6403 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 307.43 and 350.73
| Monthly Target 1 | 275.3 |
| Monthly Target 2 | 296.25 |
| Monthly Target 3 | 318.6 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 361.9 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.20 (1.98%) | 315.00 | 297.65 - 340.95 | 0.6695 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 2.2449 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.6081 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.7436 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.836 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.4974 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.1748 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.0496 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.7198 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.4563 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 0.9817 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 226.35 and 363.6
| Yearly Target 1 | 196.07 |
| Yearly Target 2 | 256.63 |
| Yearly Target 3 | 333.31666666667 |
| Yearly Target 4 | 393.88 |
| Yearly Target 5 | 470.57 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.20 (-21.33%) | 403.00 | 272.75 - 410.00 | 0.2874 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.474 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6078 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6598 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1528 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3045 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.8705 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4735 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1697 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 291, while middle bands are at 304 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.31 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 321.17 |
| 12 day DMA | 321.49 |
| 20 day DMA | 315.47 |
| 35 day DMA | 306.95 |
| 50 day DMA | 316.21 |
| 100 day DMA | 345.21 |
| 150 day DMA | 337.96 |
| 200 day DMA | 319.9 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.04 | 322.96 | 324.09 |
| 12 day EMA | 320.15 | 320.69 | 320.69 |
| 20 day EMA | 317.83 | 317.9 | 317.6 |
| 35 day EMA | 320.34 | 320.52 | 320.51 |
| 50 day EMA | 321.66 | 321.84 | 321.89 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.17 | 325.14 | 328.77 |
| 12 day SMA | 321.49 | 321.73 | 321.06 |
| 20 day SMA | 315.47 | 314.6 | 313.43 |
| 35 day SMA | 306.95 | 306.25 | 305.9 |
| 50 day SMA | 316.21 | 317.37 | 318.69 |
| 100 day SMA | 345.21 | 345.55 | 345.76 |
| 150 day SMA | 337.96 | 337.68 | 337.36 |
| 200 day SMA | 319.9 | 319.64 | 319.35 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
