ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 296.23 and 304.98

Intraday Target 1289.98
Intraday Target 2293.72
Intraday Target 3298.73333333333
Intraday Target 4302.47
Intraday Target 5307.48

Daily price and volume M M

Date Closing Open Range Volume
Mon 15 June 2026 297.45 (2.13%) 297.40 295.00 - 303.75 1.3332 times
Fri 12 June 2026 291.25 (5.64%) 276.90 276.90 - 291.80 1.1225 times
Thu 11 June 2026 275.70 (-0.4%) 277.60 274.00 - 280.15 0.5569 times
Wed 10 June 2026 276.80 (-2.89%) 285.15 276.05 - 287.45 0.6234 times
Tue 09 June 2026 285.05 (1.53%) 280.85 280.85 - 285.50 0.3883 times
Mon 08 June 2026 280.75 (-3.19%) 285.55 279.00 - 288.10 0.7582 times
Fri 05 June 2026 290.00 (0.35%) 291.00 288.50 - 296.95 0.9449 times
Thu 04 June 2026 289.00 (-0.6%) 290.45 287.50 - 294.35 0.6833 times
Wed 03 June 2026 290.75 (-1.16%) 294.70 283.10 - 294.70 0.909 times
Tue 02 June 2026 294.15 (-0.31%) 294.85 291.60 - 296.85 2.6803 times
Mon 01 June 2026 295.05 (-2.8%) 304.35 294.40 - 307.25 0.3926 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 296.23 and 304.98

Weekly Target 1289.98
Weekly Target 2293.72
Weekly Target 3298.73333333333
Weekly Target 4302.47
Weekly Target 5307.48

Weekly price and volumes for M M

Date Closing Open Range Volume
Mon 15 June 2026 297.45 (2.13%) 297.40 295.00 - 303.75 0.1926 times
Fri 12 June 2026 291.25 (0.43%) 285.55 274.00 - 291.80 0.4983 times
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.8105 times
Fri 29 May 2026 303.55 (1.35%) 305.10 301.20 - 314.80 0.6347 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.7195 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.861 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.2063 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.93 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.6091 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.538 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.8833 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 269.1 and 302.35

Monthly Target 1259.65
Monthly Target 2278.55
Monthly Target 3292.9
Monthly Target 4311.8
Monthly Target 5326.15

Monthly price and volumes M M

Date Closing Open Range Volume
Mon 15 June 2026 297.45 (-2.01%) 304.35 274.00 - 307.25 0.4482 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 1.0215 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.1579 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.5845 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.7148 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.8036 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.4394 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.1293 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.009 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.6919 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4386 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 216.48 and 353.73

Yearly Target 1189.48
Yearly Target 2243.47
Yearly Target 3326.73333333333
Yearly Target 4380.72
Yearly Target 5463.98

Yearly price and volumes M M

Date Closing Open Range Volume
Mon 15 June 2026 297.45 (-26.23%) 403.00 272.75 - 410.00 0.334 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4715 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6045 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6563 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1466 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.2922 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.8551 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4709 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1688 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 12 points

Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.73 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 285.25
12 day DMA 289.13
20 day DMA 296.8
35 day DMA 306.32
50 day DMA 303.03
100 day DMA 329.41
150 day DMA 337.89
200 day DMA 323.62

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA288.84284.54281.18
12 day EMA290.86289.66289.37
20 day EMA295.07294.82295.2
35 day EMA297.7297.71298.09
50 day EMA301.12301.27301.68

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA285.25281.91281.66
12 day SMA289.13289.77290.94
20 day SMA296.8297.96299.43
35 day SMA306.32306.3306.56
50 day SMA303.03302.8303.03
100 day SMA329.41329.99330.7
150 day SMA337.89338.03338.2
200 day SMA323.62323.44323.32

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top