ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 327.9 and 341.7

Intraday Target 1316.63
Intraday Target 2325.37
Intraday Target 3330.43333333333
Intraday Target 4339.17
Intraday Target 5344.23

Daily price and volume M M

Date Closing Open Range Volume
Fri 03 July 2026 334.10 (5.01%) 325.05 321.70 - 335.50 2.7761 times
Thu 02 July 2026 318.15 (0.98%) 315.70 314.25 - 320.30 0.0782 times
Wed 01 July 2026 315.05 (-0.24%) 315.20 312.15 - 319.30 0.1256 times
Tue 30 June 2026 315.80 (0.05%) 318.45 311.10 - 321.85 0.3923 times
Mon 29 June 2026 315.65 (-4.12%) 328.95 306.45 - 331.95 1.3319 times
Thu 25 June 2026 329.20 (5.82%) 312.20 310.80 - 330.60 1.422 times
Wed 24 June 2026 311.10 (6.78%) 292.05 290.10 - 312.95 2.2782 times
Tue 23 June 2026 291.35 (-0.94%) 295.55 288.80 - 297.00 1.3649 times
Mon 22 June 2026 294.10 (0%) 294.95 292.45 - 295.50 0.0725 times
Fri 19 June 2026 294.10 (-0.73%) 296.00 289.80 - 296.00 0.1584 times
Thu 18 June 2026 296.25 (-0.35%) 298.00 294.25 - 303.55 0.1438 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 320.28 and 349.33

Weekly Target 1296.3
Weekly Target 2315.2
Weekly Target 3325.35
Weekly Target 4344.25
Weekly Target 5354.4

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 03 July 2026 334.10 (1.49%) 328.95 306.45 - 335.50 1.9752 times
Thu 25 June 2026 329.20 (11.93%) 294.95 288.80 - 330.60 2.1572 times
Fri 19 June 2026 294.10 (0.98%) 297.40 289.80 - 303.75 0.808 times
Fri 12 June 2026 291.25 (0.43%) 285.55 274.00 - 291.80 0.2911 times
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.4735 times
Fri 29 May 2026 303.55 (1.35%) 305.10 301.20 - 314.80 0.3708 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.4204 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.503 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 0.7048 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 2.2961 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.3558 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 323.13 and 346.48

Monthly Target 1303.9
Monthly Target 2319
Monthly Target 3327.25
Monthly Target 4342.35
Monthly Target 5350.6

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 03 July 2026 334.10 (5.79%) 315.20 312.15 - 335.50 0.543 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.9328 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.8675 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.8326 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.4964 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.607 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.6824 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.2224 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 0.9591 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 0.8569 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.5876 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 234.8 and 372.05

Yearly Target 1201.7
Yearly Target 2267.9
Yearly Target 3338.95
Yearly Target 4405.15
Yearly Target 5476.2

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 03 July 2026 334.10 (-17.14%) 403.00 272.75 - 410.00 0.4703 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4641 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.595 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.646 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1286 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.2562 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.8102 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4635 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1661 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M M 532720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 17 points

Upper Bollinger band is at 333 and lower is at 268, while middle bands are at 285 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.87 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 319.75
12 day DMA 309.35
20 day DMA 300.35
35 day DMA 302.49
50 day DMA 306.56
100 day DMA 322.55
150 day DMA 336.9
200 day DMA 326.6

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43315.1313.58
12 day EMA312.43308.49306.73
20 day EMA307.76304.99303.61
35 day EMA306.44304.81304.02
50 day EMA307.51306.43305.95

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA319.75318.77317.36
12 day SMA309.35306.32304.59
20 day SMA300.35298.09296.72
35 day SMA302.49302.09302.35
50 day SMA306.56306.01305.72
100 day SMA322.55322.83323.18
150 day SMA336.9336.96337.15
200 day SMA326.6326.29326.04

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top