MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 266.33 and 270.18
Intraday Target 1 | 265.53 |
Intraday Target 2 | 267.12 |
Intraday Target 3 | 269.38333333333 |
Intraday Target 4 | 270.97 |
Intraday Target 5 | 273.23 |
Daily price and volume M M
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 268.70 (-3.03%) | 269.85 | 267.80 - 271.65 | 0.7234 times |
Tue 22 April 2025 | 277.10 (0.47%) | 275.85 | 273.70 - 279.80 | 1.4973 times |
Mon 21 April 2025 | 275.80 (0.18%) | 275.00 | 273.40 - 277.95 | 0.8522 times |
Thu 17 April 2025 | 275.30 (0.97%) | 272.65 | 270.60 - 275.90 | 0.8188 times |
Wed 16 April 2025 | 272.65 (1.68%) | 268.75 | 268.10 - 276.80 | 1.2791 times |
Tue 15 April 2025 | 268.15 (1.98%) | 269.95 | 264.80 - 269.95 | 0.6817 times |
Fri 11 April 2025 | 262.95 (2.12%) | 269.85 | 260.90 - 269.85 | 0.7678 times |
Wed 09 April 2025 | 257.50 (-0.56%) | 258.85 | 251.40 - 260.10 | 1.2062 times |
Tue 08 April 2025 | 258.95 (-1.43%) | 258.95 | 255.70 - 262.20 | 0.7461 times |
Fri 04 April 2025 | 262.70 (-2.21%) | 265.00 | 258.40 - 266.25 | 1.4274 times |
Wed 02 April 2025 | 268.65 (-2.79%) | 278.95 | 267.40 - 279.25 | 3.8462 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 262.25 and 274.25
Weekly Target 1 | 260.1 |
Weekly Target 2 | 264.4 |
Weekly Target 3 | 272.1 |
Weekly Target 4 | 276.4 |
Weekly Target 5 | 284.1 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 268.70 (-2.4%) | 275.00 | 267.80 - 279.80 | 1.0592 times |
Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.9581 times |
Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.9377 times |
Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 2.0337 times |
Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.7539 times |
Fri 21 March 2025 | 291.35 (7.49%) | 276.45 | 271.85 - 293.50 | 0.8856 times |
Thu 13 March 2025 | 271.05 (-1.29%) | 274.60 | 263.15 - 281.50 | 0.3914 times |
Fri 07 March 2025 | 274.60 (1.46%) | 273.95 | 263.80 - 281.25 | 1.0687 times |
Fri 28 February 2025 | 270.65 (0.09%) | 271.95 | 266.00 - 285.75 | 1.2855 times |
Fri 21 February 2025 | 270.40 (-0.29%) | 276.65 | 265.45 - 283.65 | 0.6262 times |
Fri 14 February 2025 | 271.20 (-8.9%) | 299.30 | 269.40 - 300.65 | 1.0024 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 244.08 and 276.03
Monthly Target 1 | 235.87 |
Monthly Target 2 | 252.28 |
Monthly Target 3 | 267.81666666667 |
Monthly Target 4 | 284.23 |
Monthly Target 5 | 299.77 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 268.70 (-5.04%) | 280.20 | 251.40 - 283.35 | 0.7156 times |
Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4446 times |
Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.7215 times |
Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.7706 times |
Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.67 times |
Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.6802 times |
Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.376 times |
Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.6556 times |
Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.331 times |
Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.635 times |
Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.6352 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 260.05 and 312.65
Yearly Target 1 | 222.1 |
Yearly Target 2 | 245.4 |
Yearly Target 3 | 274.7 |
Yearly Target 4 | 298 |
Yearly Target 5 | 327.3 |
Yearly price and volumes M M
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 268.70 (1.4%) | 268.35 | 251.40 - 304.00 | 0.0713 times |
Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5849 times |
Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.635 times |
Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1094 times |
Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.2178 times |
Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.7625 times |
Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4557 times |
Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1633 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.05
Munafa value: 10 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.19 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
DMA period | DMA value |
5 day DMA | 273.91 |
12 day DMA | 268.73 |
20 day DMA | 276.21 |
35 day DMA | 274.67 |
50 day DMA | 277.93 |
100 day DMA | 274.93 |
150 day DMA | 282.02 |
200 day DMA | 287.33 |
EMA (exponential moving average) of M M 532720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.11 | 273.81 | 272.16 |
12 day EMA | 272.2 | 272.84 | 272.06 |
20 day EMA | 273.33 | 273.82 | 273.47 |
35 day EMA | 275.3 | 275.69 | 275.61 |
50 day EMA | 276.8 | 277.13 | 277.13 |
SMA (simple moving average) of M M 532720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.91 | 273.8 | 270.97 |
12 day SMA | 268.73 | 269.92 | 270.7 |
20 day SMA | 276.21 | 276.54 | 276.24 |
35 day SMA | 274.67 | 275.01 | 275.05 |
50 day SMA | 277.93 | 278.08 | 277.94 |
100 day SMA | 274.93 | 274.84 | 274.65 |
150 day SMA | 282.02 | 282.42 | 282.74 |
200 day SMA | 287.33 | 287.52 | 287.66 |