MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 266.33 and 270.18

Intraday Target 1265.53
Intraday Target 2267.12
Intraday Target 3269.38333333333
Intraday Target 4270.97
Intraday Target 5273.23

Daily price and volume M M

Date Closing Open Range Volume
Thu 24 April 2025 268.70 (-3.03%) 269.85 267.80 - 271.65 0.7234 times
Tue 22 April 2025 277.10 (0.47%) 275.85 273.70 - 279.80 1.4973 times
Mon 21 April 2025 275.80 (0.18%) 275.00 273.40 - 277.95 0.8522 times
Thu 17 April 2025 275.30 (0.97%) 272.65 270.60 - 275.90 0.8188 times
Wed 16 April 2025 272.65 (1.68%) 268.75 268.10 - 276.80 1.2791 times
Tue 15 April 2025 268.15 (1.98%) 269.95 264.80 - 269.95 0.6817 times
Fri 11 April 2025 262.95 (2.12%) 269.85 260.90 - 269.85 0.7678 times
Wed 09 April 2025 257.50 (-0.56%) 258.85 251.40 - 260.10 1.2062 times
Tue 08 April 2025 258.95 (-1.43%) 258.95 255.70 - 262.20 0.7461 times
Fri 04 April 2025 262.70 (-2.21%) 265.00 258.40 - 266.25 1.4274 times
Wed 02 April 2025 268.65 (-2.79%) 278.95 267.40 - 279.25 3.8462 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 262.25 and 274.25

Weekly Target 1260.1
Weekly Target 2264.4
Weekly Target 3272.1
Weekly Target 4276.4
Weekly Target 5284.1

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 24 April 2025 268.70 (-2.4%) 275.00 267.80 - 279.80 1.0592 times
Thu 17 April 2025 275.30 (4.7%) 269.95 264.80 - 276.80 0.9581 times
Fri 11 April 2025 262.95 (0.1%) 258.95 251.40 - 269.85 0.9377 times
Fri 04 April 2025 262.70 (-7.16%) 280.20 258.40 - 283.35 2.0337 times
Fri 28 March 2025 282.95 (-2.88%) 293.50 280.55 - 295.85 0.7539 times
Fri 21 March 2025 291.35 (7.49%) 276.45 271.85 - 293.50 0.8856 times
Thu 13 March 2025 271.05 (-1.29%) 274.60 263.15 - 281.50 0.3914 times
Fri 07 March 2025 274.60 (1.46%) 273.95 263.80 - 281.25 1.0687 times
Fri 28 February 2025 270.65 (0.09%) 271.95 266.00 - 285.75 1.2855 times
Fri 21 February 2025 270.40 (-0.29%) 276.65 265.45 - 283.65 0.6262 times
Fri 14 February 2025 271.20 (-8.9%) 299.30 269.40 - 300.65 1.0024 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 244.08 and 276.03

Monthly Target 1235.87
Monthly Target 2252.28
Monthly Target 3267.81666666667
Monthly Target 4284.23
Monthly Target 5299.77

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 24 April 2025 268.70 (-5.04%) 280.20 251.40 - 283.35 0.7156 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.4446 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.7215 times
Fri 31 January 2025 284.85 (7.49%) 268.35 258.20 - 285.70 0.7706 times
Tue 31 December 2024 265.00 (-3.02%) 273.40 261.05 - 290.95 0.67 times
Fri 29 November 2024 273.25 (0.92%) 274.35 254.50 - 279.85 0.6802 times
Thu 31 October 2024 270.75 (-20.06%) 338.40 259.35 - 340.10 1.376 times
Mon 30 September 2024 338.70 (7.71%) 316.00 315.00 - 342.90 1.6556 times
Fri 30 August 2024 314.45 (3.86%) 303.65 286.10 - 323.15 1.331 times
Wed 31 July 2024 302.75 (0.75%) 302.85 280.95 - 309.25 1.635 times
Fri 28 June 2024 300.50 (12.34%) 273.00 256.90 - 313.00 1.6352 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 260.05 and 312.65

Yearly Target 1222.1
Yearly Target 2245.4
Yearly Target 3274.7
Yearly Target 4298
Yearly Target 5327.3

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 24 April 2025 268.70 (1.4%) 268.35 251.40 - 304.00 0.0713 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5849 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.635 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.1094 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.2178 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.7625 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4557 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1633 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 532720 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.05

Munafa value: 10 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.19 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 273.91
12 day DMA 268.73
20 day DMA 276.21
35 day DMA 274.67
50 day DMA 277.93
100 day DMA 274.93
150 day DMA 282.02
200 day DMA 287.33

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA272.11273.81272.16
12 day EMA272.2272.84272.06
20 day EMA273.33273.82273.47
35 day EMA275.3275.69275.61
50 day EMA276.8277.13277.13

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA273.91273.8270.97
12 day SMA268.73269.92270.7
20 day SMA276.21276.54276.24
35 day SMA274.67275.01275.05
50 day SMA277.93278.08277.94
100 day SMA274.93274.84274.65
150 day SMA282.02282.42282.74
200 day SMA287.33287.52287.66

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23939.90 at (12:15 25 Fri April)

-1.27% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54383.90 at (12:15 25 Fri April)

-1.48% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25905.10 at (12:15 25 Fri April)

-1.52% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.65% at 2568.300 MAX FINANCIAL SERV LTD 1.67% at 1263.000 Delhivery Limited 1.46% at 305.100 Tech Mahindra Limited 0.75% at 1466.300 Infosys Limited 0.74% at 1486.400 View full list of current gainers

Back to top