Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 340.4 and 350.7
| Intraday Target 1 | 338.2 |
| Intraday Target 2 | 342.6 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 352.9 |
| Intraday Target 5 | 358.8 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.4768 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.415 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.699 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.5321 times | Fri 28 November 2025 | 371.75 (2.2%) | 364.80 | 361.90 - 372.80 | 1.1932 times | Thu 27 November 2025 | 363.75 (3.94%) | 350.70 | 350.15 - 364.90 | 0.9878 times | Wed 26 November 2025 | 349.95 (-2.82%) | 361.05 | 347.65 - 362.55 | 0.4732 times | Tue 25 November 2025 | 360.10 (0.73%) | 357.20 | 350.55 - 363.95 | 0.7067 times | Mon 24 November 2025 | 357.50 (4.41%) | 345.40 | 341.35 - 359.35 | 1.4497 times | Fri 21 November 2025 | 342.40 (-1.21%) | 346.55 | 340.35 - 354.60 | 2.0666 times | Thu 20 November 2025 | 346.60 (5.01%) | 331.10 | 331.10 - 348.80 | 3.9649 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 324.13 and 366.98
| Weekly Target 1 | 316.5 |
| Weekly Target 2 | 331.75 |
| Weekly Target 3 | 359.35 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 347.00 (-6.66%) | 374.90 | 344.10 - 386.95 | 0.9153 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.41 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.6067 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2677 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.4123 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 2.0314 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2716 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.9826 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3958 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.7066 times | Fri 26 September 2025 | 279.80 (-3.32%) | 292.50 | 274.85 - 292.50 | 0.399 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 324.13 and 366.98
| Monthly Target 1 | 316.5 |
| Monthly Target 2 | 331.75 |
| Monthly Target 3 | 359.35 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 402.2 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 347.00 (-6.66%) | 374.90 | 344.10 - 386.95 | 0.3574 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.8337 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.6383 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.1234 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.7122 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.5323 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7936 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.9037 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.761 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3443 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5588 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 294.9 and 439.05
| Yearly Target 1 | 181.43 |
| Yearly Target 2 | 264.22 |
| Yearly Target 3 | 325.58333333333 |
| Yearly Target 4 | 408.37 |
| Yearly Target 5 | 469.73 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 347.00 (30.94%) | 268.35 | 242.80 - 386.95 | 0.3727 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5627 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6109 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0673 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1335 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.6575 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4383 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1571 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.55
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 23 points
Upper Bollinger band is at 383 and lower is at 294, while middle bands are at 317 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.03 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 361.35 |
| 12 day DMA | 354.76 |
| 20 day DMA | 338.33 |
| 35 day DMA | 323.87 |
| 50 day DMA | 310.73 |
| 100 day DMA | 286.93 |
| 150 day DMA | 279.51 |
| 200 day DMA | 278.87 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.04 | 360.56 | 363.22 |
| 12 day EMA | 351.07 | 351.81 | 351.18 |
| 20 day EMA | 342.08 | 341.56 | 340.12 |
| 35 day EMA | 327.35 | 326.19 | 324.48 |
| 50 day EMA | 313.27 | 311.89 | 310.12 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.35 | 364.7 | 363.64 |
| 12 day SMA | 354.76 | 352.78 | 349.35 |
| 20 day SMA | 338.33 | 336.57 | 334.73 |
| 35 day SMA | 323.87 | 322.07 | 319.97 |
| 50 day SMA | 310.73 | 309.58 | 308.2 |
| 100 day SMA | 286.93 | 286.16 | 285.31 |
| 150 day SMA | 279.51 | 278.95 | 278.34 |
| 200 day SMA | 278.87 | 278.59 | 278.24 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
