MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 325 and 332.4
| Intraday Target 1 | 319.12 |
| Intraday Target 2 | 323.48 |
| Intraday Target 3 | 326.51666666667 |
| Intraday Target 4 | 330.88 |
| Intraday Target 5 | 333.92 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (0.43%) | 324.70 | 322.15 - 329.55 | 0.5338 times | Mon 05 October 2026 | 326.45 (1.98%) | 323.55 | 323.10 - 338.10 | 1.7578 times | Thu 01 October 2026 | 320.10 (-2.36%) | 324.90 | 315.60 - 325.40 | 0.4181 times | Tue 29 September 2026 | 327.85 (-1.16%) | 327.90 | 325.65 - 330.90 | 0.1498 times | Mon 28 September 2026 | 331.70 (-0.42%) | 332.55 | 326.30 - 333.55 | 3.0819 times | Fri 25 September 2026 | 333.10 (-2.03%) | 335.80 | 330.35 - 340.00 | 3.0776 times | Thu 24 September 2026 | 340.00 (-2.48%) | 343.60 | 334.75 - 343.65 | 0.4188 times | Wed 23 September 2026 | 348.65 (-0.85%) | 352.25 | 348.00 - 356.80 | 0.1684 times | Tue 22 September 2026 | 351.65 (-0.83%) | 356.50 | 349.00 - 356.85 | 0.1245 times | Mon 21 September 2026 | 354.60 (0.18%) | 350.55 | 348.15 - 355.50 | 0.2693 times | Fri 18 September 2026 | 353.95 (2.36%) | 349.85 | 347.05 - 356.50 | 0.2891 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 325 and 340.95
| Weekly Target 1 | 313.42 |
| Weekly Target 2 | 320.63 |
| Weekly Target 3 | 329.36666666667 |
| Weekly Target 4 | 336.58 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (2.42%) | 323.55 | 322.15 - 338.10 | 0.3887 times | Thu 01 October 2026 | 320.10 (-3.9%) | 332.55 | 315.60 - 333.55 | 0.6191 times | Fri 25 September 2026 | 333.10 (-5.89%) | 350.55 | 330.35 - 356.85 | 0.6884 times | Fri 18 September 2026 | 353.95 (-0.56%) | 359.95 | 340.20 - 359.95 | 0.1942 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 1.5836 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.4011 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 2.7974 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.4156 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.7091 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 2.2026 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 1.765 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 321.73 and 344.23
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 327.18333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 349.68 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (0%) | 324.90 | 315.60 - 338.10 | 0.1041 times | Tue 29 September 2026 | 327.85 (-12.3%) | 369.75 | 325.65 - 381.00 | 0.7607 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.4005 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6542 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.5298 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6866 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4505 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3929 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4805 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5401 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9675 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 229.18 and 371.43
| Yearly Target 1 | 196.28 |
| Yearly Target 2 | 262.07 |
| Yearly Target 3 | 338.53333333333 |
| Yearly Target 4 | 404.32 |
| Yearly Target 5 | 480.78 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (-18.69%) | 403.00 | 272.75 - 415.00 | 0.8186 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4451 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5707 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6196 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0825 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.164 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.6955 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4446 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1594 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.83
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 380 and lower is at 316, while middle bands are at 332 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.96 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 326.79 |
| 12 day DMA | 338.48 |
| 20 day DMA | 347.38 |
| 35 day DMA | 361.55 |
| 50 day DMA | 370.43 |
| 100 day DMA | 341.49 |
| 150 day DMA | 334.92 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.59 | 328.96 | 330.21 |
| 12 day EMA | 336.84 | 338.47 | 340.65 |
| 20 day EMA | 344.69 | 346.46 | 348.57 |
| 35 day EMA | 354.71 | 356.29 | 358.05 |
| 50 day EMA | 364.34 | 365.83 | 367.44 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.79 | 327.84 | 330.55 |
| 12 day SMA | 338.48 | 339.91 | 341.21 |
| 20 day SMA | 347.38 | 349.79 | 351.89 |
| 35 day SMA | 361.55 | 363.51 | 365.49 |
| 50 day SMA | 370.43 | 371.28 | 372.32 |
| 100 day SMA | 341.49 | 341.58 | 341.7 |
| 150 day SMA | 334.92 | 335.24 | 335.61 |
| 200 day SMA | 343.96 | 344.05 | 344.19 |


