ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 258.18 and 271.88

Intraday Target 1247.42
Intraday Target 2255.23
Intraday Target 3261.11666666667
Intraday Target 4268.93
Intraday Target 5274.82

Daily price and volume M M

Date Closing Open Range Volume
Wed 28 October 2026 263.05 (0.75%) 263.00 253.30 - 267.00 0.9862 times
Tue 27 October 2026 261.10 (-6.47%) 281.25 259.20 - 281.25 1.5381 times
Mon 26 October 2026 279.15 (0.74%) 272.75 267.35 - 281.00 0.5187 times
Fri 23 October 2026 277.10 (-3.53%) 287.60 272.05 - 290.00 0.6897 times
Thu 22 October 2026 287.25 (-3.45%) 291.00 268.50 - 291.05 3.872 times
Wed 21 October 2026 297.50 (-2.22%) 307.45 295.70 - 307.45 0.5263 times
Mon 19 October 2026 304.25 (-2.42%) 313.05 302.35 - 314.55 1.0888 times
Fri 16 October 2026 311.80 (-1.41%) 316.55 309.90 - 316.60 0.3331 times
Thu 15 October 2026 316.25 (-0.99%) 318.00 315.60 - 320.85 0.2183 times
Wed 14 October 2026 319.40 (-1.92%) 326.70 317.90 - 326.70 0.2288 times
Tue 13 October 2026 325.65 (1.07%) 320.80 320.80 - 328.30 7.7061 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 244.2 and 272.15

Weekly Target 1237.92
Weekly Target 2250.48
Weekly Target 3265.86666666667
Weekly Target 4278.43
Weekly Target 5293.82

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 28 October 2026 263.05 (-5.07%) 272.75 253.30 - 281.25 0.458 times
Fri 23 October 2026 277.10 (-11.13%) 313.05 268.50 - 314.55 0.9296 times
Fri 16 October 2026 311.80 (-4.9%) 319.10 309.90 - 328.30 1.339 times
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.4237 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.6748 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.7504 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.2117 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.7262 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.4373 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 3.0494 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.453 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 215.78 and 300.58

Monthly Target 1200.02
Monthly Target 2231.53
Monthly Target 3284.81666666667
Monthly Target 4316.33
Monthly Target 5369.62

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 28 October 2026 263.05 (-19.77%) 324.90 253.30 - 338.10 0.6348 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.7199 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3254 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.5119 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.4478 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6498 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.3727 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3719 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4547 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5112 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9157 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 177.33 and 339.03

Yearly Target 1148.75
Yearly Target 2205.9
Yearly Target 3310.45
Yearly Target 4367.6
Yearly Target 5472.15

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 28 October 2026 263.05 (-34.76%) 403.00 253.30 - 415.00 0.8605 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4428 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5678 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6164 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.077 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1529 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.6817 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4423 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1585 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 25 points

Upper Bollinger band is at 361 and lower is at 262, while middle bands are at 287 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.3 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 273.53
12 day DMA 297.06
20 day DMA 311.02
35 day DMA 332.04
50 day DMA 348.2
100 day DMA 339.58
150 day DMA 329.33
200 day DMA 339.69

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA273.93279.37288.5
12 day EMA292.03297.3303.88
20 day EMA306.47311.04316.29
35 day EMA326.69330.44334.52
50 day EMA345.04348.39351.95

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA273.53280.42289.05
12 day SMA297.06302.46307.9
20 day SMA311.02315.45320.13
35 day SMA332.04335.2338.51
50 day SMA348.2351.18354.13
100 day SMA339.58340340.45
150 day SMA329.33329.93330.6
200 day SMA339.69340.31340.97

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top