MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 331.28 and 351.03
| Intraday Target 1 | 327.67 |
| Intraday Target 2 | 334.88 |
| Intraday Target 3 | 347.41666666667 |
| Intraday Target 4 | 354.63 |
| Intraday Target 5 | 367.17 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-3.89%) | 359.95 | 340.20 - 359.95 | 0.3317 times | Fri 11 September 2026 | 355.95 (-0.86%) | 354.95 | 351.50 - 357.60 | 2.4157 times | Thu 10 September 2026 | 359.05 (-1.29%) | 363.75 | 356.70 - 365.10 | 1.8627 times | Wed 09 September 2026 | 363.75 (-2.79%) | 372.15 | 362.30 - 373.90 | 0.2261 times | Tue 08 September 2026 | 374.20 (0.47%) | 371.05 | 368.90 - 381.00 | 0.3075 times | Mon 07 September 2026 | 372.45 (-0.25%) | 374.45 | 366.00 - 375.05 | 3.1323 times | Fri 04 September 2026 | 373.40 (-0.68%) | 378.80 | 371.55 - 380.60 | 0.2011 times | Thu 03 September 2026 | 375.95 (2.01%) | 369.60 | 367.25 - 378.75 | 0.2714 times | Wed 02 September 2026 | 368.55 (1.11%) | 360.10 | 360.10 - 370.65 | 1.025 times | Tue 01 September 2026 | 364.50 (-2.5%) | 369.75 | 363.25 - 376.40 | 0.2265 times | Mon 31 August 2026 | 373.85 (-0.74%) | 376.35 | 368.45 - 382.00 | 0.2882 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 331.28 and 351.03
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 334.88 |
| Weekly Target 3 | 347.41666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-3.89%) | 359.95 | 340.20 - 359.95 | 0.041 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 0.9826 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.2489 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 1.7357 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.2579 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.44 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 1.3666 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 1.0951 times | Fri 24 July 2026 | 356.45 (9.95%) | 321.65 | 317.60 - 384.55 | 3.4931 times | Fri 17 July 2026 | 324.20 (-4.88%) | 332.00 | 319.10 - 337.20 | 0.3392 times | Fri 10 July 2026 | 340.85 (2.02%) | 332.35 | 324.20 - 347.00 | 1.1652 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 320.75 and 361.55
| Monthly Target 1 | 313.63 |
| Monthly Target 2 | 327.87 |
| Monthly Target 3 | 354.43333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-8.49%) | 369.75 | 340.20 - 381.00 | 0.4279 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.3269 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.5148 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.4495 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6506 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.3743 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3723 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4552 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5118 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9167 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.7193 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 236.3 and 378.55
| Yearly Target 1 | 201.03 |
| Yearly Target 2 | 271.57 |
| Yearly Target 3 | 343.28333333333 |
| Yearly Target 4 | 413.82 |
| Yearly Target 5 | 485.53 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-15.15%) | 403.00 | 272.75 - 415.00 | 0.7877 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4468 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5729 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6219 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0866 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1722 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.7057 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4463 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.16 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 363 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.35 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 359.01 |
| 12 day DMA | 366.7 |
| 20 day DMA | 373.44 |
| 35 day DMA | 382.72 |
| 50 day DMA | 370.15 |
| 100 day DMA | 338.36 |
| 150 day DMA | 338.42 |
| 200 day DMA | 345.21 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.02 | 362.98 | 366.5 |
| 12 day EMA | 365.16 | 369.35 | 371.79 |
| 20 day EMA | 369.63 | 372.53 | 374.27 |
| 35 day EMA | 367.24 | 368.72 | 369.47 |
| 50 day EMA | 364.8 | 365.73 | 366.13 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.01 | 365.08 | 368.57 |
| 12 day SMA | 366.7 | 370.12 | 372.55 |
| 20 day SMA | 373.44 | 375.77 | 377.47 |
| 35 day SMA | 382.72 | 383.31 | 383.33 |
| 50 day SMA | 370.15 | 369.99 | 369.23 |
| 100 day SMA | 338.36 | 338 | 337.47 |
| 150 day SMA | 338.42 | 338.55 | 338.53 |
| 200 day SMA | 345.21 | 345.21 | 345.17 |


