MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 272.95 and 278.25

Intraday Target 1268.63
Intraday Target 2271.97
Intraday Target 3273.93333333333
Intraday Target 4277.27
Intraday Target 5279.23

Daily price and volume M M

Date Closing Open Range Volume
Thu 17 April 2025 275.30 (0.97%) 272.65 270.60 - 275.90 0.6894 times
Wed 16 April 2025 272.65 (1.68%) 268.75 268.10 - 276.80 1.077 times
Tue 15 April 2025 268.15 (1.98%) 269.95 264.80 - 269.95 0.574 times
Fri 11 April 2025 262.95 (2.12%) 269.85 260.90 - 269.85 0.6465 times
Wed 09 April 2025 257.50 (-0.56%) 258.85 251.40 - 260.10 1.0156 times
Tue 08 April 2025 258.95 (-1.43%) 258.95 255.70 - 262.20 0.6283 times
Fri 04 April 2025 262.70 (-2.21%) 265.00 258.40 - 266.25 1.2019 times
Wed 02 April 2025 268.65 (-2.79%) 278.95 267.40 - 279.25 3.2386 times
Tue 01 April 2025 276.35 (-2.33%) 280.20 270.00 - 283.35 0.5272 times
Fri 28 March 2025 282.95 (-1.22%) 290.00 280.55 - 291.65 0.4014 times
Wed 26 March 2025 286.45 (-0.95%) 287.05 285.55 - 292.20 0.5066 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 270.05 and 282.05

Weekly Target 1260.3
Weekly Target 2267.8
Weekly Target 3272.3
Weekly Target 4279.8
Weekly Target 5284.3

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 17 April 2025 275.30 (4.7%) 269.95 264.80 - 276.80 0.9636 times
Fri 11 April 2025 262.95 (0.1%) 258.95 251.40 - 269.85 0.943 times
Fri 04 April 2025 262.70 (-7.16%) 280.20 258.40 - 283.35 2.0454 times
Fri 28 March 2025 282.95 (-2.88%) 293.50 280.55 - 295.85 0.7582 times
Fri 21 March 2025 291.35 (7.49%) 276.45 271.85 - 293.50 0.8906 times
Thu 13 March 2025 271.05 (-1.29%) 274.60 263.15 - 281.50 0.3937 times
Fri 07 March 2025 274.60 (1.46%) 273.95 263.80 - 281.25 1.0748 times
Fri 28 February 2025 270.65 (0.09%) 271.95 266.00 - 285.75 1.2928 times
Fri 21 February 2025 270.40 (-0.29%) 276.65 265.45 - 283.65 0.6298 times
Fri 14 February 2025 271.20 (-8.9%) 299.30 269.40 - 300.65 1.0081 times
Fri 07 February 2025 297.70 (4.51%) 281.80 278.70 - 304.00 2.128 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 247.38 and 279.33

Monthly Target 1238.07
Monthly Target 2256.68
Monthly Target 3270.01666666667
Monthly Target 4288.63
Monthly Target 5301.97

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 17 April 2025 275.30 (-2.7%) 280.20 251.40 - 283.35 0.5723 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.4514 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.7326 times
Fri 31 January 2025 284.85 (7.49%) 268.35 258.20 - 285.70 0.7824 times
Tue 31 December 2024 265.00 (-3.02%) 273.40 261.05 - 290.95 0.6804 times
Fri 29 November 2024 273.25 (0.92%) 274.35 254.50 - 279.85 0.6907 times
Thu 31 October 2024 270.75 (-20.06%) 338.40 259.35 - 340.10 1.3973 times
Mon 30 September 2024 338.70 (7.71%) 316.00 315.00 - 342.90 1.6812 times
Fri 30 August 2024 314.45 (3.86%) 303.65 286.10 - 323.15 1.3515 times
Wed 31 July 2024 302.75 (0.75%) 302.85 280.95 - 309.25 1.6602 times
Fri 28 June 2024 300.50 (12.34%) 273.00 256.90 - 313.00 1.6604 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 263.35 and 315.95

Yearly Target 1224.3
Yearly Target 2249.8
Yearly Target 3276.9
Yearly Target 4302.4
Yearly Target 5329.5

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 17 April 2025 275.30 (3.89%) 268.35 251.40 - 304.00 0.0673 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5852 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6353 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.11 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.219 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.7639 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4559 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1634 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.67 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 267.31
12 day DMA 271.82
20 day DMA 275.97
35 day DMA 274.95
50 day DMA 277.86
100 day DMA 274.46
150 day DMA 283.07
200 day DMA 287.81

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA270.34267.86265.46
12 day EMA271.38270.67270.31
20 day EMA273.14272.91272.94
35 day EMA275.21275.2275.35
50 day EMA275.96275.99276.13

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA267.31264.04262.05
12 day SMA271.82273.29274.85
20 day SMA275.97275.64275.62
35 day SMA274.95275274.96
50 day SMA277.86277.55277.45
100 day SMA274.46274.3274.22
150 day SMA283.07283.38283.65
200 day SMA287.81287.97288.14

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top