MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 272.95 and 278.25
Intraday Target 1 | 268.63 |
Intraday Target 2 | 271.97 |
Intraday Target 3 | 273.93333333333 |
Intraday Target 4 | 277.27 |
Intraday Target 5 | 279.23 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 275.30 (0.97%) | 272.65 | 270.60 - 275.90 | 0.6894 times | Wed 16 April 2025 | 272.65 (1.68%) | 268.75 | 268.10 - 276.80 | 1.077 times | Tue 15 April 2025 | 268.15 (1.98%) | 269.95 | 264.80 - 269.95 | 0.574 times | Fri 11 April 2025 | 262.95 (2.12%) | 269.85 | 260.90 - 269.85 | 0.6465 times | Wed 09 April 2025 | 257.50 (-0.56%) | 258.85 | 251.40 - 260.10 | 1.0156 times | Tue 08 April 2025 | 258.95 (-1.43%) | 258.95 | 255.70 - 262.20 | 0.6283 times | Fri 04 April 2025 | 262.70 (-2.21%) | 265.00 | 258.40 - 266.25 | 1.2019 times | Wed 02 April 2025 | 268.65 (-2.79%) | 278.95 | 267.40 - 279.25 | 3.2386 times | Tue 01 April 2025 | 276.35 (-2.33%) | 280.20 | 270.00 - 283.35 | 0.5272 times | Fri 28 March 2025 | 282.95 (-1.22%) | 290.00 | 280.55 - 291.65 | 0.4014 times | Wed 26 March 2025 | 286.45 (-0.95%) | 287.05 | 285.55 - 292.20 | 0.5066 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 270.05 and 282.05
Weekly Target 1 | 260.3 |
Weekly Target 2 | 267.8 |
Weekly Target 3 | 272.3 |
Weekly Target 4 | 279.8 |
Weekly Target 5 | 284.3 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.9636 times | Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.943 times | Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 2.0454 times | Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.7582 times | Fri 21 March 2025 | 291.35 (7.49%) | 276.45 | 271.85 - 293.50 | 0.8906 times | Thu 13 March 2025 | 271.05 (-1.29%) | 274.60 | 263.15 - 281.50 | 0.3937 times | Fri 07 March 2025 | 274.60 (1.46%) | 273.95 | 263.80 - 281.25 | 1.0748 times | Fri 28 February 2025 | 270.65 (0.09%) | 271.95 | 266.00 - 285.75 | 1.2928 times | Fri 21 February 2025 | 270.40 (-0.29%) | 276.65 | 265.45 - 283.65 | 0.6298 times | Fri 14 February 2025 | 271.20 (-8.9%) | 299.30 | 269.40 - 300.65 | 1.0081 times | Fri 07 February 2025 | 297.70 (4.51%) | 281.80 | 278.70 - 304.00 | 2.128 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 247.38 and 279.33
Monthly Target 1 | 238.07 |
Monthly Target 2 | 256.68 |
Monthly Target 3 | 270.01666666667 |
Monthly Target 4 | 288.63 |
Monthly Target 5 | 301.97 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 275.30 (-2.7%) | 280.20 | 251.40 - 283.35 | 0.5723 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4514 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.7326 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.7824 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.6804 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.6907 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.3973 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.6812 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.3515 times | Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.6602 times | Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.6604 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 263.35 and 315.95
Yearly Target 1 | 224.3 |
Yearly Target 2 | 249.8 |
Yearly Target 3 | 276.9 |
Yearly Target 4 | 302.4 |
Yearly Target 5 | 329.5 |
Yearly price and volumes M M
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 275.30 (3.89%) | 268.35 | 251.40 - 304.00 | 0.0673 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5852 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6353 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.11 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.219 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.7639 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4559 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1634 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.67 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
DMA period | DMA value |
5 day DMA | 267.31 |
12 day DMA | 271.82 |
20 day DMA | 275.97 |
35 day DMA | 274.95 |
50 day DMA | 277.86 |
100 day DMA | 274.46 |
150 day DMA | 283.07 |
200 day DMA | 287.81 |
EMA (exponential moving average) of M M 532720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.34 | 267.86 | 265.46 |
12 day EMA | 271.38 | 270.67 | 270.31 |
20 day EMA | 273.14 | 272.91 | 272.94 |
35 day EMA | 275.21 | 275.2 | 275.35 |
50 day EMA | 275.96 | 275.99 | 276.13 |
SMA (simple moving average) of M M 532720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.31 | 264.04 | 262.05 |
12 day SMA | 271.82 | 273.29 | 274.85 |
20 day SMA | 275.97 | 275.64 | 275.62 |
35 day SMA | 274.95 | 275 | 274.96 |
50 day SMA | 277.86 | 277.55 | 277.45 |
100 day SMA | 274.46 | 274.3 | 274.22 |
150 day SMA | 283.07 | 283.38 | 283.65 |
200 day SMA | 287.81 | 287.97 | 288.14 |