Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 368.93 and 378.28
| Intraday Target 1 | 367.03 |
| Intraday Target 2 | 370.82 |
| Intraday Target 3 | 376.38333333333 |
| Intraday Target 4 | 380.17 |
| Intraday Target 5 | 385.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.60 (-1.95%) | 381.95 | 372.60 - 381.95 | 0.3898 times | Thu 19 February 2026 | 382.05 (-0.64%) | 381.85 | 376.90 - 387.90 | 0.3863 times | Wed 18 February 2026 | 384.50 (-0.06%) | 383.60 | 377.80 - 385.60 | 0.4699 times | Tue 17 February 2026 | 384.75 (4.16%) | 367.85 | 367.05 - 390.15 | 2.3028 times | Mon 16 February 2026 | 369.40 (1.62%) | 359.00 | 357.80 - 371.50 | 0.5842 times | Fri 13 February 2026 | 363.50 (-4.19%) | 376.45 | 362.25 - 377.00 | 0.8148 times | Thu 12 February 2026 | 379.40 (-0.84%) | 381.60 | 376.40 - 383.00 | 0.4928 times | Wed 11 February 2026 | 382.60 (-2.58%) | 391.80 | 381.15 - 394.50 | 0.5013 times | Tue 10 February 2026 | 392.75 (0.77%) | 390.65 | 386.65 - 396.80 | 0.5918 times | Mon 09 February 2026 | 389.75 (2.44%) | 380.50 | 375.25 - 391.00 | 3.4663 times | Fri 06 February 2026 | 380.45 (0.97%) | 375.05 | 370.25 - 385.00 | 1.7968 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 366.2 and 398.55
| Weekly Target 1 | 341.83 |
| Weekly Target 2 | 358.22 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 390.57 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.60 (3.05%) | 359.00 | 357.80 - 390.15 | 0.6645 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 0.9433 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.1309 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.7831 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.5753 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.5171 times | Fri 09 January 2026 | 348.85 (-13.38%) | 401.70 | 346.95 - 404.45 | 1.496 times | Fri 02 January 2026 | 402.75 (2.26%) | 397.95 | 379.70 - 410.00 | 1.3171 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 1.3298 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 1.2429 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 1.1188 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 358 and 413.4
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 345.07 |
| Monthly Target 3 | 370.93333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 426.33 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.60 (-0.28%) | 370.30 | 341.40 - 396.80 | 0.7094 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.9953 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.7829 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.3988 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2497 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.857 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5433 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1689 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6054 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.6894 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.5805 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 322.35 and 392.3
| Yearly Target 1 | 304.93 |
| Yearly Target 2 | 339.77 |
| Yearly Target 3 | 374.88333333333 |
| Yearly Target 4 | 409.72 |
| Yearly Target 5 | 444.83 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.60 (-7.09%) | 403.00 | 340.05 - 410.00 | 0.0825 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4852 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.622 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6754 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1799 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3587 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.938 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4846 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1737 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 364 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.45 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 379.06 |
| 12 day DMA | 380.05 |
| 20 day DMA | 374.38 |
| 35 day DMA | 369.24 |
| 50 day DMA | 371.06 |
| 100 day DMA | 343.75 |
| 150 day DMA | 317.32 |
| 200 day DMA | 304.25 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.53 | 380.49 | 379.71 |
| 12 day EMA | 377.16 | 377.62 | 376.81 |
| 20 day EMA | 374.76 | 374.78 | 374.02 |
| 35 day EMA | 372.95 | 372.85 | 372.31 |
| 50 day EMA | 370.42 | 370.25 | 369.77 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.06 | 376.84 | 376.31 |
| 12 day SMA | 380.05 | 379.66 | 378.04 |
| 20 day SMA | 374.38 | 373.68 | 372.61 |
| 35 day SMA | 369.24 | 370.07 | 370.68 |
| 50 day SMA | 371.06 | 370.51 | 369.95 |
| 100 day SMA | 343.75 | 342.79 | 341.79 |
| 150 day SMA | 317.32 | 316.59 | 315.84 |
| 200 day SMA | 304.25 | 303.7 | 303.1 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
