MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 280.45 and 290.1

Intraday Target 1	272.55
Intraday Target 2	278.7
Intraday Target 3	282.2
Intraday Target 4	288.35
Intraday Target 5	291.85

Daily price and volume M M

Date	Closing	Open	Range	Volume
Fri 31 January 2025	284.85 (3.17%)	278.00	276.05 - 285.70	0.8224 times
Thu 30 January 2025	276.10 (2.2%)	270.80	270.15 - 279.00	1.9585 times
Wed 29 January 2025	270.15 (-0.68%)	274.30	264.05 - 275.35	2.1413 times
Tue 28 January 2025	272.00 (4.78%)	260.05	260.05 - 276.90	2.2005 times
Mon 27 January 2025	259.60 (-3.1%)	265.05	258.20 - 267.00	0.4908 times
Fri 24 January 2025	267.90 (-2.72%)	276.00	267.30 - 278.95	0.5117 times
Thu 23 January 2025	275.40 (3.57%)	264.05	264.00 - 276.50	0.8588 times
Wed 22 January 2025	265.90 (0.26%)	263.15	259.55 - 266.65	0.4886 times
Tue 21 January 2025	265.20 (-0.9%)	267.85	264.55 - 271.35	0.2681 times
Mon 20 January 2025	267.60 (-0.34%)	273.90	264.20 - 273.90	0.2593 times
Fri 17 January 2025	268.50 (-0.5%)	272.95	267.65 - 274.25	0.3916 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 271.53 and 299.03

Weekly Target 1	248.75
Weekly Target 2	266.8
Weekly Target 3	276.25
Weekly Target 4	294.3
Weekly Target 5	303.75

Weekly price and volumes for M M

Date	Closing	Open	Range	Volume
Fri 31 January 2025	284.85 (6.33%)	265.05	258.20 - 285.70	1.5446 times
Fri 24 January 2025	267.90 (-0.22%)	273.90	259.55 - 278.95	0.4841 times
Fri 17 January 2025	268.50 (-2.63%)	272.00	261.50 - 276.25	0.9583 times
Fri 10 January 2025	275.75 (-0.25%)	277.95	270.05 - 283.85	1.1969 times
Fri 03 January 2025	276.45 (3.64%)	266.75	261.05 - 281.20	0.9395 times
Fri 27 December 2024	266.75 (0.13%)	265.20	262.30 - 271.95	0.5712 times
Fri 20 December 2024	266.40 (-3%)	273.40	264.10 - 279.25	0.8895 times
Fri 13 December 2024	274.65 (-1.21%)	281.95	270.75 - 288.95	1.067 times
Fri 06 December 2024	278.00 (1.74%)	273.40	271.45 - 290.95	1.5935 times
Fri 29 November 2024	273.25 (3.68%)	266.95	264.80 - 278.40	0.7554 times
Fri 22 November 2024	263.55 (2.63%)	256.85	254.50 - 264.90	0.3734 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 271.53 and 299.03

Monthly Target 1	248.75
Monthly Target 2	266.8
Monthly Target 3	276.25
Monthly Target 4	294.3
Monthly Target 5	303.75

Monthly price and volumes M M

Date	Closing	Open	Range	Volume
Fri 31 January 2025	284.85 (7.49%)	268.35	258.20 - 285.70	0.52 times
Tue 31 December 2024	265.00 (-3.02%)	273.40	261.05 - 290.95	0.4521 times
Fri 29 November 2024	273.25 (0.92%)	274.35	254.50 - 279.85	0.459 times
Thu 31 October 2024	270.75 (-20.06%)	338.40	259.35 - 340.10	0.9285 times
Mon 30 September 2024	338.70 (7.71%)	316.00	315.00 - 342.90	1.1172 times
Fri 30 August 2024	314.45 (3.86%)	303.65	286.10 - 323.15	0.8981 times
Wed 31 July 2024	302.75 (0.75%)	302.85	280.95 - 309.25	1.1033 times
Fri 28 June 2024	300.50 (12.34%)	273.00	256.90 - 313.00	1.1034 times
Fri 31 May 2024	267.50 (2.51%)	263.35	246.30 - 273.50	1.6901 times
Tue 30 April 2024	260.95 (-6.39%)	283.75	255.05 - 308.50	1.7281 times
Thu 28 March 2024	278.75 (-1.62%)	287.95	256.05 - 296.65	0.782 times

monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.43

Munafa value: 100 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.34 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period	DMA value
5 day DMA	272.54
12 day DMA	270.25
20 day DMA	271.19
35 day DMA	270.36
50 day DMA	272.51
100 day DMA	283.64
150 day DMA	290.31
200 day DMA	286.54

EMA (exponential moving average) of M M 532720

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.73	271.17	268.7
12 day EMA	272.22	269.93	268.81
20 day EMA	271.33	269.91	269.26
35 day EMA	271.22	270.42	270.09
50 day EMA	271.39	270.84	270.63

SMA (simple moving average) of M M 532720

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.54	269.15	269.01
12 day SMA	270.25	268.83	268.11
20 day SMA	271.19	270.77	270.78
35 day SMA	270.36	270.22	270.41
50 day SMA	272.51	271.94	271.61
100 day SMA	283.64	284.06	284.59
150 day SMA	290.31	290.46	290.66
200 day SMA	286.54	286.63	286.76