ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 331.28 and 351.03

Intraday Target 1327.67
Intraday Target 2334.88
Intraday Target 3347.41666666667
Intraday Target 4354.63
Intraday Target 5367.17

Daily price and volume M M

Date Closing Open Range Volume
Tue 15 September 2026 342.10 (-3.89%) 359.95 340.20 - 359.95 0.3317 times
Fri 11 September 2026 355.95 (-0.86%) 354.95 351.50 - 357.60 2.4157 times
Thu 10 September 2026 359.05 (-1.29%) 363.75 356.70 - 365.10 1.8627 times
Wed 09 September 2026 363.75 (-2.79%) 372.15 362.30 - 373.90 0.2261 times
Tue 08 September 2026 374.20 (0.47%) 371.05 368.90 - 381.00 0.3075 times
Mon 07 September 2026 372.45 (-0.25%) 374.45 366.00 - 375.05 3.1323 times
Fri 04 September 2026 373.40 (-0.68%) 378.80 371.55 - 380.60 0.2011 times
Thu 03 September 2026 375.95 (2.01%) 369.60 367.25 - 378.75 0.2714 times
Wed 02 September 2026 368.55 (1.11%) 360.10 360.10 - 370.65 1.025 times
Tue 01 September 2026 364.50 (-2.5%) 369.75 363.25 - 376.40 0.2265 times
Mon 31 August 2026 373.85 (-0.74%) 376.35 368.45 - 382.00 0.2882 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 331.28 and 351.03

Weekly Target 1327.67
Weekly Target 2334.88
Weekly Target 3347.41666666667
Weekly Target 4354.63
Weekly Target 5367.17

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 15 September 2026 342.10 (-3.89%) 359.95 340.20 - 359.95 0.041 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 0.9826 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.2489 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 1.7357 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.2579 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.44 times
Fri 07 August 2026 408.50 (5.82%) 387.50 387.00 - 409.75 1.3666 times
Fri 31 July 2026 386.05 (8.3%) 363.00 353.00 - 401.00 1.0951 times
Fri 24 July 2026 356.45 (9.95%) 321.65 317.60 - 384.55 3.4931 times
Fri 17 July 2026 324.20 (-4.88%) 332.00 319.10 - 337.20 0.3392 times
Fri 10 July 2026 340.85 (2.02%) 332.35 324.20 - 347.00 1.1652 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 320.75 and 361.55

Monthly Target 1313.63
Monthly Target 2327.87
Monthly Target 3354.43333333333
Monthly Target 4368.67
Monthly Target 5395.23

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 15 September 2026 342.10 (-8.49%) 369.75 340.20 - 381.00 0.4279 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3269 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.5148 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.4495 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6506 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.3743 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3723 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4552 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5118 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9167 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 0.7193 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 236.3 and 378.55

Yearly Target 1201.03
Yearly Target 2271.57
Yearly Target 3343.28333333333
Yearly Target 4413.82
Yearly Target 5485.53

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 15 September 2026 342.10 (-15.15%) 403.00 272.75 - 415.00 0.7877 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4468 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5729 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6219 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.0866 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1722 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.7057 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4463 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.16 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 363 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.35 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 359.01
12 day DMA 366.7
20 day DMA 373.44
35 day DMA 382.72
50 day DMA 370.15
100 day DMA 338.36
150 day DMA 338.42
200 day DMA 345.21

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA356.02362.98366.5
12 day EMA365.16369.35371.79
20 day EMA369.63372.53374.27
35 day EMA367.24368.72369.47
50 day EMA364.8365.73366.13

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA359.01365.08368.57
12 day SMA366.7370.12372.55
20 day SMA373.44375.77377.47
35 day SMA382.72383.31383.33
50 day SMA370.15369.99369.23
100 day SMA338.36338337.47
150 day SMA338.42338.55338.53
200 day SMA345.21345.21345.17

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top