JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 65.28 and 66.62
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.58 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 66.92 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (0.4%) | 65.18 | 64.85 - 66.19 | 1.2698 times | Mon 22 June 2026 | 65.44 (-0.89%) | 66.89 | 65.10 - 66.89 | 0.7779 times | Fri 19 June 2026 | 66.03 (0.08%) | 66.45 | 65.78 - 66.45 | 0.6134 times | Thu 18 June 2026 | 65.98 (0.76%) | 66.28 | 65.67 - 66.40 | 1.2608 times | Wed 17 June 2026 | 65.48 (1.66%) | 64.96 | 64.55 - 65.70 | 0.6298 times | Tue 16 June 2026 | 64.41 (1.04%) | 64.89 | 63.61 - 64.89 | 0.8185 times | Mon 15 June 2026 | 63.75 (1.98%) | 63.00 | 63.00 - 64.16 | 1.0998 times | Fri 12 June 2026 | 62.51 (1.59%) | 61.65 | 61.65 - 62.82 | 0.6833 times | Thu 11 June 2026 | 61.53 (-1.65%) | 62.70 | 61.33 - 62.70 | 1.3642 times | Wed 10 June 2026 | 62.56 (-2.42%) | 63.76 | 62.42 - 64.37 | 1.4825 times | Tue 09 June 2026 | 64.11 (1.1%) | 63.46 | 63.43 - 64.50 | 2.0501 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.26 and 66.3
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (-0.5%) | 66.89 | 64.85 - 66.89 | 0.202 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 0.4362 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 0.9863 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 3.4564 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 3.8531 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.2371 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.1778 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.2705 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.1295 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.2512 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.4645 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 54.34 and 72.69
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (-12.32%) | 76.60 | 61.33 - 79.68 | 2.6659 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.3814 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.4267 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8897 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6669 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4359 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3885 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2502 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3792 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5154 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.6894 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 52.11 and 72.69
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 68.16 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (-8.01%) | 71.00 | 59.10 - 79.68 | 0.5322 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6261 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7042 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8396 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0447 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9592 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4203 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7376 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1362 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.24 |
| 20 day DMA | 68.07 |
| 35 day DMA | 67.72 |
| 50 day DMA | 67.39 |
| 100 day DMA | 65.69 |
| 150 day DMA | 67.09 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.38 | 65.35 |
| 12 day EMA | 65.88 | 65.91 | 65.99 |
| 20 day EMA | 66.53 | 66.62 | 66.74 |
| 35 day EMA | 66.87 | 66.94 | 67.03 |
| 50 day EMA | 66.99 | 67.04 | 67.11 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.47 | 65.13 |
| 12 day SMA | 64.24 | 64.34 | 65.4 |
| 20 day SMA | 68.07 | 68.27 | 68.44 |
| 35 day SMA | 67.72 | 67.77 | 67.78 |
| 50 day SMA | 67.39 | 67.41 | 67.42 |
| 100 day SMA | 65.69 | 65.7 | 65.72 |
| 150 day SMA | 67.09 | 67.12 | 67.16 |
| 200 day SMA | 68.25 | 68.27 | 68.31 |


