Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 72.83 and 76.57
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 75.863333333333 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 79.6 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (7.09%) | 77.95 | 74.46 - 78.20 | 8.7824 times | Wed 27 May 2026 | 69.97 (0.2%) | 69.34 | 69.34 - 70.20 | 0.178 times | Tue 26 May 2026 | 69.83 (0.03%) | 70.00 | 69.50 - 70.40 | 0.1031 times | Mon 25 May 2026 | 69.81 (1.56%) | 70.00 | 68.59 - 70.40 | 0.193 times | Fri 22 May 2026 | 68.74 (-0.35%) | 68.98 | 68.60 - 69.14 | 0.0869 times | Thu 21 May 2026 | 68.98 (1.92%) | 66.31 | 66.31 - 69.70 | 0.1499 times | Wed 20 May 2026 | 67.68 (-0.41%) | 66.26 | 66.26 - 67.86 | 0.1533 times | Tue 19 May 2026 | 67.96 (1.54%) | 67.91 | 67.41 - 68.13 | 0.043 times | Mon 18 May 2026 | 66.93 (-0.43%) | 66.79 | 66.11 - 67.03 | 0.1365 times | Fri 15 May 2026 | 67.22 (1.36%) | 67.50 | 66.23 - 67.50 | 0.1739 times | Thu 14 May 2026 | 66.32 (0.99%) | 65.68 | 65.40 - 66.85 | 0.0538 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 71.76 and 81.37
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 4.8839 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.3005 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.2253 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.3429 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.1642 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.3184 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.5887 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 1.5597 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 0.974 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 0.6424 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 0.6744 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 69.97 and 83.16
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.968 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.7782 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.1089 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.8312 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.5433 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4843 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3118 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4726 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6424 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8592 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.5727 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 67.02 and 86.12
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 70.743333333333 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (4.91%) | 71.00 | 59.10 - 78.20 | 0.3716 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.638 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7365 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8556 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0645 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9963 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4472 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7516 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1387 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.02
Tomorrow's movement Prediction of Jagran Prak 532705 looks bullish. It has broken an important resistance level of 74 with high volumes
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.85 |
| 35 day DMA | 67.3 |
| 50 day DMA | 65.58 |
| 100 day DMA | 66.05 |
| 150 day DMA | 67.57 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 69.38 | 69.08 |
| 12 day EMA | 69.4 | 68.4 | 68.11 |
| 20 day EMA | 68.39 | 67.7 | 67.46 |
| 35 day EMA | 67.01 | 66.54 | 66.34 |
| 50 day EMA | 65.92 | 65.55 | 65.37 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.47 | 69.01 |
| 12 day SMA | 68.67 | 67.89 | 67.63 |
| 20 day SMA | 67.85 | 67.4 | 67.18 |
| 35 day SMA | 67.3 | 67.01 | 66.82 |
| 50 day SMA | 65.58 | 65.34 | 65.21 |
| 100 day SMA | 66.05 | 66.01 | 66.02 |
| 150 day SMA | 67.57 | 67.55 | 67.55 |
| 200 day SMA | 68.68 | 68.67 | 68.68 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
