ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 59.94 and 62.47

Intraday Target 159.45
Intraday Target 260.42
Intraday Target 361.976666666667
Intraday Target 462.95
Intraday Target 564.51

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Fri 13 March 2026 61.40 (-2.62%) 63.09 61.00 - 63.53 2.8907 times
Thu 12 March 2026 63.05 (-0.61%) 63.20 62.65 - 63.65 0.8502 times
Wed 11 March 2026 63.44 (-0.69%) 63.97 63.41 - 64.21 0.644 times
Tue 10 March 2026 63.88 (1.14%) 63.70 63.02 - 64.02 0.6477 times
Mon 09 March 2026 63.16 (-0.32%) 63.67 61.90 - 63.67 1.4666 times
Fri 06 March 2026 63.36 (-0.06%) 63.40 63.12 - 63.69 0.7195 times
Thu 05 March 2026 63.40 (2.21%) 61.71 61.71 - 63.70 0.4304 times
Wed 04 March 2026 62.03 (-1.62%) 62.79 61.90 - 62.84 1.1792 times
Mon 02 March 2026 63.05 (-0.57%) 62.99 62.08 - 63.49 0.7628 times
Fri 27 February 2026 63.41 (-0.47%) 63.01 63.01 - 63.84 0.4089 times
Thu 26 February 2026 63.71 (0.55%) 63.40 63.01 - 64.00 0.7187 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 59.6 and 62.81

Weekly Target 158.99
Weekly Target 260.2
Weekly Target 362.203333333333
Weekly Target 463.41
Weekly Target 565.41

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Fri 13 March 2026 61.40 (-3.09%) 63.67 61.00 - 64.21 1.4196 times
Fri 06 March 2026 63.36 (-0.08%) 62.99 61.71 - 63.70 0.6754 times
Fri 27 February 2026 63.41 (-0.14%) 63.60 62.66 - 64.39 0.9027 times
Fri 20 February 2026 63.50 (-1.81%) 63.51 63.40 - 66.80 1.3226 times
Fri 13 February 2026 64.67 (-5.41%) 68.40 63.99 - 68.85 1.8204 times
Fri 06 February 2026 68.37 (2.41%) 67.09 66.02 - 68.40 0.9605 times
Fri 30 January 2026 66.76 (-0.37%) 68.65 66.01 - 68.78 0.9022 times
Fri 23 January 2026 67.01 (-2.73%) 69.40 65.66 - 69.80 0.9467 times
Fri 16 January 2026 68.89 (-0.83%) 69.56 68.12 - 71.10 0.5711 times
Fri 09 January 2026 69.47 (-3.82%) 73.00 69.20 - 73.00 0.4787 times
Fri 02 January 2026 72.23 (1.28%) 71.85 70.44 - 72.48 0.5846 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 59.6 and 62.81

Monthly Target 158.99
Monthly Target 260.2
Monthly Target 362.203333333333
Monthly Target 463.41
Monthly Target 565.41

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 13 March 2026 61.40 (-3.17%) 62.99 61.00 - 64.21 0.4697 times
Fri 27 February 2026 63.41 (-5.02%) 67.09 62.66 - 68.85 1.1224 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.7336 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.6539 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.421 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.6382 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.8674 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 1.1601 times
Thu 31 July 2025 73.02 (1.05%) 73.88 70.63 - 75.70 2.1236 times
Mon 30 June 2025 72.26 (-5.28%) 72.24 70.09 - 76.01 1.8102 times
Fri 30 May 2025 76.29 (4.66%) 72.88 63.00 - 83.99 4.3023 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 55.2 and 67.2

Yearly Target 153.13
Yearly Target 257.27
Yearly Target 365.133333333333
Yearly Target 469.27
Yearly Target 577.13

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 13 March 2026 61.40 (-14.03%) 71.00 61.00 - 73.00 0.0914 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.6587 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.7929 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8833 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.0991 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 2.0612 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.4942 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.776 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.1432 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.54

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.

JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 62.99
12 day DMA 63.1
20 day DMA 63.5
35 day DMA 64.91
50 day DMA 66.32
100 day DMA 68.47
150 day DMA 69.63
200 day DMA 70.51

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6763.363.42
12 day EMA63.1763.4963.57
20 day EMA63.7864.0364.13
35 day EMA6565.2165.34
50 day EMA66.3966.5966.73

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9963.3863.45
12 day SMA63.163.2763.28
20 day SMA63.563.6563.78
35 day SMA64.9165.0765.16
50 day SMA66.3266.5266.68
100 day SMA68.4768.5768.65
150 day SMA69.6369.7169.78
200 day SMA70.5170.5870.64

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top