JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 59.94 and 62.47
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.976666666667 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 64.51 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-2.62%) | 63.09 | 61.00 - 63.53 | 2.8907 times | Thu 12 March 2026 | 63.05 (-0.61%) | 63.20 | 62.65 - 63.65 | 0.8502 times | Wed 11 March 2026 | 63.44 (-0.69%) | 63.97 | 63.41 - 64.21 | 0.644 times | Tue 10 March 2026 | 63.88 (1.14%) | 63.70 | 63.02 - 64.02 | 0.6477 times | Mon 09 March 2026 | 63.16 (-0.32%) | 63.67 | 61.90 - 63.67 | 1.4666 times | Fri 06 March 2026 | 63.36 (-0.06%) | 63.40 | 63.12 - 63.69 | 0.7195 times | Thu 05 March 2026 | 63.40 (2.21%) | 61.71 | 61.71 - 63.70 | 0.4304 times | Wed 04 March 2026 | 62.03 (-1.62%) | 62.79 | 61.90 - 62.84 | 1.1792 times | Mon 02 March 2026 | 63.05 (-0.57%) | 62.99 | 62.08 - 63.49 | 0.7628 times | Fri 27 February 2026 | 63.41 (-0.47%) | 63.01 | 63.01 - 63.84 | 0.4089 times | Thu 26 February 2026 | 63.71 (0.55%) | 63.40 | 63.01 - 64.00 | 0.7187 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.6 and 62.81
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.4196 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.6754 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.9027 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.3226 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.8204 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.9605 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.9022 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.9467 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.5711 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.4787 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.5846 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 59.6 and 62.81
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-3.17%) | 62.99 | 61.00 - 64.21 | 0.4697 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1224 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7336 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6539 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.421 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6382 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8674 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1601 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.1236 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.8102 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 4.3023 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.2 and 67.2
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 65.133333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-14.03%) | 71.00 | 61.00 - 73.00 | 0.0914 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6587 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7929 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8833 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0991 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0612 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4942 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.776 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.54
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.5 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.32 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.63 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.3 | 63.42 |
| 12 day EMA | 63.17 | 63.49 | 63.57 |
| 20 day EMA | 63.78 | 64.03 | 64.13 |
| 35 day EMA | 65 | 65.21 | 65.34 |
| 50 day EMA | 66.39 | 66.59 | 66.73 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.38 | 63.45 |
| 12 day SMA | 63.1 | 63.27 | 63.28 |
| 20 day SMA | 63.5 | 63.65 | 63.78 |
| 35 day SMA | 64.91 | 65.07 | 65.16 |
| 50 day SMA | 66.32 | 66.52 | 66.68 |
| 100 day SMA | 68.47 | 68.57 | 68.65 |
| 150 day SMA | 69.63 | 69.71 | 69.78 |
| 200 day SMA | 70.51 | 70.58 | 70.64 |


