Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 65.67 and 66.89
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 65.973333333333 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67.19 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.98 (0.05%) | 65.36 | 65.36 - 66.58 | 0.6946 times | Wed 29 April 2026 | 65.95 (0.61%) | 66.48 | 65.71 - 66.48 | 0.4489 times | Tue 28 April 2026 | 65.55 (-0.7%) | 66.05 | 65.50 - 66.50 | 0.9067 times | Mon 27 April 2026 | 66.01 (0.17%) | 66.50 | 65.90 - 66.52 | 0.635 times | Fri 24 April 2026 | 65.90 (-0.98%) | 66.28 | 65.53 - 67.12 | 0.9506 times | Thu 23 April 2026 | 66.55 (-0.58%) | 67.00 | 66.40 - 67.03 | 0.3886 times | Wed 22 April 2026 | 66.94 (1.87%) | 65.32 | 65.32 - 67.19 | 1.6651 times | Tue 21 April 2026 | 65.71 (-0.32%) | 65.53 | 65.50 - 66.11 | 0.5577 times | Mon 20 April 2026 | 65.92 (-1.61%) | 68.00 | 65.74 - 68.00 | 1.6456 times | Fri 17 April 2026 | 67.00 (-0.49%) | 68.20 | 66.76 - 68.20 | 2.1072 times | Thu 16 April 2026 | 67.33 (-0.96%) | 69.00 | 67.10 - 69.00 | 2.3538 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 65.06 and 66.28
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.2789 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5409 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 1.0001 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.6496 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.6546 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.0914 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.1456 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7761 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3692 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.4935 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.7231 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 63.55 and 71.43
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 2.0665 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.2887 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.966 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6314 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.5628 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3624 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.5493 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.7466 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.9985 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.8278 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.558 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.59 and 69.49
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.98 (-7.62%) | 71.00 | 59.10 - 73.00 | 0.2228 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.649 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7664 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8703 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0828 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0308 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4722 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7646 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1411 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term but the sell signal is initial and weak.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.4 |
| 20 day DMA | 65.84 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.93 |
| 100 day DMA | 66.48 |
| 150 day DMA | 68.04 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.98 | 66 |
| 12 day EMA | 65.93 | 65.92 | 65.92 |
| 20 day EMA | 65.54 | 65.49 | 65.44 |
| 35 day EMA | 65.16 | 65.11 | 65.06 |
| 50 day EMA | 64.36 | 64.29 | 64.22 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.99 | 66.19 |
| 12 day SMA | 66.4 | 66.56 | 66.67 |
| 20 day SMA | 65.84 | 65.59 | 65.35 |
| 35 day SMA | 64.04 | 63.96 | 63.89 |
| 50 day SMA | 63.93 | 63.89 | 63.89 |
| 100 day SMA | 66.48 | 66.52 | 66.56 |
| 150 day SMA | 68.04 | 68.08 | 68.12 |
| 200 day SMA | 69.12 | 69.15 | 69.18 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
