Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 64.79 and 66.13
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 65.72 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.06 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (1.73%) | 66.20 | 64.91 - 66.25 | 0.8646 times | Tue 07 April 2026 | 64.88 (2.59%) | 63.50 | 63.04 - 64.97 | 0.6075 times | Mon 06 April 2026 | 63.24 (2.18%) | 61.91 | 61.91 - 63.68 | 0.7417 times | Thu 02 April 2026 | 61.89 (-0.77%) | 61.12 | 61.12 - 62.32 | 3.6659 times | Wed 01 April 2026 | 62.37 (2.25%) | 61.30 | 61.30 - 62.57 | 0.2631 times | Mon 30 March 2026 | 61.00 (-0.08%) | 61.00 | 60.25 - 61.50 | 0.7626 times | Fri 27 March 2026 | 61.05 (1.75%) | 59.10 | 59.10 - 61.26 | 1.5697 times | Wed 25 March 2026 | 60.00 (-0.3%) | 61.38 | 59.85 - 61.38 | 0.4112 times | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 0.721 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.3928 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 0.7799 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 63.96 and 68.3
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (6.64%) | 61.91 | 61.91 - 66.25 | 0.9126 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.9341 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.2758 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.3392 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.9073 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.4316 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.5769 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.8453 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.1634 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.6139 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.5766 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 63.56 and 68.69
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (8.2%) | 61.30 | 61.12 - 66.25 | 0.8791 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.4816 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1106 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7259 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.647 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4166 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6315 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8583 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.148 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.1013 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.7912 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.6 and 69.5
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 66.033333333333 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (-7.59%) | 71.00 | 59.10 - 73.00 | 0.1653 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6532 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.778 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.876 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0899 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0441 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4818 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7696 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1421 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.39
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.14 |
| 35 day DMA | 62.8 |
| 50 day DMA | 64 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.56 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.02 | 62.09 |
| 12 day EMA | 62.82 | 62.24 | 61.76 |
| 20 day EMA | 62.68 | 62.33 | 62.06 |
| 35 day EMA | 63.33 | 63.17 | 63.07 |
| 50 day EMA | 64.28 | 64.21 | 64.18 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 62.68 | 61.91 |
| 12 day SMA | 61.9 | 61.6 | 61.31 |
| 20 day SMA | 62.14 | 62.01 | 61.94 |
| 35 day SMA | 62.8 | 62.75 | 62.78 |
| 50 day SMA | 64 | 64.02 | 64.04 |
| 100 day SMA | 66.98 | 67.03 | 67.08 |
| 150 day SMA | 68.56 | 68.6 | 68.65 |
| 200 day SMA | 69.51 | 69.54 | 69.57 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
