JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 87.9 and 92.55

Daily Target 186.98
Daily Target 288.82
Daily Target 391.633333333333
Daily Target 493.47
Daily Target 596.28

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Thu 30 May 2024 90.65 (-3%) 93.00 89.80 - 94.45 0.8354 times
Wed 29 May 2024 93.45 (-4.3%) 94.60 91.15 - 95.80 1.4486 times
Tue 28 May 2024 97.65 (0.31%) 98.75 95.00 - 98.75 1.2254 times
Mon 27 May 2024 97.35 (0.99%) 96.00 96.00 - 99.10 4.0359 times
Fri 24 May 2024 96.40 (-0.67%) 97.15 95.00 - 98.35 0.3216 times
Thu 23 May 2024 97.05 (0.31%) 95.00 95.00 - 97.50 0.5115 times
Wed 22 May 2024 96.75 (3.09%) 93.85 93.05 - 98.35 0.6209 times
Tue 21 May 2024 93.85 (-0.37%) 94.90 93.00 - 95.25 0.4553 times
Sat 18 May 2024 94.20 (0.96%) 93.45 93.00 - 97.75 0.3058 times
Fri 17 May 2024 93.30 (-1.43%) 95.15 92.00 - 95.70 0.2396 times
Thu 16 May 2024 94.65 (-0.47%) 95.95 94.50 - 96.05 0.3247 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 85.58 and 94.88

Weekly Target 183.88
Weekly Target 287.27
Weekly Target 393.183333333333
Weekly Target 496.57
Weekly Target 5102.48

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Thu 30 May 2024 90.65 (-5.96%) 96.00 89.80 - 99.10 2.6336 times
Fri 24 May 2024 96.40 (2.34%) 94.90 93.00 - 98.35 0.6664 times
Sat 18 May 2024 94.20 (-1.98%) 98.25 92.00 - 98.25 0.6006 times
Fri 10 May 2024 96.10 (-5.18%) 102.50 94.20 - 103.45 0.8644 times
Fri 03 May 2024 101.35 (-2.78%) 107.15 100.00 - 107.15 0.4064 times
Fri 26 April 2024 104.25 (5.41%) 101.00 99.95 - 106.75 1.0626 times
Fri 19 April 2024 98.90 (-4.58%) 102.95 96.45 - 104.40 1.429 times
Fri 12 April 2024 103.65 (-5.13%) 111.15 103.45 - 111.15 0.6778 times
Fri 05 April 2024 109.25 (6.43%) 104.20 103.55 - 112.75 0.9205 times
Thu 28 March 2024 102.65 (1.38%) 102.80 98.55 - 103.00 0.7386 times
Fri 22 March 2024 101.25 (4.22%) 97.15 96.50 - 104.60 1.4033 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 82.55 and 97.9

Monthly Target 179.85
Monthly Target 285.25
Monthly Target 395.2
Monthly Target 4100.6
Monthly Target 5110.55

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Thu 30 May 2024 90.65 (-12.63%) 104.80 89.80 - 105.15 1.0097 times
Tue 30 April 2024 103.75 (1.07%) 104.20 96.45 - 112.75 0.9056 times
Thu 28 March 2024 102.65 (-12.82%) 119.05 90.70 - 123.55 1.4362 times
Thu 29 February 2024 117.75 (16.97%) 102.85 96.00 - 129.45 2.488 times
Wed 31 January 2024 100.67 (7.63%) 93.71 93.62 - 113.04 1.3728 times
Fri 29 December 2023 93.53 (-2.56%) 90.01 89.52 - 100.54 0.5412 times
Thu 30 November 2023 95.99 (-3.77%) 99.99 95.43 - 102.55 0.3273 times
Tue 31 October 2023 99.75 (0%) 99.75 95.93 - 121.00 0.7238 times
Fri 29 September 2023 99.75 (-7.3%) 108.05 94.50 - 109.95 0.4455 times
Thu 31 August 2023 107.60 (3.47%) 104.25 95.90 - 117.80 0.7499 times
Mon 31 July 2023 103.99 (34.09%) 79.51 77.40 - 114.31 1.5733 times

 monthly chart JagranPrak

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.7

Munafa value: 25 as on Thu 30 May 2024

Munafa value: 25 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 95.1
12 day DMA 95.03
20 day DMA 95.92
35 day DMA 98.95
50 day DMA 100.38
100 day DMA 103.51
150 day DMA 101.32
200 day DMA 102.18

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0395.7296.85
12 day EMA95.396.1496.63
20 day EMA96.3696.9697.33
35 day EMA97.8998.3298.61
50 day EMA99.82100.19100.47

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA95.196.3897.04
12 day SMA95.0395.5295.72
20 day SMA95.9296.5697.07
35 day SMA98.9599.4599.9
50 day SMA100.38100.51100.48
100 day SMA103.51103.64103.67
150 day SMA101.32101.45101.57
200 day SMA102.18102.23102.26

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top