JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 87.9 and 92.55
Daily Target 1 | 86.98 |
Daily Target 2 | 88.82 |
Daily Target 3 | 91.633333333333 |
Daily Target 4 | 93.47 |
Daily Target 5 | 96.28 |
Daily price and volume Jagran Prak
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 90.65 (-3%) | 93.00 | 89.80 - 94.45 | 0.8354 times | Wed 29 May 2024 | 93.45 (-4.3%) | 94.60 | 91.15 - 95.80 | 1.4486 times | Tue 28 May 2024 | 97.65 (0.31%) | 98.75 | 95.00 - 98.75 | 1.2254 times | Mon 27 May 2024 | 97.35 (0.99%) | 96.00 | 96.00 - 99.10 | 4.0359 times | Fri 24 May 2024 | 96.40 (-0.67%) | 97.15 | 95.00 - 98.35 | 0.3216 times | Thu 23 May 2024 | 97.05 (0.31%) | 95.00 | 95.00 - 97.50 | 0.5115 times | Wed 22 May 2024 | 96.75 (3.09%) | 93.85 | 93.05 - 98.35 | 0.6209 times | Tue 21 May 2024 | 93.85 (-0.37%) | 94.90 | 93.00 - 95.25 | 0.4553 times | Sat 18 May 2024 | 94.20 (0.96%) | 93.45 | 93.00 - 97.75 | 0.3058 times | Fri 17 May 2024 | 93.30 (-1.43%) | 95.15 | 92.00 - 95.70 | 0.2396 times | Thu 16 May 2024 | 94.65 (-0.47%) | 95.95 | 94.50 - 96.05 | 0.3247 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 85.58 and 94.88
Weekly Target 1 | 83.88 |
Weekly Target 2 | 87.27 |
Weekly Target 3 | 93.183333333333 |
Weekly Target 4 | 96.57 |
Weekly Target 5 | 102.48 |
Weekly price and volumes for Jagran Prak
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 90.65 (-5.96%) | 96.00 | 89.80 - 99.10 | 2.6336 times | Fri 24 May 2024 | 96.40 (2.34%) | 94.90 | 93.00 - 98.35 | 0.6664 times | Sat 18 May 2024 | 94.20 (-1.98%) | 98.25 | 92.00 - 98.25 | 0.6006 times | Fri 10 May 2024 | 96.10 (-5.18%) | 102.50 | 94.20 - 103.45 | 0.8644 times | Fri 03 May 2024 | 101.35 (-2.78%) | 107.15 | 100.00 - 107.15 | 0.4064 times | Fri 26 April 2024 | 104.25 (5.41%) | 101.00 | 99.95 - 106.75 | 1.0626 times | Fri 19 April 2024 | 98.90 (-4.58%) | 102.95 | 96.45 - 104.40 | 1.429 times | Fri 12 April 2024 | 103.65 (-5.13%) | 111.15 | 103.45 - 111.15 | 0.6778 times | Fri 05 April 2024 | 109.25 (6.43%) | 104.20 | 103.55 - 112.75 | 0.9205 times | Thu 28 March 2024 | 102.65 (1.38%) | 102.80 | 98.55 - 103.00 | 0.7386 times | Fri 22 March 2024 | 101.25 (4.22%) | 97.15 | 96.50 - 104.60 | 1.4033 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 82.55 and 97.9
Monthly Target 1 | 79.85 |
Monthly Target 2 | 85.25 |
Monthly Target 3 | 95.2 |
Monthly Target 4 | 100.6 |
Monthly Target 5 | 110.55 |
Monthly price and volumes Jagran Prak
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 90.65 (-12.63%) | 104.80 | 89.80 - 105.15 | 1.0097 times | Tue 30 April 2024 | 103.75 (1.07%) | 104.20 | 96.45 - 112.75 | 0.9056 times | Thu 28 March 2024 | 102.65 (-12.82%) | 119.05 | 90.70 - 123.55 | 1.4362 times | Thu 29 February 2024 | 117.75 (16.97%) | 102.85 | 96.00 - 129.45 | 2.488 times | Wed 31 January 2024 | 100.67 (7.63%) | 93.71 | 93.62 - 113.04 | 1.3728 times | Fri 29 December 2023 | 93.53 (-2.56%) | 90.01 | 89.52 - 100.54 | 0.5412 times | Thu 30 November 2023 | 95.99 (-3.77%) | 99.99 | 95.43 - 102.55 | 0.3273 times | Tue 31 October 2023 | 99.75 (0%) | 99.75 | 95.93 - 121.00 | 0.7238 times | Fri 29 September 2023 | 99.75 (-7.3%) | 108.05 | 94.50 - 109.95 | 0.4455 times | Thu 31 August 2023 | 107.60 (3.47%) | 104.25 | 95.90 - 117.80 | 0.7499 times | Mon 31 July 2023 | 103.99 (34.09%) | 79.51 | 77.40 - 114.31 | 1.5733 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.7
Munafa value: 25 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
DMA period | DMA value |
5 day DMA | 95.1 |
12 day DMA | 95.03 |
20 day DMA | 95.92 |
35 day DMA | 98.95 |
50 day DMA | 100.38 |
100 day DMA | 103.51 |
150 day DMA | 101.32 |
200 day DMA | 102.18 |
EMA (exponential moving average) of Jagran Prak 532705
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.03 | 95.72 | 96.85 |
12 day EMA | 95.3 | 96.14 | 96.63 |
20 day EMA | 96.36 | 96.96 | 97.33 |
35 day EMA | 97.89 | 98.32 | 98.61 |
50 day EMA | 99.82 | 100.19 | 100.47 |
SMA (simple moving average) of Jagran Prak 532705
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.1 | 96.38 | 97.04 |
12 day SMA | 95.03 | 95.52 | 95.72 |
20 day SMA | 95.92 | 96.56 | 97.07 |
35 day SMA | 98.95 | 99.45 | 99.9 |
50 day SMA | 100.38 | 100.51 | 100.48 |
100 day SMA | 103.51 | 103.64 | 103.67 |
150 day SMA | 101.32 | 101.45 | 101.57 |
200 day SMA | 102.18 | 102.23 | 102.26 |