ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 63.07 and 65.19

Intraday Target 162.68
Intraday Target 263.45
Intraday Target 364.796666666667
Intraday Target 465.57
Intraday Target 566.92

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Thu 12 February 2026 64.23 (-2.34%) 65.80 64.02 - 66.14 1.9824 times
Wed 11 February 2026 65.77 (-3.32%) 68.13 65.62 - 68.36 2.5588 times
Tue 10 February 2026 68.03 (0.07%) 68.17 67.94 - 68.85 0.5051 times
Mon 09 February 2026 67.98 (-0.57%) 68.40 67.87 - 68.82 1.0167 times
Fri 06 February 2026 68.37 (2.2%) 66.86 66.85 - 68.40 0.4543 times
Thu 05 February 2026 66.90 (0.3%) 66.80 66.61 - 67.14 0.5693 times
Wed 04 February 2026 66.70 (-0.43%) 66.42 66.42 - 67.14 1.0714 times
Tue 03 February 2026 66.99 (0.95%) 66.42 66.42 - 67.64 0.6245 times
Mon 02 February 2026 66.36 (-1.32%) 67.25 66.02 - 67.25 0.2883 times
Sun 01 February 2026 67.25 (0.73%) 67.09 66.80 - 68.00 0.9292 times
Fri 30 January 2026 66.76 (0.29%) 66.90 66.35 - 67.10 0.6956 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 61.71 and 66.54

Weekly Target 160.87
Weekly Target 262.55
Weekly Target 365.7
Weekly Target 467.38
Weekly Target 570.53

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Thu 12 February 2026 64.23 (-6.06%) 68.40 64.02 - 68.85 1.8812 times
Fri 06 February 2026 68.37 (2.41%) 67.09 66.02 - 68.40 1.2216 times
Fri 30 January 2026 66.76 (-0.37%) 68.65 66.01 - 68.78 1.1474 times
Fri 23 January 2026 67.01 (-2.73%) 69.40 65.66 - 69.80 1.2039 times
Fri 16 January 2026 68.89 (-0.83%) 69.56 68.12 - 71.10 0.7263 times
Fri 09 January 2026 69.47 (-3.82%) 73.00 69.20 - 73.00 0.6088 times
Fri 02 January 2026 72.23 (1.28%) 71.85 70.44 - 72.48 0.7434 times
Fri 26 December 2025 71.32 (2.91%) 69.30 69.30 - 71.78 1.0424 times
Fri 19 December 2025 69.30 (-1.39%) 70.11 69.02 - 70.50 0.7124 times
Fri 12 December 2025 70.28 (0.33%) 70.29 68.75 - 71.32 0.7125 times
Fri 05 December 2025 70.05 (-0.03%) 70.70 68.88 - 71.50 0.9736 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 61.71 and 66.54

Monthly Target 160.87
Monthly Target 262.55
Monthly Target 365.7
Monthly Target 467.38
Monthly Target 570.53

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Thu 12 February 2026 64.23 (-3.79%) 67.09 64.02 - 68.85 0.4126 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.5534 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.4932 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.3176 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.4814 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.6543 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 0.8751 times
Thu 31 July 2025 73.02 (1.05%) 73.88 70.63 - 75.70 1.6018 times
Mon 30 June 2025 72.26 (-5.28%) 72.24 70.09 - 76.01 1.3654 times
Fri 30 May 2025 76.29 (4.66%) 72.88 63.00 - 83.99 3.2452 times
Wed 30 April 2025 72.89 (5.78%) 68.57 68.35 - 81.98 0.8848 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 59.64 and 68.62

Yearly Target 158.1
Yearly Target 261.17
Yearly Target 367.083333333333
Yearly Target 470.15
Yearly Target 576.06

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Thu 12 February 2026 64.23 (-10.07%) 71.00 64.02 - 73.00 0.0506 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.6617 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.8011 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8874 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.1041 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 2.0706 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.5011 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.7796 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.1439 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagranPrak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 66.88
12 day DMA 66.83
20 day DMA 66.98
35 day DMA 68.62
50 day DMA 69.03
100 day DMA 70.09
150 day DMA 70.85
200 day DMA 71.45

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1267.0667.71
12 day EMA66.7867.2467.51
20 day EMA67.2867.667.79
35 day EMA67.9768.1968.33
50 day EMA68.8869.0769.2

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8867.4167.6
12 day SMA66.8367.0367.07
20 day SMA66.9867.2267.41
35 day SMA68.6268.8268.94
50 day SMA69.0369.1469.23
100 day SMA70.0970.1870.24
150 day SMA70.8570.970.94
200 day SMA71.4571.5171.56

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top