ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 65.28 and 66.62

Intraday Target 164.24
Intraday Target 264.97
Intraday Target 365.58
Intraday Target 466.31
Intraday Target 566.92

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Tue 23 June 2026 65.70 (0.4%) 65.18 64.85 - 66.19 1.2698 times
Mon 22 June 2026 65.44 (-0.89%) 66.89 65.10 - 66.89 0.7779 times
Fri 19 June 2026 66.03 (0.08%) 66.45 65.78 - 66.45 0.6134 times
Thu 18 June 2026 65.98 (0.76%) 66.28 65.67 - 66.40 1.2608 times
Wed 17 June 2026 65.48 (1.66%) 64.96 64.55 - 65.70 0.6298 times
Tue 16 June 2026 64.41 (1.04%) 64.89 63.61 - 64.89 0.8185 times
Mon 15 June 2026 63.75 (1.98%) 63.00 63.00 - 64.16 1.0998 times
Fri 12 June 2026 62.51 (1.59%) 61.65 61.65 - 62.82 0.6833 times
Thu 11 June 2026 61.53 (-1.65%) 62.70 61.33 - 62.70 1.3642 times
Wed 10 June 2026 62.56 (-2.42%) 63.76 62.42 - 64.37 1.4825 times
Tue 09 June 2026 64.11 (1.1%) 63.46 63.43 - 64.50 2.0501 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 64.26 and 66.3

Weekly Target 163.77
Weekly Target 264.74
Weekly Target 365.813333333333
Weekly Target 466.78
Weekly Target 567.85

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Tue 23 June 2026 65.70 (-0.5%) 66.89 64.85 - 66.89 0.202 times
Fri 19 June 2026 66.03 (5.63%) 63.00 63.00 - 66.45 0.4362 times
Fri 12 June 2026 62.51 (-6.44%) 65.67 61.33 - 65.87 0.9863 times
Fri 05 June 2026 66.81 (-10.84%) 76.60 66.33 - 79.68 3.4564 times
Fri 29 May 2026 74.93 (9%) 70.00 68.59 - 78.20 3.8531 times
Fri 22 May 2026 68.74 (2.26%) 66.79 66.11 - 69.70 0.2371 times
Fri 15 May 2026 67.22 (-0.1%) 68.70 65.09 - 68.70 0.1778 times
Fri 08 May 2026 67.29 (1.99%) 65.61 65.01 - 68.15 0.2705 times
Thu 30 April 2026 65.98 (0.12%) 66.50 65.36 - 66.58 0.1295 times
Fri 24 April 2026 65.90 (-1.64%) 68.00 65.32 - 68.00 0.2512 times
Fri 17 April 2026 67.00 (-0.4%) 68.49 65.99 - 69.00 0.4645 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 54.34 and 72.69

Monthly Target 150.55
Monthly Target 258.13
Monthly Target 368.903333333333
Monthly Target 476.48
Monthly Target 587.25

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Tue 23 June 2026 65.70 (-12.32%) 76.60 61.33 - 79.68 2.6659 times
Fri 29 May 2026 74.93 (13.56%) 65.61 65.01 - 78.20 2.3814 times
Thu 30 April 2026 65.98 (8.16%) 61.30 61.12 - 69.00 1.4267 times
Mon 30 March 2026 61.00 (-3.8%) 62.99 59.10 - 64.21 0.8897 times
Fri 27 February 2026 63.41 (-5.02%) 67.09 62.66 - 68.85 0.6669 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.4359 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.3885 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.2502 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.3792 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.5154 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 0.6894 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 52.11 and 72.69

Yearly Target 147.58
Yearly Target 256.64
Yearly Target 368.16
Yearly Target 477.22
Yearly Target 588.74

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Tue 23 June 2026 65.70 (-8.01%) 71.00 59.10 - 79.68 0.5322 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.6261 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.7042 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8396 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.0447 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 1.9592 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.4203 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.7376 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.1362 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.15 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 65.73
12 day DMA 64.24
20 day DMA 68.07
35 day DMA 67.72
50 day DMA 67.39
100 day DMA 65.69
150 day DMA 67.09
200 day DMA 68.25

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4965.3865.35
12 day EMA65.8865.9165.99
20 day EMA66.5366.6266.74
35 day EMA66.8766.9467.03
50 day EMA66.9967.0467.11

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7365.4765.13
12 day SMA64.2464.3465.4
20 day SMA68.0768.2768.44
35 day SMA67.7267.7767.78
50 day SMA67.3967.4167.42
100 day SMA65.6965.765.72
150 day SMA67.0967.1267.16
200 day SMA68.2568.2768.31

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top