JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 64.33 and 65.34
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 64.553333333333 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.56 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.67 (0.69%) | 64.03 | 63.99 - 65.00 | 1.3358 times | Thu 12 February 2026 | 64.23 (-2.34%) | 65.80 | 64.02 - 66.14 | 1.8935 times | Wed 11 February 2026 | 65.77 (-3.32%) | 68.13 | 65.62 - 68.36 | 2.4441 times | Tue 10 February 2026 | 68.03 (0.07%) | 68.17 | 67.94 - 68.85 | 0.4824 times | Mon 09 February 2026 | 67.98 (-0.57%) | 68.40 | 67.87 - 68.82 | 0.9712 times | Fri 06 February 2026 | 68.37 (2.2%) | 66.86 | 66.85 - 68.40 | 0.434 times | Thu 05 February 2026 | 66.90 (0.3%) | 66.80 | 66.61 - 67.14 | 0.5438 times | Wed 04 February 2026 | 66.70 (-0.43%) | 66.42 | 66.42 - 67.14 | 1.0233 times | Tue 03 February 2026 | 66.99 (0.95%) | 66.42 | 66.42 - 67.64 | 0.5965 times | Mon 02 February 2026 | 66.36 (-1.32%) | 67.25 | 66.02 - 67.25 | 0.2754 times | Sun 01 February 2026 | 67.25 (0.73%) | 67.09 | 66.80 - 68.00 | 0.8876 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.9 and 66.76
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 65.836666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 2.2189 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 1.1708 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 1.0997 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 1.1539 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.6961 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.5835 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.7125 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 0.9991 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.6827 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.6828 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 0.9331 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.9 and 66.76
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.67 (-3.13%) | 67.09 | 63.99 - 68.85 | 0.4676 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.5502 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4904 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3158 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4786 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6505 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8701 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.5926 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.3576 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.2266 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8798 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 59.83 and 68.84
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.67 (-9.45%) | 71.00 | 63.99 - 73.00 | 0.0536 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6615 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.8005 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8871 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1037 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0699 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.5006 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7793 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1439 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.77 |
| 35 day DMA | 68.43 |
| 50 day DMA | 68.91 |
| 100 day DMA | 70.02 |
| 150 day DMA | 70.8 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.12 | 67.06 |
| 12 day EMA | 66.46 | 66.78 | 67.24 |
| 20 day EMA | 67.01 | 67.26 | 67.58 |
| 35 day EMA | 67.81 | 67.99 | 68.21 |
| 50 day EMA | 68.72 | 68.89 | 69.08 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.88 | 67.41 |
| 12 day SMA | 66.67 | 66.83 | 67.03 |
| 20 day SMA | 66.77 | 66.98 | 67.22 |
| 35 day SMA | 68.43 | 68.62 | 68.82 |
| 50 day SMA | 68.91 | 69.03 | 69.14 |
| 100 day SMA | 70.02 | 70.09 | 70.18 |
| 150 day SMA | 70.8 | 70.85 | 70.9 |
| 200 day SMA | 71.4 | 71.45 | 71.51 |


