Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 66.35 and 68.49
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68.97 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (1.5%) | 65.66 | 65.66 - 67.80 | 0.9731 times | Wed 21 January 2026 | 66.04 (-1.46%) | 69.80 | 65.90 - 69.80 | 1.1662 times | Tue 20 January 2026 | 67.02 (-2.69%) | 68.01 | 66.87 - 68.76 | 1.8698 times | Mon 19 January 2026 | 68.87 (-0.03%) | 69.40 | 68.28 - 69.40 | 1.1769 times | Fri 16 January 2026 | 68.89 (-0.17%) | 68.12 | 68.12 - 69.31 | 1.037 times | Wed 14 January 2026 | 69.01 (-0.78%) | 69.04 | 68.90 - 69.94 | 0.9939 times | Tue 13 January 2026 | 69.55 (-0.23%) | 71.09 | 68.34 - 71.10 | 0.8723 times | Mon 12 January 2026 | 69.71 (0.35%) | 69.56 | 69.03 - 70.00 | 0.6974 times | Fri 09 January 2026 | 69.47 (-1.04%) | 72.00 | 69.20 - 72.00 | 0.7259 times | Thu 08 January 2026 | 70.20 (-1.14%) | 70.15 | 70.00 - 71.04 | 0.4875 times | Wed 07 January 2026 | 71.01 (-0.78%) | 73.00 | 70.85 - 73.00 | 0.5832 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.28 and 68.42
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (-2.7%) | 69.40 | 65.66 - 69.80 | 1.3908 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.9656 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.8094 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.9884 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.3858 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.9471 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.9472 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.2943 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4442 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.8272 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 0.9502 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 62.68 and 70.02
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (-6.15%) | 71.00 | 65.66 - 73.00 | 0.3688 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4789 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3084 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4674 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6353 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8497 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.5554 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.3258 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.1511 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8592 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.3511 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 62.68 and 70.02
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 68.563333333333 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.03 (-6.15%) | 71.00 | 65.66 - 73.00 | 0.0199 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.664 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.8073 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8904 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1079 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0777 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.5062 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7822 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1444 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.99 |
| 35 day DMA | 69.99 |
| 50 day DMA | 69.97 |
| 100 day DMA | 70.85 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.68 | 68.5 |
| 12 day EMA | 68.61 | 68.9 | 69.42 |
| 20 day EMA | 69.23 | 69.46 | 69.82 |
| 35 day EMA | 69.67 | 69.83 | 70.05 |
| 50 day EMA | 69.8 | 69.91 | 70.07 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.97 | 68.67 |
| 12 day SMA | 69.03 | 69.44 | 69.95 |
| 20 day SMA | 69.99 | 70.2 | 70.39 |
| 35 day SMA | 69.99 | 70.07 | 70.18 |
| 50 day SMA | 69.97 | 70.05 | 70.13 |
| 100 day SMA | 70.85 | 70.89 | 70.96 |
| 150 day SMA | 71.35 | 71.38 | 71.42 |
| 200 day SMA | 71.86 | 71.88 | 71.9 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
