Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 68.51 and 69.7
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 68.773333333333 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 69.96 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.89 (-0.17%) | 68.12 | 68.12 - 69.31 | 1.3925 times | Wed 14 January 2026 | 69.01 (-0.78%) | 69.04 | 68.90 - 69.94 | 1.3346 times | Tue 13 January 2026 | 69.55 (-0.23%) | 71.09 | 68.34 - 71.10 | 1.1713 times | Mon 12 January 2026 | 69.71 (0.35%) | 69.56 | 69.03 - 70.00 | 0.9365 times | Fri 09 January 2026 | 69.47 (-1.04%) | 72.00 | 69.20 - 72.00 | 0.9747 times | Thu 08 January 2026 | 70.20 (-1.14%) | 70.15 | 70.00 - 71.04 | 0.6547 times | Wed 07 January 2026 | 71.01 (-0.78%) | 73.00 | 70.85 - 73.00 | 0.7831 times | Tue 06 January 2026 | 71.57 (-0.43%) | 72.99 | 71.01 - 72.99 | 0.5053 times | Mon 05 January 2026 | 71.88 (-0.48%) | 73.00 | 71.71 - 73.00 | 1.1352 times | Fri 02 January 2026 | 72.23 (0.61%) | 71.80 | 71.27 - 72.48 | 1.1122 times | Thu 01 January 2026 | 71.79 (0.52%) | 71.00 | 71.00 - 72.30 | 2.0497 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 67.02 and 70
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 1.0101 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.8467 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 1.0339 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.4497 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.9907 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.9908 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.354 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4647 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.8653 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 0.994 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 0.9976 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 66.07 and 70.95
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.89 (-3.54%) | 71.00 | 68.12 - 73.00 | 0.2369 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4855 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3126 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4738 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.644 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8613 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.5767 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.344 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.1943 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8709 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.3696 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 66.07 and 70.95
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 70.003333333333 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.89 (-3.54%) | 71.00 | 68.12 - 73.00 | 0.0127 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6645 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.8087 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8911 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1088 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0794 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.5074 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7829 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1445 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.54 |
| 35 day DMA | 70.3 |
| 50 day DMA | 70.23 |
| 100 day DMA | 71.06 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.68 | 70.01 |
| 12 day EMA | 70.04 | 70.25 | 70.47 |
| 20 day EMA | 70.26 | 70.4 | 70.55 |
| 35 day EMA | 70.4 | 70.49 | 70.58 |
| 50 day EMA | 70.32 | 70.38 | 70.44 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.59 | 69.99 |
| 12 day SMA | 70.56 | 70.74 | 70.87 |
| 20 day SMA | 70.54 | 70.58 | 70.62 |
| 35 day SMA | 70.3 | 70.33 | 70.35 |
| 50 day SMA | 70.23 | 70.29 | 70.36 |
| 100 day SMA | 71.06 | 71.1 | 71.14 |
| 150 day SMA | 71.47 | 71.5 | 71.53 |
| 200 day SMA | 71.93 | 71.93 | 71.92 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
