Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 64.92 and 66.51
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 66.183333333333 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.77 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-0.98%) | 66.28 | 65.53 - 67.12 | 0.6103 times | Thu 23 April 2026 | 66.55 (-0.58%) | 67.00 | 66.40 - 67.03 | 0.2494 times | Wed 22 April 2026 | 66.94 (1.87%) | 65.32 | 65.32 - 67.19 | 1.069 times | Tue 21 April 2026 | 65.71 (-0.32%) | 65.53 | 65.50 - 66.11 | 0.358 times | Mon 20 April 2026 | 65.92 (-1.61%) | 68.00 | 65.74 - 68.00 | 1.0565 times | Fri 17 April 2026 | 67.00 (-0.49%) | 68.20 | 66.76 - 68.20 | 1.3528 times | Thu 16 April 2026 | 67.33 (-0.96%) | 69.00 | 67.10 - 69.00 | 1.5111 times | Wed 15 April 2026 | 67.98 (0.16%) | 68.33 | 67.65 - 68.44 | 2.1106 times | Mon 13 April 2026 | 67.87 (0.89%) | 68.49 | 65.99 - 68.49 | 1.2074 times | Fri 10 April 2026 | 67.27 (1.25%) | 66.41 | 66.41 - 67.49 | 0.4748 times | Thu 09 April 2026 | 66.44 (0.67%) | 66.48 | 65.82 - 68.00 | 11.0768 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.27 and 66.95
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5179 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.9576 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.5369 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.5842 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.045 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.0969 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7431 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3535 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.4726 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.6923 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 0.9529 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 63.51 and 71.39
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (8.03%) | 61.30 | 61.12 - 69.00 | 1.9877 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.3016 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.9756 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6377 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.5684 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.366 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.5547 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.754 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.0084 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.8459 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.5735 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.55 and 69.45
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-7.73%) | 71.00 | 59.10 - 73.00 | 0.2185 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6493 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7673 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8707 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0834 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0318 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4729 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.765 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1412 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term and the buy signal is strong.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.74 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.98 |
| 100 day DMA | 66.64 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.54 | 66.54 |
| 12 day EMA | 65.99 | 66.01 | 65.91 |
| 20 day EMA | 65.37 | 65.31 | 65.18 |
| 35 day EMA | 64.97 | 64.92 | 64.82 |
| 50 day EMA | 64.45 | 64.39 | 64.3 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.42 | 66.58 |
| 12 day SMA | 66.74 | 66.66 | 66.38 |
| 20 day SMA | 64.78 | 64.48 | 64.21 |
| 35 day SMA | 63.7 | 63.63 | 63.55 |
| 50 day SMA | 63.98 | 64.03 | 64.04 |
| 100 day SMA | 66.64 | 66.68 | 66.71 |
| 150 day SMA | 68.2 | 68.24 | 68.28 |
| 200 day SMA | 69.24 | 69.27 | 69.3 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
