Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 61.21 and 62.57
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.456666666667 |
| Intraday Target 4 | 62.32 |
| Intraday Target 5 | 62.82 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (1.56%) | 61.60 | 60.59 - 61.95 | 0.6896 times | Tue 27 October 2026 | 60.88 (1.7%) | 61.00 | 60.00 - 61.04 | 0.7335 times | Mon 26 October 2026 | 59.86 (0.35%) | 60.00 | 58.00 - 60.67 | 1.5883 times | Fri 23 October 2026 | 59.65 (-1.01%) | 60.49 | 59.01 - 60.50 | 1.1844 times | Thu 22 October 2026 | 60.26 (-0.45%) | 60.89 | 60.00 - 60.98 | 1.2602 times | Wed 21 October 2026 | 60.53 (-0.13%) | 60.50 | 60.21 - 61.00 | 0.8994 times | Mon 19 October 2026 | 60.61 (-0.03%) | 60.41 | 60.30 - 61.29 | 0.473 times | Fri 16 October 2026 | 60.63 (-1.21%) | 61.21 | 60.44 - 61.88 | 1.8975 times | Thu 15 October 2026 | 61.37 (-0.81%) | 61.96 | 61.20 - 62.30 | 0.7973 times | Wed 14 October 2026 | 61.87 (-0.35%) | 61.98 | 61.50 - 62.26 | 0.4767 times | Tue 13 October 2026 | 62.09 (0.73%) | 61.12 | 61.12 - 62.30 | 0.5969 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.92 and 63.87
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (3.65%) | 60.00 | 58.00 - 61.95 | 0.91 times | Fri 23 October 2026 | 59.65 (-1.62%) | 60.41 | 59.01 - 61.29 | 1.1535 times | Fri 16 October 2026 | 60.63 (-1.83%) | 61.10 | 60.44 - 62.30 | 1.3073 times | Tue 06 October 2026 | 61.76 (0.49%) | 62.00 | 61.00 - 62.16 | 0.2376 times | Thu 01 October 2026 | 61.46 (-1.93%) | 62.12 | 61.19 - 62.56 | 0.6467 times | Fri 25 September 2026 | 62.67 (0.59%) | 62.61 | 61.80 - 63.85 | 0.7506 times | Fri 18 September 2026 | 62.30 (0.4%) | 62.63 | 61.00 - 62.84 | 0.5202 times | Fri 11 September 2026 | 62.05 (1.77%) | 61.39 | 60.74 - 63.00 | 1.497 times | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.6981 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 1.2791 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 1.1716 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 59.92 and 64.22
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (-0.35%) | 61.39 | 58.00 - 62.30 | 0.4785 times | Tue 29 September 2026 | 62.05 (1.64%) | 61.08 | 60.74 - 63.85 | 0.5046 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.683 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8411 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.4369 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.0756 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.2435 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.7755 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.5813 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.38 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3387 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 49.08 and 70.76
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (-13.43%) | 71.00 | 58.00 - 79.68 | 0.7064 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6132 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6691 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8224 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0232 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9189 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.3911 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7225 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1334 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.47
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.73 |
| 100 day DMA | 63.4 |
| 150 day DMA | 64.05 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.41 | 60.18 |
| 12 day EMA | 60.95 | 60.79 | 60.77 |
| 20 day EMA | 61.19 | 61.12 | 61.14 |
| 35 day EMA | 61.48 | 61.46 | 61.49 |
| 50 day EMA | 61.72 | 61.72 | 61.75 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.24 | 60.18 |
| 12 day SMA | 60.94 | 60.93 | 60.95 |
| 20 day SMA | 61.41 | 61.44 | 61.52 |
| 35 day SMA | 61.59 | 61.56 | 61.58 |
| 50 day SMA | 61.73 | 61.76 | 61.81 |
| 100 day SMA | 63.4 | 63.48 | 63.57 |
| 150 day SMA | 64.05 | 64.06 | 64.08 |
| 200 day SMA | 64.71 | 64.75 | 64.8 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
