ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 64.28 and 65.61

Intraday Target 163.19
Intraday Target 264.03
Intraday Target 364.516666666667
Intraday Target 465.36
Intraday Target 565.85

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Fri 03 July 2026 64.88 (0.39%) 64.15 63.67 - 65.00 1.7157 times
Thu 02 July 2026 64.63 (0.31%) 64.17 63.90 - 64.76 1.4338 times
Wed 01 July 2026 64.43 (-0.25%) 64.75 64.11 - 65.50 0.8822 times
Tue 30 June 2026 64.59 (0.17%) 64.40 64.10 - 64.71 0.5207 times
Mon 29 June 2026 64.48 (-0.85%) 65.35 64.36 - 65.35 0.7649 times
Thu 25 June 2026 65.03 (-0.97%) 65.14 64.86 - 65.94 0.6516 times
Wed 24 June 2026 65.67 (-0.05%) 65.20 65.00 - 65.86 0.9607 times
Tue 23 June 2026 65.70 (0.4%) 65.18 64.85 - 66.19 1.4651 times
Mon 22 June 2026 65.44 (-0.89%) 66.89 65.10 - 66.89 0.8976 times
Fri 19 June 2026 66.03 (0.08%) 66.45 65.78 - 66.45 0.7078 times
Thu 18 June 2026 65.98 (0.76%) 66.28 65.67 - 66.40 1.4548 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 63.36 and 65.19

Weekly Target 162.85
Weekly Target 263.87
Weekly Target 364.683333333333
Weekly Target 465.7
Weekly Target 566.51

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Fri 03 July 2026 64.88 (-0.23%) 65.35 63.67 - 65.50 0.4395 times
Thu 25 June 2026 65.03 (-1.51%) 66.89 64.85 - 66.89 0.3286 times
Fri 19 June 2026 66.03 (5.63%) 63.00 63.00 - 66.45 0.4218 times
Fri 12 June 2026 62.51 (-6.44%) 65.67 61.33 - 65.87 0.9538 times
Fri 05 June 2026 66.81 (-10.84%) 76.60 66.33 - 79.68 3.3423 times
Fri 29 May 2026 74.93 (9%) 70.00 68.59 - 78.20 3.726 times
Fri 22 May 2026 68.74 (2.26%) 66.79 66.11 - 69.70 0.2293 times
Fri 15 May 2026 67.22 (-0.1%) 68.70 65.09 - 68.70 0.1719 times
Fri 08 May 2026 67.29 (1.99%) 65.61 65.01 - 68.15 0.2616 times
Thu 30 April 2026 65.98 (0.12%) 66.50 65.36 - 66.58 0.1252 times
Fri 24 April 2026 65.90 (-1.64%) 68.00 65.32 - 68.00 0.2429 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 64.28 and 66.11

Monthly Target 162.85
Monthly Target 263.87
Monthly Target 364.683333333333
Monthly Target 465.7
Monthly Target 566.51

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 03 July 2026 64.88 (0.45%) 64.75 63.67 - 65.50 0.1846 times
Tue 30 June 2026 64.59 (-13.8%) 76.60 61.33 - 79.68 2.8543 times
Fri 29 May 2026 74.93 (13.56%) 65.61 65.01 - 78.20 2.4311 times
Thu 30 April 2026 65.98 (8.16%) 61.30 61.12 - 69.00 1.4565 times
Mon 30 March 2026 61.00 (-3.8%) 62.99 59.10 - 64.21 0.9083 times
Fri 27 February 2026 63.41 (-5.02%) 67.09 62.66 - 68.85 0.6809 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.445 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.3967 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.2554 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.3871 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.5262 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 51.7 and 72.28

Yearly Target 147.31
Yearly Target 256.09
Yearly Target 367.886666666667
Yearly Target 476.67
Yearly Target 588.47

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 03 July 2026 64.88 (-9.16%) 71.00 59.10 - 79.68 0.5506 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.6247 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.7005 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8378 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.0424 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 1.9549 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.4172 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.736 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.1359 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagranPrak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 64.6
12 day DMA 65.2
20 day DMA 64.57
35 day DMA 67.39
50 day DMA 67.08
100 day DMA 65.56
150 day DMA 66.86
200 day DMA 68

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7764.7264.76
12 day EMA65.1165.1565.24
20 day EMA65.6465.7265.84
35 day EMA65.965.9666.04
50 day EMA66.8266.966.99

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.6364.84
12 day SMA65.265.1665.08
20 day SMA64.5765.2465.88
35 day SMA67.3967.4167.44
50 day SMA67.0867.167.13
100 day SMA65.5665.5865.6
150 day SMA66.8666.8966.92
200 day SMA6868.0468.07

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top