JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 62.08 and 63.25
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.5 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.51 (1.59%) | 61.65 | 61.65 - 62.82 | 0.1517 times | Thu 11 June 2026 | 61.53 (-1.65%) | 62.70 | 61.33 - 62.70 | 0.3029 times | Wed 10 June 2026 | 62.56 (-2.42%) | 63.76 | 62.42 - 64.37 | 0.3291 times | Tue 09 June 2026 | 64.11 (1.1%) | 63.46 | 63.43 - 64.50 | 0.4551 times | Mon 08 June 2026 | 63.41 (-5.09%) | 65.67 | 63.20 - 65.87 | 0.9812 times | Fri 05 June 2026 | 66.81 (-14.57%) | 67.80 | 66.33 - 68.55 | 1.1482 times | Thu 04 June 2026 | 78.20 (0.93%) | 77.48 | 77.00 - 78.50 | 3.0138 times | Wed 03 June 2026 | 77.48 (0.71%) | 79.68 | 77.04 - 79.68 | 1.5332 times | Tue 02 June 2026 | 76.93 (0.83%) | 76.32 | 75.65 - 77.20 | 1.4261 times | Mon 01 June 2026 | 76.30 (1.83%) | 76.60 | 75.81 - 77.50 | 0.6586 times | Fri 29 May 2026 | 74.93 (7.09%) | 77.95 | 74.46 - 78.20 | 8.2288 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.65 and 64.19
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 0.892 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 3.126 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 3.4848 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.2144 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.1608 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.2447 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.1171 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.2272 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.4201 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 1.1129 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 0.6949 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 52.75 and 71.1
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.51 (-16.58%) | 76.60 | 61.33 - 79.68 | 2.4118 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.4639 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.4762 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.9206 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.69 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.451 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.402 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2589 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3924 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5333 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7133 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 50.52 and 71.1
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.51 (-12.48%) | 71.00 | 59.10 - 79.68 | 0.5124 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6276 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7082 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8416 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0471 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9638 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4236 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7394 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1365 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 69.56 |
| 20 day DMA | 69.09 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.17 |
| 100 day DMA | 65.86 |
| 150 day DMA | 67.36 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.62 | 66.16 |
| 12 day EMA | 66.85 | 67.64 | 68.75 |
| 20 day EMA | 67.67 | 68.21 | 68.91 |
| 35 day EMA | 67.44 | 67.73 | 68.1 |
| 50 day EMA | 66.18 | 66.33 | 66.53 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.68 | 67.02 |
| 12 day SMA | 69.56 | 70.17 | 70.86 |
| 20 day SMA | 69.09 | 69.29 | 69.49 |
| 35 day SMA | 67.91 | 68.03 | 68.15 |
| 50 day SMA | 67.17 | 67.14 | 67.11 |
| 100 day SMA | 65.86 | 65.93 | 66.01 |
| 150 day SMA | 67.36 | 67.43 | 67.5 |
| 200 day SMA | 68.5 | 68.55 | 68.6 |


