Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 61.59 and 62.25
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 62.79 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (-1.18%) | 62.12 | 61.90 - 62.56 | 0.8983 times | Fri 25 September 2026 | 62.67 (0.02%) | 63.85 | 62.25 - 63.85 | 1.0814 times | Thu 24 September 2026 | 62.66 (-1.1%) | 63.71 | 62.50 - 63.71 | 1.7052 times | Wed 23 September 2026 | 63.36 (1.54%) | 62.90 | 62.25 - 63.85 | 1.466 times | Tue 22 September 2026 | 62.40 (-0.02%) | 62.95 | 61.83 - 62.95 | 0.7317 times | Mon 21 September 2026 | 62.41 (0.18%) | 62.61 | 61.80 - 62.67 | 0.3917 times | Fri 18 September 2026 | 62.30 (0.65%) | 62.65 | 61.68 - 62.65 | 0.4127 times | Thu 17 September 2026 | 61.90 (1.01%) | 61.81 | 61.50 - 62.00 | 0.6042 times | Wed 16 September 2026 | 61.28 (-0.81%) | 61.26 | 61.00 - 61.87 | 1.2964 times | Tue 15 September 2026 | 61.78 (-0.44%) | 62.63 | 61.54 - 62.84 | 1.4122 times | Fri 11 September 2026 | 62.05 (0.08%) | 62.00 | 61.61 - 62.69 | 1.2378 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.59 and 62.25
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (-1.18%) | 62.12 | 61.90 - 62.56 | 0.1168 times | Fri 25 September 2026 | 62.67 (0.59%) | 62.61 | 61.80 - 63.85 | 0.699 times | Fri 18 September 2026 | 62.30 (0.4%) | 62.63 | 61.00 - 62.84 | 0.4844 times | Fri 11 September 2026 | 62.05 (1.77%) | 61.39 | 60.74 - 63.00 | 1.394 times | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.5812 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 1.1911 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 1.091 times | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.9253 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 1.1348 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 1.3825 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 1.3483 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.34 and 64.45
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (1.44%) | 61.08 | 60.74 - 63.85 | 0.4774 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.6952 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8561 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.4804 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.1127 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.2657 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.7893 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.5917 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.3867 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3447 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.222 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 50.23 and 70.81
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 66.903333333333 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.93 (-13.29%) | 71.00 | 59.10 - 79.68 | 0.6728 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6157 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6759 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8257 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0273 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9267 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.3967 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7254 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1339 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.24
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.3 |
| 100 day DMA | 64.45 |
| 150 day DMA | 64.3 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.63 | 62.61 |
| 12 day EMA | 62.29 | 62.35 | 62.29 |
| 20 day EMA | 62.18 | 62.21 | 62.16 |
| 35 day EMA | 62.27 | 62.29 | 62.27 |
| 50 day EMA | 62.42 | 62.44 | 62.43 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.7 | 62.63 |
| 12 day SMA | 62.23 | 62.26 | 62.25 |
| 20 day SMA | 61.95 | 61.92 | 61.87 |
| 35 day SMA | 62.06 | 62.1 | 62.11 |
| 50 day SMA | 62.3 | 62.33 | 62.34 |
| 100 day SMA | 64.45 | 64.49 | 64.54 |
| 150 day SMA | 64.3 | 64.32 | 64.34 |
| 200 day SMA | 65.43 | 65.47 | 65.51 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
