JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 101.95 and 103.7
Daily Target 1 | 100.55 |
Daily Target 2 | 101.6 |
Daily Target 3 | 102.3 |
Daily Target 4 | 103.35 |
Daily Target 5 | 104.05 |
Daily price and volume Jagran Prak
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (2.91%) | 101.95 | 101.25 - 103.00 | 0.4802 times | Wed 27 March 2024 | 99.75 (-0.55%) | 101.85 | 98.55 - 102.45 | 1.0916 times | Tue 26 March 2024 | 100.30 (-0.94%) | 102.80 | 99.35 - 102.85 | 0.6191 times | Fri 22 March 2024 | 101.25 (-1.12%) | 102.45 | 100.10 - 104.50 | 0.4018 times | Thu 21 March 2024 | 102.40 (1.09%) | 103.30 | 101.75 - 104.60 | 0.3411 times | Wed 20 March 2024 | 101.30 (1.96%) | 100.80 | 96.50 - 102.50 | 0.6558 times | Tue 19 March 2024 | 99.35 (0.15%) | 99.20 | 98.05 - 102.80 | 1.2907 times | Mon 18 March 2024 | 99.20 (2.11%) | 97.15 | 97.15 - 101.35 | 1.473 times | Fri 15 March 2024 | 97.15 (0.31%) | 96.85 | 93.75 - 98.45 | 1.7905 times | Thu 14 March 2024 | 96.85 (4.99%) | 93.00 | 91.20 - 98.25 | 1.8563 times | Wed 13 March 2024 | 92.25 (-6.68%) | 98.40 | 90.70 - 100.80 | 1.2241 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 98.38 and 102.83
Weekly Target 1 | 96.95 |
Weekly Target 2 | 99.8 |
Weekly Target 3 | 101.4 |
Weekly Target 4 | 104.25 |
Weekly Target 5 | 105.85 |
Weekly price and volumes for Jagran Prak
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (1.38%) | 102.80 | 98.55 - 103.00 | 0.3655 times | Fri 22 March 2024 | 101.25 (4.22%) | 97.15 | 96.50 - 104.60 | 0.6944 times | Fri 15 March 2024 | 97.15 (-11.52%) | 111.45 | 90.70 - 111.45 | 1.2116 times | Thu 07 March 2024 | 109.80 (-8.5%) | 120.95 | 106.85 - 123.55 | 1.0762 times | Sat 02 March 2024 | 120.00 (-3.5%) | 127.50 | 115.70 - 129.45 | 1.3593 times | Fri 23 February 2024 | 124.35 (14.13%) | 108.55 | 107.00 - 128.40 | 2.8164 times | Fri 16 February 2024 | 108.95 (8.41%) | 103.30 | 96.00 - 111.50 | 0.8143 times | Fri 09 February 2024 | 100.50 (2.19%) | 98.90 | 97.70 - 106.80 | 0.8914 times | Fri 02 February 2024 | 98.35 (-1.52%) | 99.87 | 97.50 - 103.78 | 0.3918 times | Thu 25 January 2024 | 99.87 (-3.9%) | 105.68 | 95.50 - 105.70 | 0.3792 times | Fri 19 January 2024 | 103.92 (-1.13%) | 104.56 | 97.00 - 108.84 | 0.4585 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 80.25 and 113.1
Monthly Target 1 | 72.78 |
Monthly Target 2 | 87.72 |
Monthly Target 3 | 105.63333333333 |
Monthly Target 4 | 120.57 |
Monthly Target 5 | 138.48 |
Monthly price and volumes Jagran Prak
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (-12.82%) | 119.05 | 90.70 - 123.55 | 1.4043 times | Thu 29 February 2024 | 117.75 (16.97%) | 102.85 | 96.00 - 129.45 | 2.4327 times | Wed 31 January 2024 | 100.67 (7.63%) | 93.71 | 93.62 - 113.04 | 1.3424 times | Fri 29 December 2023 | 93.53 (-2.56%) | 90.01 | 89.52 - 100.54 | 0.5292 times | Thu 30 November 2023 | 95.99 (-3.77%) | 99.99 | 95.43 - 102.55 | 0.32 times | Tue 31 October 2023 | 99.75 (0%) | 99.75 | 95.93 - 121.00 | 0.7078 times | Fri 29 September 2023 | 99.75 (-7.3%) | 108.05 | 94.50 - 109.95 | 0.4356 times | Thu 31 August 2023 | 107.60 (3.47%) | 104.25 | 95.90 - 117.80 | 0.7333 times | Mon 31 July 2023 | 103.99 (34.09%) | 79.51 | 77.40 - 114.31 | 1.5384 times | Fri 30 June 2023 | 77.55 (12.13%) | 69.28 | 68.01 - 82.80 | 0.5564 times | Wed 31 May 2023 | 69.16 (-5.76%) | 73.39 | 66.50 - 74.55 | 0.286 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 97 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
DMA period | DMA value |
5 day DMA | 101.27 |
12 day DMA | 99.28 |
20 day DMA | 105.37 |
35 day DMA | 107.82 |
50 day DMA | 105.66 |
100 day DMA | 101.78 |
150 day DMA | 102.66 |
200 day DMA | 99.83 |
EMA (exponential moving average) of Jagran Prak 532705
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.14 | 100.38 | 100.7 |
12 day EMA | 102.03 | 101.92 | 102.31 |
20 day EMA | 103.76 | 103.88 | 104.31 |
35 day EMA | 104.28 | 104.38 | 104.65 |
50 day EMA | 105.28 | 105.39 | 105.62 |
SMA (simple moving average) of Jagran Prak 532705
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.27 | 101 | 100.92 |
12 day SMA | 99.28 | 99.33 | 100.17 |
20 day SMA | 105.37 | 106.11 | 107.2 |
35 day SMA | 107.82 | 107.87 | 107.93 |
50 day SMA | 105.66 | 105.68 | 105.82 |
100 day SMA | 101.78 | 101.74 | 101.74 |
150 day SMA | 102.66 | 102.67 | 102.69 |
200 day SMA | 99.83 | 99.68 | 99.55 |