JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 64.28 and 65.61
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.85 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (0.39%) | 64.15 | 63.67 - 65.00 | 1.7157 times | Thu 02 July 2026 | 64.63 (0.31%) | 64.17 | 63.90 - 64.76 | 1.4338 times | Wed 01 July 2026 | 64.43 (-0.25%) | 64.75 | 64.11 - 65.50 | 0.8822 times | Tue 30 June 2026 | 64.59 (0.17%) | 64.40 | 64.10 - 64.71 | 0.5207 times | Mon 29 June 2026 | 64.48 (-0.85%) | 65.35 | 64.36 - 65.35 | 0.7649 times | Thu 25 June 2026 | 65.03 (-0.97%) | 65.14 | 64.86 - 65.94 | 0.6516 times | Wed 24 June 2026 | 65.67 (-0.05%) | 65.20 | 65.00 - 65.86 | 0.9607 times | Tue 23 June 2026 | 65.70 (0.4%) | 65.18 | 64.85 - 66.19 | 1.4651 times | Mon 22 June 2026 | 65.44 (-0.89%) | 66.89 | 65.10 - 66.89 | 0.8976 times | Fri 19 June 2026 | 66.03 (0.08%) | 66.45 | 65.78 - 66.45 | 0.7078 times | Thu 18 June 2026 | 65.98 (0.76%) | 66.28 | 65.67 - 66.40 | 1.4548 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 63.36 and 65.19
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 0.4395 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.3286 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 0.4218 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 0.9538 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 3.3423 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 3.726 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.2293 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.1719 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.2616 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.1252 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.2429 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 64.28 and 66.11
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (0.45%) | 64.75 | 63.67 - 65.50 | 0.1846 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.8543 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.4311 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.4565 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.9083 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6809 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.445 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3967 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2554 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3871 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5262 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 51.7 and 72.28
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 67.886666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (-9.16%) | 71.00 | 59.10 - 79.68 | 0.5506 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6247 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7005 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8378 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0424 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9549 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4172 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.736 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1359 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.57 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.08 |
| 100 day DMA | 65.56 |
| 150 day DMA | 66.86 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.72 | 64.76 |
| 12 day EMA | 65.11 | 65.15 | 65.24 |
| 20 day EMA | 65.64 | 65.72 | 65.84 |
| 35 day EMA | 65.9 | 65.96 | 66.04 |
| 50 day EMA | 66.82 | 66.9 | 66.99 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.63 | 64.84 |
| 12 day SMA | 65.2 | 65.16 | 65.08 |
| 20 day SMA | 64.57 | 65.24 | 65.88 |
| 35 day SMA | 67.39 | 67.41 | 67.44 |
| 50 day SMA | 67.08 | 67.1 | 67.13 |
| 100 day SMA | 65.56 | 65.58 | 65.6 |
| 150 day SMA | 66.86 | 66.89 | 66.92 |
| 200 day SMA | 68 | 68.04 | 68.07 |


