Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 62.81 and 63.93
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.76 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.69 (0.16%) | 64.17 | 63.05 - 64.17 | 0.6679 times | Tue 11 August 2026 | 63.59 (0.95%) | 63.79 | 63.05 - 63.79 | 0.6678 times | Mon 10 August 2026 | 62.99 (-0.6%) | 64.43 | 62.92 - 64.43 | 0.9885 times | Fri 07 August 2026 | 63.37 (0.76%) | 63.67 | 62.60 - 63.67 | 0.9484 times | Thu 06 August 2026 | 62.89 (0.06%) | 62.61 | 62.50 - 63.47 | 1.1953 times | Wed 05 August 2026 | 62.85 (-0.29%) | 63.35 | 62.75 - 63.84 | 1.0361 times | Tue 04 August 2026 | 63.03 (0.11%) | 63.81 | 62.70 - 63.81 | 0.6326 times | Mon 03 August 2026 | 62.96 (-1.41%) | 63.01 | 62.81 - 64.32 | 1.8678 times | Fri 31 July 2026 | 63.86 (0.49%) | 64.84 | 63.16 - 64.84 | 0.396 times | Thu 30 July 2026 | 63.55 (1.66%) | 62.90 | 62.48 - 63.82 | 1.5996 times | Wed 29 July 2026 | 62.51 (0.58%) | 62.85 | 62.06 - 63.09 | 2.3952 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 62.55 and 64.06
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.69 (0.5%) | 64.43 | 62.92 - 64.43 | 0.3248 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 0.7938 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 0.967 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 0.9431 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.7264 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 0.9398 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 1.0877 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.8132 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 1.0438 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 2.3603 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 8.2713 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 63.1 and 65.03
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.69 (-0.27%) | 63.01 | 62.50 - 64.43 | 0.2348 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.9238 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.6766 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.2798 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3659 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8518 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6385 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4173 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.372 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2395 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.363 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 51.11 and 71.69
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 67.49 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.69 (-10.82%) | 71.00 | 59.10 - 79.68 | 0.6107 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6203 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6884 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8318 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.035 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.941 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4071 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7308 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1349 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.57 |
| 50 day DMA | 64.59 |
| 100 day DMA | 65.23 |
| 150 day DMA | 65.6 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.24 | 63.06 |
| 12 day EMA | 63.22 | 63.14 | 63.06 |
| 20 day EMA | 63.36 | 63.33 | 63.3 |
| 35 day EMA | 64.17 | 64.2 | 64.24 |
| 50 day EMA | 65.09 | 65.15 | 65.21 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.14 | 63.03 |
| 12 day SMA | 63.12 | 63.01 | 62.94 |
| 20 day SMA | 62.99 | 62.97 | 62.96 |
| 35 day SMA | 63.57 | 63.62 | 63.69 |
| 50 day SMA | 64.59 | 64.85 | 65.07 |
| 100 day SMA | 65.23 | 65.21 | 65.2 |
| 150 day SMA | 65.6 | 65.65 | 65.7 |
| 200 day SMA | 66.85 | 66.89 | 66.93 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
