JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 101.95 and 103.7

Daily Target 1100.55
Daily Target 2101.6
Daily Target 3102.3
Daily Target 4103.35
Daily Target 5104.05

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (2.91%) 101.95 101.25 - 103.00 0.4802 times
Wed 27 March 2024 99.75 (-0.55%) 101.85 98.55 - 102.45 1.0916 times
Tue 26 March 2024 100.30 (-0.94%) 102.80 99.35 - 102.85 0.6191 times
Fri 22 March 2024 101.25 (-1.12%) 102.45 100.10 - 104.50 0.4018 times
Thu 21 March 2024 102.40 (1.09%) 103.30 101.75 - 104.60 0.3411 times
Wed 20 March 2024 101.30 (1.96%) 100.80 96.50 - 102.50 0.6558 times
Tue 19 March 2024 99.35 (0.15%) 99.20 98.05 - 102.80 1.2907 times
Mon 18 March 2024 99.20 (2.11%) 97.15 97.15 - 101.35 1.473 times
Fri 15 March 2024 97.15 (0.31%) 96.85 93.75 - 98.45 1.7905 times
Thu 14 March 2024 96.85 (4.99%) 93.00 91.20 - 98.25 1.8563 times
Wed 13 March 2024 92.25 (-6.68%) 98.40 90.70 - 100.80 1.2241 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 98.38 and 102.83

Weekly Target 196.95
Weekly Target 299.8
Weekly Target 3101.4
Weekly Target 4104.25
Weekly Target 5105.85

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (1.38%) 102.80 98.55 - 103.00 0.3655 times
Fri 22 March 2024 101.25 (4.22%) 97.15 96.50 - 104.60 0.6944 times
Fri 15 March 2024 97.15 (-11.52%) 111.45 90.70 - 111.45 1.2116 times
Thu 07 March 2024 109.80 (-8.5%) 120.95 106.85 - 123.55 1.0762 times
Sat 02 March 2024 120.00 (-3.5%) 127.50 115.70 - 129.45 1.3593 times
Fri 23 February 2024 124.35 (14.13%) 108.55 107.00 - 128.40 2.8164 times
Fri 16 February 2024 108.95 (8.41%) 103.30 96.00 - 111.50 0.8143 times
Fri 09 February 2024 100.50 (2.19%) 98.90 97.70 - 106.80 0.8914 times
Fri 02 February 2024 98.35 (-1.52%) 99.87 97.50 - 103.78 0.3918 times
Thu 25 January 2024 99.87 (-3.9%) 105.68 95.50 - 105.70 0.3792 times
Fri 19 January 2024 103.92 (-1.13%) 104.56 97.00 - 108.84 0.4585 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 80.25 and 113.1

Monthly Target 172.78
Monthly Target 287.72
Monthly Target 3105.63333333333
Monthly Target 4120.57
Monthly Target 5138.48

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (-12.82%) 119.05 90.70 - 123.55 1.4043 times
Thu 29 February 2024 117.75 (16.97%) 102.85 96.00 - 129.45 2.4327 times
Wed 31 January 2024 100.67 (7.63%) 93.71 93.62 - 113.04 1.3424 times
Fri 29 December 2023 93.53 (-2.56%) 90.01 89.52 - 100.54 0.5292 times
Thu 30 November 2023 95.99 (-3.77%) 99.99 95.43 - 102.55 0.32 times
Tue 31 October 2023 99.75 (0%) 99.75 95.93 - 121.00 0.7078 times
Fri 29 September 2023 99.75 (-7.3%) 108.05 94.50 - 109.95 0.4356 times
Thu 31 August 2023 107.60 (3.47%) 104.25 95.90 - 117.80 0.7333 times
Mon 31 July 2023 103.99 (34.09%) 79.51 77.40 - 114.31 1.5384 times
Fri 30 June 2023 77.55 (12.13%) 69.28 68.01 - 82.80 0.5564 times
Wed 31 May 2023 69.16 (-5.76%) 73.39 66.50 - 74.55 0.286 times

 monthly chart JagranPrak

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagran Prak 532705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagran Prak 532705 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 97 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagranPrak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 101.27
12 day DMA 99.28
20 day DMA 105.37
35 day DMA 107.82
50 day DMA 105.66
100 day DMA 101.78
150 day DMA 102.66
200 day DMA 99.83

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14100.38100.7
12 day EMA102.03101.92102.31
20 day EMA103.76103.88104.31
35 day EMA104.28104.38104.65
50 day EMA105.28105.39105.62

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27101100.92
12 day SMA99.2899.33100.17
20 day SMA105.37106.11107.2
35 day SMA107.82107.87107.93
50 day SMA105.66105.68105.82
100 day SMA101.78101.74101.74
150 day SMA102.66102.67102.69
200 day SMA99.8399.6899.55

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top