Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 69.86 and 72.01
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.62 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 73.77 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.01 (-0.78%) | 73.00 | 70.85 - 73.00 | 0.914 times | Tue 06 January 2026 | 71.57 (-0.43%) | 72.99 | 71.01 - 72.99 | 0.5898 times | Mon 05 January 2026 | 71.88 (-0.48%) | 73.00 | 71.71 - 73.00 | 1.3249 times | Fri 02 January 2026 | 72.23 (0.61%) | 71.80 | 71.27 - 72.48 | 1.298 times | Thu 01 January 2026 | 71.79 (0.52%) | 71.00 | 71.00 - 72.30 | 2.3923 times | Wed 31 December 2025 | 71.42 (0.59%) | 71.80 | 70.44 - 71.80 | 0.7446 times | Tue 30 December 2025 | 71.00 (0.52%) | 72.00 | 70.45 - 72.00 | 0.3786 times | Mon 29 December 2025 | 70.63 (-0.97%) | 71.85 | 70.61 - 71.85 | 0.9625 times | Fri 26 December 2025 | 71.32 (0.14%) | 71.01 | 70.80 - 71.40 | 0.625 times | Wed 24 December 2025 | 71.22 (0.03%) | 71.78 | 70.96 - 71.78 | 0.7703 times | Tue 23 December 2025 | 71.20 (1.87%) | 70.59 | 69.82 - 71.25 | 6.2768 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 69.86 and 72.01
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.01 (-1.69%) | 73.00 | 70.85 - 73.00 | 0.5248 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 1.0717 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.5027 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 1.0269 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 1.0271 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.4035 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4817 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.897 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 1.0304 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 1.0341 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.3751 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 70.93 and 73.08
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.01 (-0.57%) | 71.00 | 70.85 - 73.00 | 0.1112 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4917 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3166 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4799 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6523 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8724 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.597 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.3613 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.2354 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8821 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.3873 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 70.93 and 73.08
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 71.62 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 73.77 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.01 (-0.57%) | 71.00 | 70.85 - 73.00 | 0.0059 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.665 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.8101 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8918 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1096 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.081 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.5086 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7835 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1446 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.34
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term and the buy signal is strong.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.6 |
| 100 day DMA | 71.24 |
| 150 day DMA | 71.62 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.65 | 71.69 |
| 12 day EMA | 71.2 | 71.23 | 71.17 |
| 20 day EMA | 70.96 | 70.95 | 70.88 |
| 35 day EMA | 70.87 | 70.86 | 70.82 |
| 50 day EMA | 70.82 | 70.81 | 70.78 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.78 | 71.66 |
| 12 day SMA | 71.26 | 71.12 | 70.95 |
| 20 day SMA | 70.67 | 70.62 | 70.53 |
| 35 day SMA | 70.37 | 70.33 | 70.29 |
| 50 day SMA | 70.6 | 70.65 | 70.66 |
| 100 day SMA | 71.24 | 71.26 | 71.27 |
| 150 day SMA | 71.62 | 71.65 | 71.73 |
| 200 day SMA | 71.93 | 71.93 | 71.93 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
