Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 62.7 and 64.2
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.933333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 65.43 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-1.01%) | 64.00 | 63.40 - 64.90 | 0.4879 times | Thu 19 February 2026 | 64.15 (-0.16%) | 64.30 | 63.58 - 64.64 | 1.4845 times | Wed 18 February 2026 | 64.25 (-0.99%) | 64.98 | 64.20 - 65.02 | 0.9869 times | Tue 17 February 2026 | 64.89 (0.05%) | 64.90 | 64.76 - 65.56 | 0.3503 times | Mon 16 February 2026 | 64.86 (0.29%) | 63.51 | 63.51 - 66.80 | 0.8985 times | Fri 13 February 2026 | 64.67 (0.69%) | 64.03 | 63.99 - 65.00 | 1.0856 times | Thu 12 February 2026 | 64.23 (-2.34%) | 65.80 | 64.02 - 66.14 | 1.5388 times | Wed 11 February 2026 | 65.77 (-3.32%) | 68.13 | 65.62 - 68.36 | 1.9862 times | Tue 10 February 2026 | 68.03 (0.07%) | 68.17 | 67.94 - 68.85 | 0.392 times | Mon 09 February 2026 | 67.98 (-0.57%) | 68.40 | 67.87 - 68.82 | 0.7892 times | Fri 06 February 2026 | 68.37 (2.2%) | 66.86 | 66.85 - 68.40 | 0.3527 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.75 and 65.15
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.475 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 2.0302 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 1.0712 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 1.0062 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 1.0558 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.6369 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.5339 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.6519 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 0.9141 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.6247 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.6248 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 60.73 and 66.18
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-4.88%) | 67.09 | 63.40 - 68.85 | 0.675 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.5382 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4797 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3089 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4682 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6364 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8511 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.558 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.328 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.1564 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8606 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 58.65 and 68.25
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 66.633333333333 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-11.09%) | 71.00 | 63.40 - 73.00 | 0.0652 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6606 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7982 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8859 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1023 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0672 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4986 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7783 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1437 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 65.63 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.35 |
| 100 day DMA | 69.65 |
| 150 day DMA | 70.56 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.65 | 64.9 |
| 12 day EMA | 65.19 | 65.5 | 65.74 |
| 20 day EMA | 65.93 | 66.19 | 66.4 |
| 35 day EMA | 67.07 | 67.28 | 67.46 |
| 50 day EMA | 68.07 | 68.26 | 68.43 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.56 | 64.58 |
| 12 day SMA | 65.63 | 65.9 | 66.14 |
| 20 day SMA | 66.06 | 66.23 | 66.38 |
| 35 day SMA | 67.45 | 67.68 | 67.89 |
| 50 day SMA | 68.35 | 68.48 | 68.6 |
| 100 day SMA | 69.65 | 69.73 | 69.8 |
| 150 day SMA | 70.56 | 70.62 | 70.67 |
| 200 day SMA | 71.18 | 71.23 | 71.27 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
