Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 66.09 and 67.36
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.983333333333 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 68.25 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (1.36%) | 67.50 | 66.23 - 67.50 | 1.6144 times | Thu 14 May 2026 | 66.32 (0.99%) | 65.68 | 65.40 - 66.85 | 0.4998 times | Wed 13 May 2026 | 65.67 (0.14%) | 66.52 | 65.35 - 66.66 | 0.6474 times | Tue 12 May 2026 | 65.58 (-1.87%) | 66.85 | 65.09 - 67.09 | 0.5566 times | Mon 11 May 2026 | 66.83 (-0.68%) | 68.70 | 66.27 - 68.70 | 0.6472 times | Fri 08 May 2026 | 67.29 (-0.66%) | 67.05 | 67.02 - 68.15 | 2.2648 times | Thu 07 May 2026 | 67.74 (2.42%) | 67.44 | 66.35 - 68.13 | 0.8143 times | Wed 06 May 2026 | 66.14 (0.18%) | 65.01 | 65.01 - 66.64 | 1.354 times | Tue 05 May 2026 | 66.02 (-1.99%) | 67.84 | 65.87 - 67.84 | 0.6194 times | Mon 04 May 2026 | 67.36 (2.09%) | 65.61 | 65.61 - 67.50 | 0.9821 times | Thu 30 April 2026 | 65.98 (0.05%) | 65.36 | 65.36 - 66.58 | 0.7473 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.35 and 67.96
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.3789 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.5766 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.276 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5354 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.99 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.6227 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.6378 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.0803 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.134 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7683 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3655 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 66.12 and 69.81
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (1.88%) | 65.61 | 65.01 - 68.70 | 0.4002 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 2.4275 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.5139 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1348 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7417 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6611 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4257 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6452 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.877 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1729 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.147 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 56.21 and 70.11
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 66.44 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.22 (-5.88%) | 71.00 | 59.10 - 73.00 | 0.2377 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6479 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7634 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8688 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.081 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0273 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4697 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7633 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1409 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.45 |
| 100 day DMA | 66.14 |
| 150 day DMA | 67.71 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.24 | 66.2 |
| 12 day EMA | 66.44 | 66.3 | 66.3 |
| 20 day EMA | 66.19 | 66.08 | 66.06 |
| 35 day EMA | 65.4 | 65.29 | 65.23 |
| 50 day EMA | 64.55 | 64.44 | 64.36 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.34 | 66.62 |
| 12 day SMA | 66.51 | 66.37 | 66.34 |
| 20 day SMA | 66.38 | 66.39 | 66.47 |
| 35 day SMA | 65.29 | 65.12 | 64.97 |
| 50 day SMA | 64.45 | 64.38 | 64.32 |
| 100 day SMA | 66.14 | 66.16 | 66.2 |
| 150 day SMA | 67.71 | 67.74 | 67.78 |
| 200 day SMA | 68.84 | 68.87 | 68.92 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
