ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 62.08 and 63.25

Intraday Target 161.16
Intraday Target 261.83
Intraday Target 362.326666666667
Intraday Target 463
Intraday Target 563.5

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Fri 12 June 2026 62.51 (1.59%) 61.65 61.65 - 62.82 0.1517 times
Thu 11 June 2026 61.53 (-1.65%) 62.70 61.33 - 62.70 0.3029 times
Wed 10 June 2026 62.56 (-2.42%) 63.76 62.42 - 64.37 0.3291 times
Tue 09 June 2026 64.11 (1.1%) 63.46 63.43 - 64.50 0.4551 times
Mon 08 June 2026 63.41 (-5.09%) 65.67 63.20 - 65.87 0.9812 times
Fri 05 June 2026 66.81 (-14.57%) 67.80 66.33 - 68.55 1.1482 times
Thu 04 June 2026 78.20 (0.93%) 77.48 77.00 - 78.50 3.0138 times
Wed 03 June 2026 77.48 (0.71%) 79.68 77.04 - 79.68 1.5332 times
Tue 02 June 2026 76.93 (0.83%) 76.32 75.65 - 77.20 1.4261 times
Mon 01 June 2026 76.30 (1.83%) 76.60 75.81 - 77.50 0.6586 times
Fri 29 May 2026 74.93 (7.09%) 77.95 74.46 - 78.20 8.2288 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 59.65 and 64.19

Weekly Target 158.7
Weekly Target 260.6
Weekly Target 363.236666666667
Weekly Target 465.14
Weekly Target 567.78

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Fri 12 June 2026 62.51 (-6.44%) 65.67 61.33 - 65.87 0.892 times
Fri 05 June 2026 66.81 (-10.84%) 76.60 66.33 - 79.68 3.126 times
Fri 29 May 2026 74.93 (9%) 70.00 68.59 - 78.20 3.4848 times
Fri 22 May 2026 68.74 (2.26%) 66.79 66.11 - 69.70 0.2144 times
Fri 15 May 2026 67.22 (-0.1%) 68.70 65.09 - 68.70 0.1608 times
Fri 08 May 2026 67.29 (1.99%) 65.61 65.01 - 68.15 0.2447 times
Thu 30 April 2026 65.98 (0.12%) 66.50 65.36 - 66.58 0.1171 times
Fri 24 April 2026 65.90 (-1.64%) 68.00 65.32 - 68.00 0.2272 times
Fri 17 April 2026 67.00 (-0.4%) 68.49 65.99 - 69.00 0.4201 times
Fri 10 April 2026 67.27 (8.69%) 61.91 61.91 - 68.00 1.1129 times
Thu 02 April 2026 61.89 (1.38%) 61.00 60.25 - 62.57 0.6949 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 52.75 and 71.1

Monthly Target 149.49
Monthly Target 256
Monthly Target 367.84
Monthly Target 474.35
Monthly Target 586.19

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 12 June 2026 62.51 (-16.58%) 76.60 61.33 - 79.68 2.4118 times
Fri 29 May 2026 74.93 (13.56%) 65.61 65.01 - 78.20 2.4639 times
Thu 30 April 2026 65.98 (8.16%) 61.30 61.12 - 69.00 1.4762 times
Mon 30 March 2026 61.00 (-3.8%) 62.99 59.10 - 64.21 0.9206 times
Fri 27 February 2026 63.41 (-5.02%) 67.09 62.66 - 68.85 0.69 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.451 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.402 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.2589 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.3924 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.5333 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 0.7133 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 50.52 and 71.1

Yearly Target 146.52
Yearly Target 254.51
Yearly Target 367.096666666667
Yearly Target 475.09
Yearly Target 587.68

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 12 June 2026 62.51 (-12.48%) 71.00 59.10 - 79.68 0.5124 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.6276 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.7082 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8416 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.0471 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 1.9638 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.4236 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.7394 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.1365 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 62.82
12 day DMA 69.56
20 day DMA 69.09
35 day DMA 67.91
50 day DMA 67.17
100 day DMA 65.86
150 day DMA 67.36
200 day DMA 68.5

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9264.6266.16
12 day EMA66.8567.6468.75
20 day EMA67.6768.2168.91
35 day EMA67.4467.7368.1
50 day EMA66.1866.3366.53

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8263.6867.02
12 day SMA69.5670.1770.86
20 day SMA69.0969.2969.49
35 day SMA67.9168.0368.15
50 day SMA67.1767.1467.11
100 day SMA65.8665.9366.01
150 day SMA67.3667.4367.5
200 day SMA68.568.5568.6

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top