Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 61.51 and 62.71
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.776666666667 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.98 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.89 (-0.77%) | 61.12 | 61.12 - 62.32 | 3.874 times | Wed 01 April 2026 | 62.37 (2.25%) | 61.30 | 61.30 - 62.57 | 0.278 times | Mon 30 March 2026 | 61.00 (-0.08%) | 61.00 | 60.25 - 61.50 | 0.8059 times | Fri 27 March 2026 | 61.05 (1.75%) | 59.10 | 59.10 - 61.26 | 1.6588 times | Wed 25 March 2026 | 60.00 (-0.3%) | 61.38 | 59.85 - 61.38 | 0.4345 times | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 0.762 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.4151 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 0.8242 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.4876 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.4599 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 0.8188 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.07 and 63.39
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 2.0013 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.3201 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.3858 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.9388 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.4466 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.597 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.8746 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.2038 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.6352 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.5967 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.626 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.51 and 62.96
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.89 (1.46%) | 61.30 | 61.12 - 62.57 | 0.5806 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.5301 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.147 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7497 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6682 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4303 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6522 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8864 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1855 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.1701 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.8498 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 53.55 and 67.45
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 64.663333333333 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.89 (-13.34%) | 71.00 | 59.10 - 73.00 | 0.153 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6541 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7805 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8772 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0914 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0469 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4839 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7707 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1423 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.25
Tomorrow's movement Prediction of Jagran Prak 532705 looks bearish. It has broken an important moving average level of 61.95 with high volumes
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.15 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.91 |
| 50 day DMA | 64.12 |
| 100 day DMA | 67.16 |
| 150 day DMA | 68.72 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.32 | 60.79 |
| 12 day EMA | 61.49 | 61.42 | 61.25 |
| 20 day EMA | 61.94 | 61.94 | 61.9 |
| 35 day EMA | 63.07 | 63.14 | 63.19 |
| 50 day EMA | 64.26 | 64.36 | 64.44 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.92 | 60.43 |
| 12 day SMA | 61.15 | 61.11 | 61.17 |
| 20 day SMA | 61.88 | 61.94 | 61.99 |
| 35 day SMA | 62.91 | 63.09 | 63.26 |
| 50 day SMA | 64.12 | 64.26 | 64.39 |
| 100 day SMA | 67.16 | 67.24 | 67.34 |
| 150 day SMA | 68.72 | 68.79 | 68.86 |
| 200 day SMA | 69.62 | 69.67 | 69.72 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
