JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 75.17 and 77.55

Intraday Target 174.49
Intraday Target 275.84
Intraday Target 376.87
Intraday Target 478.22
Intraday Target 579.25

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Fri 31 January 2025 77.19 (2.67%) 77.90 75.52 - 77.90 0.5488 times
Thu 30 January 2025 75.18 (-0.79%) 75.98 74.94 - 77.97 0.5539 times
Wed 29 January 2025 75.78 (0.53%) 75.00 75.00 - 77.17 1.8291 times
Tue 28 January 2025 75.38 (-1.1%) 80.70 73.60 - 80.70 1.3927 times
Mon 27 January 2025 76.22 (-2.83%) 78.01 75.50 - 78.17 0.611 times
Fri 24 January 2025 78.44 (-0.27%) 78.00 78.00 - 79.50 0.6024 times
Thu 23 January 2025 78.65 (-0.44%) 79.14 78.50 - 79.74 0.225 times
Wed 22 January 2025 79.00 (-1.21%) 79.00 77.53 - 79.64 0.8327 times
Tue 21 January 2025 79.97 (-0.93%) 82.18 79.56 - 82.18 0.5527 times
Mon 20 January 2025 80.72 (0.47%) 83.00 79.82 - 83.00 2.8518 times
Fri 17 January 2025 80.34 (1.4%) 79.83 79.17 - 80.93 1.1177 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 71.85 and 78.95

Weekly Target 170.06
Weekly Target 273.63
Weekly Target 377.163333333333
Weekly Target 480.73
Weekly Target 584.26

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Fri 31 January 2025 77.19 (-1.59%) 78.01 73.60 - 80.70 0.6478 times
Fri 24 January 2025 78.44 (-2.36%) 83.00 77.53 - 83.00 0.6647 times
Fri 17 January 2025 80.34 (0.84%) 79.55 76.60 - 83.00 1.3468 times
Fri 10 January 2025 79.67 (-4.94%) 85.49 78.69 - 85.49 0.989 times
Fri 03 January 2025 83.81 (0.61%) 85.11 82.61 - 85.11 0.591 times
Fri 27 December 2024 83.30 (0.11%) 83.27 82.57 - 85.53 0.9048 times
Fri 20 December 2024 83.21 (-4.04%) 87.00 82.90 - 87.54 1.0428 times
Fri 13 December 2024 86.71 (-2.38%) 89.99 86.42 - 90.45 1.157 times
Fri 06 December 2024 88.82 (5.27%) 85.72 83.80 - 90.35 1.9958 times
Fri 29 November 2024 84.37 (0.68%) 86.49 83.05 - 86.80 0.6603 times
Fri 22 November 2024 83.80 (-2.09%) 86.99 82.01 - 86.99 0.9906 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 69.45 and 81.34

Monthly Target 166.87
Monthly Target 272.03
Monthly Target 378.76
Monthly Target 483.92
Monthly Target 590.65

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Fri 31 January 2025 77.19 (-7.16%) 84.00 73.60 - 85.49 0.314 times
Tue 31 December 2024 83.14 (-1.46%) 85.72 82.57 - 90.45 0.3959 times
Fri 29 November 2024 84.37 (-5.92%) 90.01 82.01 - 91.89 0.2991 times
Thu 31 October 2024 89.68 (-4.43%) 95.00 83.96 - 96.50 0.655 times
Mon 30 September 2024 93.84 (-2.35%) 99.00 91.20 - 111.44 1.8463 times
Fri 30 August 2024 96.10 (-5.07%) 102.00 88.30 - 103.10 1.2721 times
Wed 31 July 2024 101.23 (13.36%) 91.09 89.25 - 105.00 1.6071 times
Fri 28 June 2024 89.30 (-1.87%) 91.00 83.60 - 95.80 1.4736 times
Fri 31 May 2024 91.00 (-12.29%) 104.80 89.80 - 105.15 1.1438 times
Tue 30 April 2024 103.75 (1.07%) 104.20 96.45 - 112.75 0.9931 times
Thu 28 March 2024 102.65 (-12.82%) 119.05 90.70 - 123.55 1.5748 times

 monthly chart JagranPrak

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 75.95
12 day DMA 78.01
20 day DMA 79.13
35 day DMA 81.18
50 day DMA 82.71
100 day DMA 86.99
150 day DMA 89.76
200 day DMA 91.22

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.2176.73
12 day EMA77.7277.8278.3
20 day EMA78.979.0879.49
35 day EMA80.5580.7581.08
50 day EMA82.1482.3482.63

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.276.89
12 day SMA78.0178.3478.71
20 day SMA79.1379.4679.88
35 day SMA81.1881.581.9
50 day SMA82.7182.8282.98
100 day SMA86.9987.387.58
150 day SMA89.7689.8589.95
200 day SMA91.2291.3691.51

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top