Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 69.5 and 70.54
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.28 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 71.32 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.28 (0.75%) | 70.80 | 69.76 - 70.80 | 0.4278 times | Thu 11 December 2025 | 69.76 (-0.41%) | 69.96 | 69.60 - 70.05 | 0.3004 times | Wed 10 December 2025 | 70.05 (0.06%) | 70.16 | 70.01 - 71.32 | 0.5223 times | Tue 09 December 2025 | 70.01 (0.57%) | 68.87 | 68.75 - 70.55 | 1.5256 times | Mon 08 December 2025 | 69.61 (-0.63%) | 70.29 | 69.17 - 70.54 | 1.4495 times | Fri 05 December 2025 | 70.05 (-0.38%) | 70.32 | 69.90 - 70.32 | 0.4952 times | Thu 04 December 2025 | 70.32 (-0.14%) | 71.50 | 70.00 - 71.50 | 1.5595 times | Wed 03 December 2025 | 70.42 (0.67%) | 69.96 | 69.72 - 70.47 | 0.7613 times | Tue 02 December 2025 | 69.95 (0.11%) | 69.87 | 68.88 - 70.20 | 2.4319 times | Mon 01 December 2025 | 69.87 (-0.29%) | 70.70 | 69.65 - 70.70 | 0.5264 times | Fri 28 November 2025 | 70.07 (0.24%) | 70.30 | 70.00 - 70.51 | 0.4351 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 68.23 and 70.8
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.9911 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.3543 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4648 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.8655 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 0.9942 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 0.9979 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.3269 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.5484 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.4356 times | Fri 10 October 2025 | 71.72 (-0.76%) | 71.01 | 71.01 - 72.85 | 1.0212 times | Fri 03 October 2025 | 72.27 (2.12%) | 73.78 | 70.71 - 73.78 | 1.1909 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 68.14 and 70.89
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.28 (0.3%) | 70.70 | 68.75 - 71.50 | 0.2031 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2876 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.436 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5926 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7926 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4508 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.2366 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.9392 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8014 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2603 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5754 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.4 and 77.89
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.28 (-15.47%) | 84.00 | 63.00 - 85.49 | 0.5798 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6126 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.7945 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 0.9885 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.8539 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.3439 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.698 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1288 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.96 |
| 35 day DMA | 70.63 |
| 50 day DMA | 70.93 |
| 100 day DMA | 71.63 |
| 150 day DMA | 72.12 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.92 | 70 |
| 12 day EMA | 70.04 | 70 | 70.04 |
| 20 day EMA | 70.15 | 70.14 | 70.18 |
| 35 day EMA | 70.47 | 70.48 | 70.52 |
| 50 day EMA | 70.84 | 70.86 | 70.91 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.9 | 70.01 |
| 12 day SMA | 70.02 | 69.99 | 69.99 |
| 20 day SMA | 69.96 | 69.94 | 69.95 |
| 35 day SMA | 70.63 | 70.67 | 70.71 |
| 50 day SMA | 70.93 | 70.94 | 70.96 |
| 100 day SMA | 71.63 | 71.65 | 71.67 |
| 150 day SMA | 72.12 | 72.12 | 72.13 |
| 200 day SMA | 71.89 | 71.9 | 71.92 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
