ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 997.53 and 1017.98

Intraday Target 1981.38
Intraday Target 2993.22
Intraday Target 31001.8333333333
Intraday Target 41013.67
Intraday Target 51022.28

Daily price and volume Pvr

Date Closing Open Range Volume
Thu 23 April 2026 1005.05 (1.63%) 993.00 990.00 - 1010.45 0.6764 times
Wed 22 April 2026 988.90 (1.6%) 965.15 965.15 - 994.40 0.8177 times
Tue 21 April 2026 973.35 (3.65%) 934.85 934.85 - 976.75 0.6187 times
Mon 20 April 2026 939.10 (0.11%) 934.25 925.55 - 943.25 0.8529 times
Fri 17 April 2026 938.05 (-1.34%) 950.55 935.50 - 960.00 0.2765 times
Thu 16 April 2026 950.80 (0.91%) 945.50 945.00 - 960.00 0.2328 times
Wed 15 April 2026 942.20 (0.81%) 959.95 941.00 - 960.20 0.4429 times
Mon 13 April 2026 934.65 (-1.49%) 932.35 926.70 - 943.40 0.4773 times
Fri 10 April 2026 948.75 (0.65%) 950.05 940.95 - 957.45 5.2266 times
Thu 09 April 2026 942.60 (-1.27%) 955.65 937.70 - 973.00 0.3783 times
Wed 08 April 2026 954.70 (0.8%) 973.30 951.30 - 980.30 0.923 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 965.3 and 1050.2

Weekly Target 1895.45
Weekly Target 2950.25
Weekly Target 3980.35
Weekly Target 41035.15
Weekly Target 51065.25

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Thu 23 April 2026 1005.05 (7.14%) 934.25 925.55 - 1010.45 0.7219 times
Fri 17 April 2026 938.05 (-1.13%) 932.35 926.70 - 960.20 0.348 times
Fri 10 April 2026 948.75 (0.65%) 943.35 932.90 - 980.30 1.8459 times
Thu 02 April 2026 942.60 (0.03%) 906.85 906.75 - 960.00 1.188 times
Fri 27 March 2026 942.35 (-4.42%) 987.35 925.00 - 992.90 1.2512 times
Fri 20 March 2026 985.95 (1.19%) 975.10 955.00 - 1040.00 1.0596 times
Fri 13 March 2026 974.35 (-4.77%) 1004.35 964.30 - 1057.50 0.7149 times
Fri 06 March 2026 1023.20 (0.1%) 900.05 900.05 - 1041.80 0.3473 times
Fri 27 February 2026 1022.20 (-1.15%) 1041.00 1007.25 - 1053.00 0.2909 times
Fri 20 February 2026 1034.10 (-2.23%) 1032.70 1009.35 - 1058.20 2.2323 times
Fri 13 February 2026 1057.70 (5.08%) 1021.75 996.55 - 1112.00 1.5337 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 960.78 and 1054.73

Monthly Target 1883.38
Monthly Target 2944.22
Monthly Target 3977.33333333333
Monthly Target 41038.17
Monthly Target 51071.28

Monthly price and volumes Pvr

Date Closing Open Range Volume
Thu 23 April 2026 1005.05 (9.39%) 939.65 916.50 - 1010.45 0.9569 times
Mon 30 March 2026 918.75 (-10.12%) 900.05 900.05 - 1057.50 1.2551 times
Fri 27 February 2026 1022.20 (4.99%) 951.55 923.70 - 1112.00 1.6532 times
Fri 30 January 2026 973.65 (-4.08%) 1015.00 918.65 - 1054.45 1.3682 times
Wed 31 December 2025 1015.10 (-4.98%) 1058.05 987.40 - 1145.00 0.9614 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.584 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.6416 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.603 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.1018 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 0.8749 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.7991 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 846.58 and 1058.53

Yearly Target 1793.75
Yearly Target 2899.4
Yearly Target 31005.7
Yearly Target 41111.35
Yearly Target 51217.65

Yearly price and volumes Pvr

Date Closing Open Range Volume
Thu 23 April 2026 1005.05 (-0.99%) 1015.00 900.05 - 1112.00 0.24 times
Wed 31 December 2025 1015.10 (-22.23%) 1311.85 862.05 - 1331.40 0.4995 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6883 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.6908 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.6099 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.2654 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.3077 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.6 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.0985 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.88

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 950 and price is deviating by 19 points

Upper Bollinger band is at 988 and lower is at 913, while middle bands are at 931 and 969

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.1 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 968.89
12 day DMA 955.44
20 day DMA 949.76
35 day DMA 975.12
50 day DMA 996.34
100 day DMA 1011.15
150 day DMA 1048.66
200 day DMA 1048.16

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA977.97964.43952.2
12 day EMA963.75956.24950.3
20 day EMA964.08959.77956.71
35 day EMA975.04973.27972.35
50 day EMA992.69992.19992.32

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA968.89958.04948.7
12 day SMA955.44949.94946.08
20 day SMA949.76948.8948.97
35 day SMA975.12975.88977.24
50 day SMA996.34995.86996.4
100 day SMA1011.151011.591012.49
150 day SMA1048.661049.441050.39
200 day SMA1048.161047.991047.88

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top