Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 985.03 and 1003.08
| Intraday Target 1 | 981.55 |
| Intraday Target 2 | 988.5 |
| Intraday Target 3 | 999.6 |
| Intraday Target 4 | 1006.55 |
| Intraday Target 5 | 1017.65 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.45 (-2.09%) | 1009.55 | 992.65 - 1010.70 | 0.7998 times | Mon 29 December 2025 | 1016.65 (1.55%) | 987.40 | 987.40 - 1025.60 | 0.7663 times | Fri 26 December 2025 | 1001.10 (-2.41%) | 1025.85 | 999.30 - 1030.40 | 1.0423 times | Wed 24 December 2025 | 1025.80 (0.12%) | 1026.25 | 1016.60 - 1040.35 | 2.0488 times | Tue 23 December 2025 | 1024.55 (-2.07%) | 1050.05 | 1017.90 - 1052.15 | 2.8451 times | Mon 22 December 2025 | 1046.25 (-1.42%) | 1066.50 | 1042.30 - 1066.50 | 0.9406 times | Fri 19 December 2025 | 1061.35 (1.62%) | 1053.15 | 1043.85 - 1067.70 | 0.7309 times | Thu 18 December 2025 | 1044.45 (-2%) | 1062.00 | 1042.25 - 1062.05 | 0.3218 times | Wed 17 December 2025 | 1065.75 (-1.19%) | 1084.95 | 1060.00 - 1084.95 | 0.2914 times | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.213 times | Mon 15 December 2025 | 1085.80 (3.24%) | 1060.75 | 1060.75 - 1133.55 | 1.7875 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 991.43 and 1029.63
| Weekly Target 1 | 964.62 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 1002.8166666667 |
| Weekly Target 4 | 1018.23 |
| Weekly Target 5 | 1041.02 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.45 (-0.56%) | 987.40 | 987.40 - 1025.60 | 0.5679 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 2.4936 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 1.2128 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.5878 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.5784 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.5223 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.1028 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.6979 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.0409 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.1956 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 0.9028 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 912.63 and 1070.23
| Monthly Target 1 | 885.02 |
| Monthly Target 2 | 940.23 |
| Monthly Target 3 | 1042.6166666667 |
| Monthly Target 4 | 1097.83 |
| Monthly Target 5 | 1200.22 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.45 (-6.82%) | 1058.05 | 987.40 - 1145.00 | 1.1291 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6982 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.767 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7209 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3172 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.046 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9554 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.857 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0485 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.4606 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.3641 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 694.08 and 1163.43
| Yearly Target 1 | 593.62 |
| Yearly Target 2 | 794.53 |
| Yearly Target 3 | 1062.9666666667 |
| Yearly Target 4 | 1263.88 |
| Yearly Target 5 | 1532.32 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.45 (-23.74%) | 1311.85 | 862.05 - 1331.40 | 0.4555 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6286 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6309 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4703 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.069 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1077 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.548 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.09 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1034.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 35 points
Upper Bollinger band is at 1130 and lower is at 992, while middle bands are at 1026 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.15 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1012.71 |
| 12 day DMA | 1041.45 |
| 20 day DMA | 1060.16 |
| 35 day DMA | 1073.65 |
| 50 day DMA | 1101.37 |
| 100 day DMA | 1102.29 |
| 150 day DMA | 1064.99 |
| 200 day DMA | 1035.97 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.99 | 1023.26 | 1026.56 |
| 12 day EMA | 1034.9 | 1042.07 | 1046.69 |
| 20 day EMA | 1050.42 | 1056.2 | 1060.36 |
| 35 day EMA | 1073.63 | 1078.23 | 1081.86 |
| 50 day EMA | 1092.28 | 1096.23 | 1099.48 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.71 | 1022.87 | 1031.81 |
| 12 day SMA | 1041.45 | 1046.41 | 1050 |
| 20 day SMA | 1060.16 | 1065.2 | 1067.79 |
| 35 day SMA | 1073.65 | 1077.48 | 1081.4 |
| 50 day SMA | 1101.37 | 1103.55 | 1105.38 |
| 100 day SMA | 1102.29 | 1102.36 | 1102.18 |
| 150 day SMA | 1064.99 | 1064.71 | 1064.32 |
| 200 day SMA | 1035.97 | 1035.57 | 1035.4 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
