Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1151.6 and 1191
| Intraday Target 1 | 1143.62 |
| Intraday Target 2 | 1159.58 |
| Intraday Target 3 | 1183.0166666667 |
| Intraday Target 4 | 1198.98 |
| Intraday Target 5 | 1222.42 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (-0.87%) | 1189.90 | 1167.05 - 1206.45 | 0.9023 times | Wed 12 August 2026 | 1185.85 (2.27%) | 1168.20 | 1160.10 - 1199.15 | 0.9586 times | Tue 11 August 2026 | 1159.50 (1.52%) | 1159.95 | 1133.15 - 1175.50 | 1.1666 times | Mon 10 August 2026 | 1142.10 (-1.07%) | 1179.30 | 1140.10 - 1189.25 | 0.6942 times | Fri 07 August 2026 | 1154.40 (1.05%) | 1132.85 | 1123.80 - 1168.45 | 0.5925 times | Thu 06 August 2026 | 1142.40 (-1.57%) | 1155.65 | 1130.00 - 1170.00 | 0.3032 times | Wed 05 August 2026 | 1160.60 (-2.34%) | 1185.00 | 1156.00 - 1187.90 | 2.5998 times | Tue 04 August 2026 | 1188.45 (4.25%) | 1132.10 | 1131.80 - 1193.80 | 1.8956 times | Mon 03 August 2026 | 1140.05 (0.95%) | 1140.05 | 1131.75 - 1152.00 | 0.6626 times | Fri 31 July 2026 | 1129.30 (-0.15%) | 1129.90 | 1123.05 - 1142.40 | 0.2246 times | Thu 30 July 2026 | 1130.95 (-0.79%) | 1140.15 | 1118.80 - 1150.00 | 0.8858 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1117.7 and 1191
| Weekly Target 1 | 1098.42 |
| Weekly Target 2 | 1136.98 |
| Weekly Target 3 | 1171.7166666667 |
| Weekly Target 4 | 1210.28 |
| Weekly Target 5 | 1245.02 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (1.83%) | 1179.30 | 1133.15 - 1206.45 | 0.7417 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 1.2065 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 2.8555 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.9647 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.4127 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.419 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.7322 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.627 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.6067 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.434 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.5505 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1149.68 and 1232.33
| Monthly Target 1 | 1085.95 |
| Monthly Target 2 | 1130.75 |
| Monthly Target 3 | 1168.6 |
| Monthly Target 4 | 1213.4 |
| Monthly Target 5 | 1251.25 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (4.1%) | 1140.05 | 1123.80 - 1206.45 | 0.4374 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.4077 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5237 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.8444 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.4551 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1494 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.514 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.253 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.8804 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5348 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.5876 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1037.8 and 1344.2
| Yearly Target 1 | 787.62 |
| Yearly Target 2 | 981.58 |
| Yearly Target 3 | 1094.0166666667 |
| Yearly Target 4 | 1287.98 |
| Yearly Target 5 | 1400.42 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (15.81%) | 1015.00 | 900.05 - 1206.45 | 0.421 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4892 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6741 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6765 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5766 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2186 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.26 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5876 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0965 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 66 points
Upper Bollinger band is at 1241 and lower is at 977, while middle bands are at 1043 and 1175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.25 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1163.48 |
| 12 day DMA | 1154.1 |
| 20 day DMA | 1108.7 |
| 35 day DMA | 1058.71 |
| 50 day DMA | 1029.37 |
| 100 day DMA | 1009.49 |
| 150 day DMA | 1010.12 |
| 200 day DMA | 1032.15 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.11 | 1162.89 | 1151.41 |
| 12 day EMA | 1144.71 | 1139.1 | 1130.6 |
| 20 day EMA | 1117.58 | 1111.48 | 1103.66 |
| 35 day EMA | 1078.56 | 1072.85 | 1066.2 |
| 50 day EMA | 1038.1 | 1032.49 | 1026.23 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.48 | 1156.85 | 1151.8 |
| 12 day SMA | 1154.1 | 1149.4 | 1144.19 |
| 20 day SMA | 1108.7 | 1100.22 | 1091.27 |
| 35 day SMA | 1058.71 | 1052.86 | 1046.9 |
| 50 day SMA | 1029.37 | 1025.61 | 1021.53 |
| 100 day SMA | 1009.49 | 1007.5 | 1005.39 |
| 150 day SMA | 1010.12 | 1009.06 | 1007.92 |
| 200 day SMA | 1032.15 | 1031.73 | 1031.28 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
