ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 929.55 and 960.25

Intraday Target 1904.73
Intraday Target 2923.67
Intraday Target 3935.43333333333
Intraday Target 4954.37
Intraday Target 5966.13

Daily price and volume Pvr

Date Closing Open Range Volume
Thu 02 April 2026 942.60 (-0.22%) 939.95 916.50 - 947.20 0.3081 times
Wed 01 April 2026 944.65 (2.82%) 939.65 935.00 - 960.00 0.7439 times
Mon 30 March 2026 918.75 (-2.5%) 906.85 906.75 - 932.50 2.8704 times
Fri 27 March 2026 942.35 (-1.26%) 960.95 925.00 - 960.95 0.4514 times
Wed 25 March 2026 954.35 (1.01%) 951.25 951.00 - 968.20 1.1434 times
Tue 24 March 2026 944.85 (0.17%) 951.15 937.00 - 965.00 1.858 times
Mon 23 March 2026 943.25 (-4.33%) 987.35 932.80 - 992.90 0.6781 times
Fri 20 March 2026 985.95 (-0.64%) 1005.85 981.00 - 1029.00 0.2944 times
Thu 19 March 2026 992.30 (-2.73%) 1010.50 984.00 - 1040.00 1.1957 times
Wed 18 March 2026 1020.20 (1.9%) 1009.00 1009.00 - 1029.90 0.4567 times
Tue 17 March 2026 1001.20 (2.52%) 977.75 977.75 - 1015.40 1.0344 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 924.68 and 977.93

Weekly Target 1883.2
Weekly Target 2912.9
Weekly Target 3936.45
Weekly Target 4966.15
Weekly Target 5989.7

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Thu 02 April 2026 942.60 (0.03%) 906.85 906.75 - 960.00 1.0974 times
Fri 27 March 2026 942.35 (-4.42%) 987.35 925.00 - 992.90 1.1557 times
Fri 20 March 2026 985.95 (1.19%) 975.10 955.00 - 1040.00 0.9787 times
Fri 13 March 2026 974.35 (-4.77%) 1004.35 964.30 - 1057.50 0.6604 times
Fri 06 March 2026 1023.20 (0.1%) 900.05 900.05 - 1041.80 0.3208 times
Fri 27 February 2026 1022.20 (-1.15%) 1041.00 1007.25 - 1053.00 0.2687 times
Fri 20 February 2026 1034.10 (-2.23%) 1032.70 1009.35 - 1058.20 2.0619 times
Fri 13 February 2026 1057.70 (5.08%) 1021.75 996.55 - 1112.00 1.4166 times
Fri 06 February 2026 1006.60 (3.38%) 951.55 923.70 - 1033.55 1.4144 times
Fri 30 January 2026 973.65 (4.49%) 948.95 918.65 - 979.75 0.6255 times
Fri 23 January 2026 931.85 (-9.44%) 1018.55 922.75 - 1019.00 1.2342 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 929.55 and 973.05

Monthly Target 1896.2
Monthly Target 2919.4
Monthly Target 3939.7
Monthly Target 4962.9
Monthly Target 5983.2

Monthly price and volumes Pvr

Date Closing Open Range Volume
Thu 02 April 2026 942.60 (2.6%) 939.65 916.50 - 960.00 0.1032 times
Mon 30 March 2026 918.75 (-10.12%) 900.05 900.05 - 1057.50 1.3736 times
Fri 27 February 2026 1022.20 (4.99%) 951.55 923.70 - 1112.00 1.8093 times
Fri 30 January 2026 973.65 (-4.08%) 1015.00 918.65 - 1054.45 1.4973 times
Wed 31 December 2025 1015.10 (-4.98%) 1058.05 987.40 - 1145.00 1.0521 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.6391 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.7021 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.6599 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.2058 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 0.9575 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.8746 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 815.35 and 1027.3

Yearly Target 1772.93
Yearly Target 2857.77
Yearly Target 3984.88333333333
Yearly Target 41069.72
Yearly Target 51196.83

Yearly price and volumes Pvr

Date Closing Open Range Volume
Thu 02 April 2026 942.60 (-7.14%) 1015.00 900.05 - 1112.00 0.2013 times
Wed 31 December 2025 1015.10 (-22.23%) 1311.85 862.05 - 1331.40 0.5017 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6913 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.6938 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.617 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.2754 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.3179 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.6026 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.099 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 960.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 37 points

Upper Bollinger band is at 1057 and lower is at 913, while middle bands are at 949 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.46 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 940.54
12 day DMA 963.92
20 day DMA 984.41
35 day DMA 1010.34
50 day DMA 998.52
100 day DMA 1030.51
150 day DMA 1063.42
200 day DMA 1048.93

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA943.49943.94943.58
12 day EMA960.43963.67967.13
20 day EMA974.8978.19981.72
35 day EMA985.15987.66990.19
50 day EMA993.97996.07998.17

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA940.54940.99940.71
12 day SMA963.92966.57970.83
20 day SMA984.41988.01991.88
35 day SMA1010.341013.241015.01
50 day SMA998.52999.591001.27
100 day SMA1030.511032.491034.66
150 day SMA1063.421064.611065.54
200 day SMA1048.931049.251049.59

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top