Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1037.7 and 1066.3
| Intraday Target 1 | 1031.03 |
| Intraday Target 2 | 1044.37 |
| Intraday Target 3 | 1059.6333333333 |
| Intraday Target 4 | 1072.97 |
| Intraday Target 5 | 1088.23 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (-2.26%) | 1074.90 | 1046.30 - 1074.90 | 2.0092 times | Thu 12 February 2026 | 1082.20 (-2.4%) | 1108.85 | 1062.00 - 1108.85 | 1.1844 times | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.3332 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 0.8105 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 0.7977 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.5015 times | Thu 05 February 2026 | 981.35 (-3.36%) | 1015.70 | 923.70 - 1033.55 | 1.5921 times | Wed 04 February 2026 | 1015.50 (3.03%) | 985.80 | 985.80 - 1028.90 | 0.5213 times | Tue 03 February 2026 | 985.60 (2.01%) | 991.25 | 974.00 - 991.25 | 0.196 times | Mon 02 February 2026 | 966.15 (0.6%) | 951.65 | 951.05 - 977.75 | 2.0541 times | Sun 01 February 2026 | 960.40 (-1.36%) | 951.55 | 951.55 - 992.90 | 0.2621 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1027.13 and 1142.58
| Weekly Target 1 | 939.97 |
| Weekly Target 2 | 998.83 |
| Weekly Target 3 | 1055.4166666667 |
| Weekly Target 4 | 1114.28 |
| Weekly Target 5 | 1170.87 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.4469 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.4447 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6389 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.2606 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.4196 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.9248 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.4874 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.3804 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.6714 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.3254 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.3202 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 990.7 and 1179
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 1031.1333333333 |
| Monthly Target 4 | 1138.57 |
| Monthly Target 5 | 1219.43 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (8.63%) | 951.55 | 923.70 - 1112.00 | 1.0596 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.5988 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1234 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6824 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7497 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7047 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.2875 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0223 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9338 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8377 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0248 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 988.18 and 1181.53
| Yearly Target 1 | 836.1 |
| Yearly Target 2 | 946.9 |
| Yearly Target 3 | 1029.45 |
| Yearly Target 4 | 1140.25 |
| Yearly Target 5 | 1222.8 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (4.2%) | 1015.00 | 918.65 - 1112.00 | 0.1059 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5071 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6988 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7014 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6345 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.3001 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.343 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6092 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 52 points
Upper Bollinger band is at 1098 and lower is at 891, while middle bands are at 943 and 1046
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.54 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1073.69 |
| 12 day DMA | 1021.48 |
| 20 day DMA | 994.22 |
| 35 day DMA | 1004.75 |
| 50 day DMA | 1022.46 |
| 100 day DMA | 1070.77 |
| 150 day DMA | 1069.09 |
| 200 day DMA | 1045.93 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1065.39 | 1056.98 |
| 12 day EMA | 1034.43 | 1030.2 | 1020.75 |
| 20 day EMA | 1021.23 | 1017.39 | 1010.57 |
| 35 day EMA | 1021.44 | 1019.3 | 1015.6 |
| 50 day EMA | 1033.37 | 1032.38 | 1030.35 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.69 | 1063.47 | 1043.3 |
| 12 day SMA | 1021.48 | 1012.09 | 999.77 |
| 20 day SMA | 994.22 | 992.78 | 989.61 |
| 35 day SMA | 1004.75 | 1003.84 | 1002.19 |
| 50 day SMA | 1022.46 | 1023.88 | 1024.32 |
| 100 day SMA | 1070.77 | 1071.47 | 1072 |
| 150 day SMA | 1069.09 | 1068.53 | 1067.8 |
| 200 day SMA | 1045.93 | 1045.53 | 1045.18 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
