Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1220.58 and 1238.38
| Intraday Target 1 | 1206.53 |
| Intraday Target 2 | 1216.82 |
| Intraday Target 3 | 1224.3333333333 |
| Intraday Target 4 | 1234.62 |
| Intraday Target 5 | 1242.13 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1227.10 (-1.58%) | 1218.75 | 1214.05 - 1231.85 | 0.1558 times | Thu 03 September 2026 | 1246.80 (3.08%) | 1223.00 | 1210.00 - 1253.50 | 0.5356 times | Wed 02 September 2026 | 1209.55 (-1.59%) | 1233.85 | 1206.20 - 1233.90 | 0.6744 times | Tue 01 September 2026 | 1229.10 (2.12%) | 1246.70 | 1211.10 - 1246.70 | 0.4478 times | Mon 31 August 2026 | 1203.60 (-1.44%) | 1223.85 | 1178.30 - 1237.45 | 0.3764 times | Fri 28 August 2026 | 1221.15 (-1.3%) | 1231.90 | 1215.50 - 1242.00 | 1.0671 times | Thu 27 August 2026 | 1237.20 (-1.29%) | 1266.25 | 1228.60 - 1266.25 | 0.1535 times | Wed 26 August 2026 | 1253.40 (1.83%) | 1239.25 | 1230.00 - 1266.90 | 2.8529 times | Tue 25 August 2026 | 1230.90 (-0.03%) | 1253.05 | 1219.70 - 1283.00 | 2.8897 times | Mon 24 August 2026 | 1231.30 (1.15%) | 1211.20 | 1211.20 - 1248.00 | 0.8467 times | Fri 21 August 2026 | 1217.30 (-0.17%) | 1224.55 | 1209.30 - 1239.40 | 0.132 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1202.7 and 1277.9
| Weekly Target 1 | 1144.43 |
| Weekly Target 2 | 1185.77 |
| Weekly Target 3 | 1219.6333333333 |
| Weekly Target 4 | 1260.97 |
| Weekly Target 5 | 1294.83 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.9914 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.5355 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.4539 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.4816 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.7212 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.707 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.1745 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.2467 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.2505 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.4377 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.3748 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1193 and 1240.3
| Monthly Target 1 | 1181.63 |
| Monthly Target 2 | 1204.37 |
| Monthly Target 3 | 1228.9333333333 |
| Monthly Target 4 | 1251.67 |
| Monthly Target 5 | 1276.23 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1227.10 (1.95%) | 1246.70 | 1206.20 - 1253.50 | 0.2717 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.7745 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.2402 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4614 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.7439 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.282 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.0127 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.3339 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.1039 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7757 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4712 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1063.58 and 1446.53
| Yearly Target 1 | 753.77 |
| Yearly Target 2 | 990.43 |
| Yearly Target 3 | 1136.7166666667 |
| Yearly Target 4 | 1373.38 |
| Yearly Target 5 | 1519.67 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1227.10 (20.88%) | 1015.00 | 900.05 - 1283.00 | 0.5083 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4842 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6672 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6696 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5606 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.196 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.237 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5816 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0955 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1219.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 29 points
Upper Bollinger band is at 1266 and lower is at 1151, while middle bands are at 1179 and 1237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.65 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1223.23 |
| 12 day DMA | 1227.23 |
| 20 day DMA | 1207.72 |
| 35 day DMA | 1161.93 |
| 50 day DMA | 1111.13 |
| 100 day DMA | 1051.18 |
| 150 day DMA | 1033.5 |
| 200 day DMA | 1036.49 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.79 | 1228.13 | 1218.79 |
| 12 day EMA | 1219.37 | 1217.97 | 1212.73 |
| 20 day EMA | 1201.56 | 1198.87 | 1193.83 |
| 35 day EMA | 1157.6 | 1153.51 | 1148.02 |
| 50 day EMA | 1110.7 | 1105.95 | 1100.2 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.23 | 1222.04 | 1220.12 |
| 12 day SMA | 1227.23 | 1225.07 | 1221 |
| 20 day SMA | 1207.72 | 1204.08 | 1198.86 |
| 35 day SMA | 1161.93 | 1155.38 | 1148.49 |
| 50 day SMA | 1111.13 | 1106.38 | 1100.86 |
| 100 day SMA | 1051.18 | 1048.39 | 1045.35 |
| 150 day SMA | 1033.5 | 1031.67 | 1029.57 |
| 200 day SMA | 1036.49 | 1035.81 | 1035.07 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
