Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 997.53 and 1017.98
| Intraday Target 1 | 981.38 |
| Intraday Target 2 | 993.22 |
| Intraday Target 3 | 1001.8333333333 |
| Intraday Target 4 | 1013.67 |
| Intraday Target 5 | 1022.28 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1005.05 (1.63%) | 993.00 | 990.00 - 1010.45 | 0.6764 times | Wed 22 April 2026 | 988.90 (1.6%) | 965.15 | 965.15 - 994.40 | 0.8177 times | Tue 21 April 2026 | 973.35 (3.65%) | 934.85 | 934.85 - 976.75 | 0.6187 times | Mon 20 April 2026 | 939.10 (0.11%) | 934.25 | 925.55 - 943.25 | 0.8529 times | Fri 17 April 2026 | 938.05 (-1.34%) | 950.55 | 935.50 - 960.00 | 0.2765 times | Thu 16 April 2026 | 950.80 (0.91%) | 945.50 | 945.00 - 960.00 | 0.2328 times | Wed 15 April 2026 | 942.20 (0.81%) | 959.95 | 941.00 - 960.20 | 0.4429 times | Mon 13 April 2026 | 934.65 (-1.49%) | 932.35 | 926.70 - 943.40 | 0.4773 times | Fri 10 April 2026 | 948.75 (0.65%) | 950.05 | 940.95 - 957.45 | 5.2266 times | Thu 09 April 2026 | 942.60 (-1.27%) | 955.65 | 937.70 - 973.00 | 0.3783 times | Wed 08 April 2026 | 954.70 (0.8%) | 973.30 | 951.30 - 980.30 | 0.923 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 965.3 and 1050.2
| Weekly Target 1 | 895.45 |
| Weekly Target 2 | 950.25 |
| Weekly Target 3 | 980.35 |
| Weekly Target 4 | 1035.15 |
| Weekly Target 5 | 1065.25 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1005.05 (7.14%) | 934.25 | 925.55 - 1010.45 | 0.7219 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.348 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.8459 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.188 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.2512 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 1.0596 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.7149 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3473 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2909 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.2323 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.5337 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 960.78 and 1054.73
| Monthly Target 1 | 883.38 |
| Monthly Target 2 | 944.22 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 1038.17 |
| Monthly Target 5 | 1071.28 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1005.05 (9.39%) | 939.65 | 916.50 - 1010.45 | 0.9569 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2551 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6532 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3682 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9614 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.584 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6416 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.603 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1018 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8749 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.7991 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 846.58 and 1058.53
| Yearly Target 1 | 793.75 |
| Yearly Target 2 | 899.4 |
| Yearly Target 3 | 1005.7 |
| Yearly Target 4 | 1111.35 |
| Yearly Target 5 | 1217.65 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1005.05 (-0.99%) | 1015.00 | 900.05 - 1112.00 | 0.24 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4995 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6883 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6908 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6099 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2654 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3077 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0985 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.88
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 950 and price is deviating by 19 points
Upper Bollinger band is at 988 and lower is at 913, while middle bands are at 931 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 968.89 |
| 12 day DMA | 955.44 |
| 20 day DMA | 949.76 |
| 35 day DMA | 975.12 |
| 50 day DMA | 996.34 |
| 100 day DMA | 1011.15 |
| 150 day DMA | 1048.66 |
| 200 day DMA | 1048.16 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.97 | 964.43 | 952.2 |
| 12 day EMA | 963.75 | 956.24 | 950.3 |
| 20 day EMA | 964.08 | 959.77 | 956.71 |
| 35 day EMA | 975.04 | 973.27 | 972.35 |
| 50 day EMA | 992.69 | 992.19 | 992.32 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.89 | 958.04 | 948.7 |
| 12 day SMA | 955.44 | 949.94 | 946.08 |
| 20 day SMA | 949.76 | 948.8 | 948.97 |
| 35 day SMA | 975.12 | 975.88 | 977.24 |
| 50 day SMA | 996.34 | 995.86 | 996.4 |
| 100 day SMA | 1011.15 | 1011.59 | 1012.49 |
| 150 day SMA | 1048.66 | 1049.44 | 1050.39 |
| 200 day SMA | 1048.16 | 1047.99 | 1047.88 |


