ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 974.53 and 1011.73

Intraday Target 1967.45
Intraday Target 2981.6
Intraday Target 31004.65
Intraday Target 41018.8
Intraday Target 51041.85

Daily price and volume Pvr

Date Closing Open Range Volume
Thu 12 March 2026 995.75 (-3.11%) 1027.70 990.50 - 1027.70 0.9906 times
Wed 11 March 2026 1027.70 (-1.71%) 1044.85 1023.30 - 1057.50 1.299 times
Tue 10 March 2026 1045.60 (2.69%) 1015.55 1015.55 - 1048.00 1.6824 times
Mon 09 March 2026 1018.25 (-0.48%) 1004.35 983.70 - 1027.15 1.6791 times
Fri 06 March 2026 1023.20 (-0.31%) 1018.40 1012.40 - 1036.60 0.4562 times
Thu 05 March 2026 1026.35 (1.63%) 1011.05 1003.95 - 1041.80 0.3958 times
Wed 04 March 2026 1009.85 (-0.47%) 1000.65 989.70 - 1013.40 0.7737 times
Mon 02 March 2026 1014.60 (-0.74%) 900.05 900.05 - 1032.15 1.5664 times
Fri 27 February 2026 1022.20 (-0.93%) 1024.05 1018.70 - 1035.35 0.347 times
Thu 26 February 2026 1031.80 (-0.45%) 1036.00 1020.00 - 1038.30 0.8098 times
Wed 25 February 2026 1036.45 (0.41%) 1023.95 1023.95 - 1053.00 0.7469 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 952.83 and 1026.63

Weekly Target 1938.52
Weekly Target 2967.13
Weekly Target 31012.3166666667
Weekly Target 41040.93
Weekly Target 51086.12

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Thu 12 March 2026 995.75 (-2.68%) 1004.35 983.70 - 1057.50 0.5565 times
Fri 06 March 2026 1023.20 (0.1%) 900.05 900.05 - 1041.80 0.3143 times
Fri 27 February 2026 1022.20 (-1.15%) 1041.00 1007.25 - 1053.00 0.2633 times
Fri 20 February 2026 1034.10 (-2.23%) 1032.70 1009.35 - 1058.20 2.0204 times
Fri 13 February 2026 1057.70 (5.08%) 1021.75 996.55 - 1112.00 1.3881 times
Fri 06 February 2026 1006.60 (3.38%) 951.55 923.70 - 1033.55 1.386 times
Fri 30 January 2026 973.65 (4.49%) 948.95 918.65 - 979.75 0.6129 times
Fri 23 January 2026 931.85 (-9.44%) 1018.55 922.75 - 1019.00 1.2093 times
Fri 16 January 2026 1029.00 (2.44%) 1006.60 957.00 - 1050.00 1.362 times
Fri 09 January 2026 1004.50 (-2.53%) 1032.35 1002.80 - 1054.45 0.8873 times
Fri 02 January 2026 1030.60 (2.95%) 987.40 987.40 - 1048.20 0.4676 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 947.9 and 1105.35

Monthly Target 1826.98
Monthly Target 2911.37
Monthly Target 3984.43333333333
Monthly Target 41068.82
Monthly Target 51141.88

Monthly price and volumes Pvr

Date Closing Open Range Volume
Thu 12 March 2026 995.75 (-2.59%) 900.05 900.05 - 1057.50 0.3208 times
Fri 27 February 2026 1022.20 (4.99%) 951.55 923.70 - 1112.00 1.8635 times
Fri 30 January 2026 973.65 (-4.08%) 1015.00 918.65 - 1054.45 1.5422 times
Wed 31 December 2025 1015.10 (-4.98%) 1058.05 987.40 - 1145.00 1.0836 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.6582 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.7232 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.6797 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.2419 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 0.9861 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.9008 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.808 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 841.93 and 1053.88

Yearly Target 1790.65
Yearly Target 2893.2
Yearly Target 31002.6
Yearly Target 41105.15
Yearly Target 51214.55

Yearly price and volumes Pvr

Date Closing Open Range Volume
Thu 12 March 2026 995.75 (-1.91%) 1015.00 900.05 - 1112.00 0.1531 times
Wed 31 December 2025 1015.10 (-22.23%) 1311.85 862.05 - 1331.40 0.5044 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6951 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.6976 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.6258 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.2879 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.3306 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.6059 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.0995 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 18 points

Upper Bollinger band is at 1068 and lower is at 996, while middle bands are at 1014 and 1050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.41 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1022.1
12 day DMA 1023.66
20 day DMA 1031.8
35 day DMA 1013.54
50 day DMA 1012.98
100 day DMA 1057.18
150 day DMA 1072.52
200 day DMA 1051.98

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.731028.721029.23
12 day EMA1022.981027.931027.97
20 day EMA1023.651026.591026.47
35 day EMA1019.841021.261020.88
50 day EMA1013.81014.541014

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.11028.221024.65
12 day SMA1023.661026.521027.05
20 day SMA1031.81037.451039.85
35 day SMA1013.541012.211010.32
50 day SMA1012.981012.981012.75
100 day SMA1057.181058.261059.07
150 day SMA1072.521072.561072.37
200 day SMA1051.981051.781051.42

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top