Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1039.28 and 1073.38
| Intraday Target 1 | 1032.48 |
| Intraday Target 2 | 1046.07 |
| Intraday Target 3 | 1066.5833333333 |
| Intraday Target 4 | 1080.17 |
| Intraday Target 5 | 1100.68 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.65 (-2.11%) | 1071.15 | 1053.00 - 1087.10 | 0.738 times | Tue 09 December 2025 | 1082.50 (-0.37%) | 1060.35 | 1045.30 - 1091.95 | 0.8221 times | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 2.4473 times | Fri 05 December 2025 | 1091.25 (-0.57%) | 1097.50 | 1085.70 - 1105.65 | 0.6509 times | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.8418 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 1.3479 times | Tue 02 December 2025 | 1104.60 (0.75%) | 1092.00 | 1087.00 - 1106.80 | 0.6742 times | Mon 01 December 2025 | 1096.35 (2.62%) | 1058.05 | 1058.05 - 1103.80 | 1.284 times | Fri 28 November 2025 | 1068.35 (0.08%) | 1049.35 | 1049.35 - 1077.00 | 0.7223 times | Thu 27 November 2025 | 1067.50 (-1.57%) | 1084.50 | 1060.45 - 1084.50 | 0.4715 times | Wed 26 November 2025 | 1084.55 (3.39%) | 1049.00 | 1040.55 - 1092.00 | 0.5245 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1016.13 and 1088.83
| Weekly Target 1 | 1001.62 |
| Weekly Target 2 | 1030.63 |
| Weekly Target 3 | 1074.3166666667 |
| Weekly Target 4 | 1103.33 |
| Weekly Target 5 | 1147.02 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.65 (-2.9%) | 1097.55 | 1045.30 - 1118.00 | 0.619 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.7413 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.6694 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.4135 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.8944 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.3341 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.5323 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.1571 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.8952 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7437 times | Fri 03 October 2025 | 1128.50 (1.97%) | 1094.85 | 1062.05 - 1132.50 | 0.6479 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1052.48 and 1152.18
| Monthly Target 1 | 983.62 |
| Monthly Target 2 | 1021.63 |
| Monthly Target 3 | 1083.3166666667 |
| Monthly Target 4 | 1121.33 |
| Monthly Target 5 | 1183.02 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.65 (-0.81%) | 1058.05 | 1045.30 - 1145.00 | 0.2423 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.768 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8437 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.793 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.4489 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1505 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0509 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9427 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1533 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.6066 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.5005 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 726.18 and 1195.53
| Yearly Target 1 | 615.02 |
| Yearly Target 2 | 837.33 |
| Yearly Target 3 | 1084.3666666667 |
| Yearly Target 4 | 1306.68 |
| Yearly Target 5 | 1553.72 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.65 (-18.82%) | 1311.85 | 862.05 - 1331.40 | 0.4253 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6311 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6334 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4762 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.0773 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1161 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5502 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0903 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074.65
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 19 points
Upper Bollinger band is at 1128 and lower is at 1053, while middle bands are at 1072 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.4 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1083.49 |
| 12 day DMA | 1084.7 |
| 20 day DMA | 1089.84 |
| 35 day DMA | 1123.66 |
| 50 day DMA | 1116.33 |
| 100 day DMA | 1096.86 |
| 150 day DMA | 1057.9 |
| 200 day DMA | 1034.02 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.94 | 1090.09 | 1093.88 |
| 12 day EMA | 1088.26 | 1093.46 | 1095.45 |
| 20 day EMA | 1095.59 | 1099.37 | 1101.14 |
| 35 day EMA | 1101.97 | 1104.46 | 1105.75 |
| 50 day EMA | 1112.51 | 1114.67 | 1115.98 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.49 | 1097.3 | 1101.72 |
| 12 day SMA | 1084.7 | 1086.33 | 1087.32 |
| 20 day SMA | 1089.84 | 1091.81 | 1094.16 |
| 35 day SMA | 1123.66 | 1124.57 | 1124.98 |
| 50 day SMA | 1116.33 | 1117.25 | 1117.85 |
| 100 day SMA | 1096.86 | 1096.16 | 1095.14 |
| 150 day SMA | 1057.9 | 1057.16 | 1056.32 |
| 200 day SMA | 1034.02 | 1034.16 | 1034.36 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
