Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 926.23 and 957.03
| Intraday Target 1 | 918.58 |
| Intraday Target 2 | 933.87 |
| Intraday Target 3 | 949.38333333333 |
| Intraday Target 4 | 964.67 |
| Intraday Target 5 | 980.18 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.15 (-1.29%) | 961.70 | 934.10 - 964.90 | 0.3628 times | Tue 20 January 2026 | 961.60 (-3.43%) | 996.50 | 959.35 - 999.45 | 1.0314 times | Mon 19 January 2026 | 995.75 (-3.23%) | 1018.55 | 990.90 - 1019.00 | 2.0224 times | Fri 16 January 2026 | 1029.00 (1%) | 1018.40 | 1006.00 - 1031.50 | 2.1377 times | Wed 14 January 2026 | 1018.80 (-2.23%) | 1033.05 | 1013.90 - 1042.20 | 0.2134 times | Tue 13 January 2026 | 1042.05 (6.01%) | 1004.75 | 985.10 - 1050.00 | 1.0022 times | Mon 12 January 2026 | 983.00 (-2.14%) | 1006.60 | 957.00 - 1006.60 | 1.0904 times | Fri 09 January 2026 | 1004.50 (-1.38%) | 1014.90 | 1002.80 - 1028.95 | 0.5387 times | Thu 08 January 2026 | 1018.60 (-2.33%) | 1048.15 | 1010.55 - 1048.15 | 1.0067 times | Wed 07 January 2026 | 1042.90 (1.35%) | 1025.15 | 1025.00 - 1051.90 | 0.5943 times | Tue 06 January 2026 | 1029.00 (-0.92%) | 1046.55 | 1025.50 - 1054.45 | 0.2679 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 899.18 and 984.08
| Weekly Target 1 | 882.52 |
| Weekly Target 2 | 915.83 |
| Weekly Target 3 | 967.41666666667 |
| Weekly Target 4 | 1000.73 |
| Weekly Target 5 | 1052.32 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.15 (-7.76%) | 1018.55 | 934.10 - 1019.00 | 1.4514 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.8877 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 1.2298 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.6481 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.8356 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.8928 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.4327 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.4258 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.3845 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 0.8118 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.5137 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 881.45 and 1001.8
| Monthly Target 1 | 858.88 |
| Monthly Target 2 | 904.02 |
| Monthly Target 3 | 979.23333333333 |
| Monthly Target 4 | 1024.37 |
| Monthly Target 5 | 1099.58 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.15 (-6.5%) | 1015.00 | 934.10 - 1054.45 | 1.3473 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1619 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7057 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7754 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7288 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3316 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0573 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9658 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8664 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0599 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.4765 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 881.45 and 1001.8
| Yearly Target 1 | 858.88 |
| Yearly Target 2 | 904.02 |
| Yearly Target 3 | 979.23333333333 |
| Yearly Target 4 | 1024.37 |
| Yearly Target 5 | 1099.58 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.15 (-6.5%) | 1015.00 | 934.10 - 1054.45 | 0.0522 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5102 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.703 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7056 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6444 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.314 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3571 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6129 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1000.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr 532689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 25 points
Upper Bollinger band is at 1061 and lower is at 963, while middle bands are at 988 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.96 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 990.86 |
| 12 day DMA | 1009.41 |
| 20 day DMA | 1011.93 |
| 35 day DMA | 1039.38 |
| 50 day DMA | 1055.06 |
| 100 day DMA | 1092.58 |
| 150 day DMA | 1065.22 |
| 200 day DMA | 1041.33 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.52 | 996.2 | 1013.49 |
| 12 day EMA | 1000.97 | 1010.39 | 1019.26 |
| 20 day EMA | 1014.34 | 1021.2 | 1027.47 |
| 35 day EMA | 1035.55 | 1040.64 | 1045.29 |
| 50 day EMA | 1056.85 | 1061.24 | 1065.31 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.86 | 1009.44 | 1013.72 |
| 12 day SMA | 1009.41 | 1016.2 | 1020.77 |
| 20 day SMA | 1011.93 | 1016.79 | 1021.78 |
| 35 day SMA | 1039.38 | 1043.58 | 1046.63 |
| 50 day SMA | 1055.06 | 1058.66 | 1062.51 |
| 100 day SMA | 1092.58 | 1094.17 | 1095.86 |
| 150 day SMA | 1065.22 | 1065.47 | 1065.73 |
| 200 day SMA | 1041.33 | 1041.46 | 1041.45 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
