Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1024.63 and 1052.48
| Intraday Target 1 | 1002.9 |
| Intraday Target 2 | 1018.5 |
| Intraday Target 3 | 1030.75 |
| Intraday Target 4 | 1046.35 |
| Intraday Target 5 | 1058.6 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (1.06%) | 1032.55 | 1015.15 - 1043.00 | 0.1453 times | Thu 19 February 2026 | 1023.30 (-2.51%) | 1048.70 | 1009.35 - 1055.55 | 0.244 times | Wed 18 February 2026 | 1049.60 (0.55%) | 1038.05 | 1018.25 - 1058.20 | 5.0003 times | Tue 17 February 2026 | 1043.85 (1.22%) | 1027.55 | 1025.00 - 1051.00 | 0.2096 times | Mon 16 February 2026 | 1031.30 (-2.5%) | 1032.70 | 1026.10 - 1049.10 | 0.3283 times | Fri 13 February 2026 | 1057.70 (-2.26%) | 1074.90 | 1046.30 - 1074.90 | 1.5935 times | Thu 12 February 2026 | 1082.20 (-2.4%) | 1108.85 | 1062.00 - 1108.85 | 0.9393 times | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.2643 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 0.6428 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 0.6326 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.3977 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1021.73 and 1070.58
| Weekly Target 1 | 985.03 |
| Weekly Target 2 | 1009.57 |
| Weekly Target 3 | 1033.8833333333 |
| Weekly Target 4 | 1058.42 |
| Weekly Target 5 | 1082.73 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 1.7876 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.2282 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.2263 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.5423 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.07 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.2051 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.7851 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.4137 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.1718 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.5699 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.2762 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 978.9 and 1167.2
| Monthly Target 1 | 834.97 |
| Monthly Target 2 | 934.53 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1122.83 |
| Monthly Target 5 | 1211.57 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (6.21%) | 951.55 | 923.70 - 1112.00 | 1.7001 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.4843 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.0429 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6335 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.696 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6542 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1953 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9491 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8669 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.7777 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9514 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 976.38 and 1169.73
| Yearly Target 1 | 828.23 |
| Yearly Target 2 | 931.17 |
| Yearly Target 3 | 1021.5833333333 |
| Yearly Target 4 | 1124.52 |
| Yearly Target 5 | 1214.93 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (1.87%) | 1015.00 | 918.65 - 1112.00 | 0.1362 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5054 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6964 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.699 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6289 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2922 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.335 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6071 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0997 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1035.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 49 points
Upper Bollinger band is at 1111 and lower is at 917, while middle bands are at 966 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.26 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1036.43 |
| 12 day DMA | 1044.88 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 1008.67 |
| 50 day DMA | 1017.75 |
| 100 day DMA | 1067.04 |
| 150 day DMA | 1070.49 |
| 200 day DMA | 1047.86 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.56 | 1040.79 | 1049.53 |
| 12 day EMA | 1035.23 | 1035.43 | 1037.64 |
| 20 day EMA | 1027.19 | 1026.46 | 1026.79 |
| 35 day EMA | 1026.24 | 1025.78 | 1025.93 |
| 50 day EMA | 1024.97 | 1024.6 | 1024.65 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.43 | 1041.15 | 1052.93 |
| 12 day SMA | 1044.88 | 1043.33 | 1040.19 |
| 20 day SMA | 1013.63 | 1008.52 | 1005.13 |
| 35 day SMA | 1008.67 | 1008.17 | 1007.93 |
| 50 day SMA | 1017.75 | 1018.26 | 1019.45 |
| 100 day SMA | 1067.04 | 1067.75 | 1068.65 |
| 150 day SMA | 1070.49 | 1070.19 | 1069.91 |
| 200 day SMA | 1047.86 | 1047.44 | 1047.1 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
