Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1033.95 and 1060.85
| Intraday Target 1 | 1013.03 |
| Intraday Target 2 | 1027.97 |
| Intraday Target 3 | 1039.9333333333 |
| Intraday Target 4 | 1054.87 |
| Intraday Target 5 | 1066.83 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1042.90 (1.35%) | 1025.15 | 1025.00 - 1051.90 | 1.2337 times | Tue 06 January 2026 | 1029.00 (-0.92%) | 1046.55 | 1025.50 - 1054.45 | 0.5561 times | Mon 05 January 2026 | 1038.60 (0.78%) | 1032.35 | 1025.45 - 1046.30 | 1.0115 times | Fri 02 January 2026 | 1030.60 (1.39%) | 1030.00 | 1022.55 - 1048.20 | 0.6674 times | Thu 01 January 2026 | 1016.45 (0.13%) | 1015.00 | 1012.00 - 1025.00 | 0.106 times | Wed 31 December 2025 | 1015.10 (1.97%) | 991.25 | 991.25 - 1018.00 | 0.3508 times | Tue 30 December 2025 | 995.45 (-2.09%) | 1009.55 | 992.65 - 1010.70 | 1.0432 times | Mon 29 December 2025 | 1016.65 (1.55%) | 987.40 | 987.40 - 1025.60 | 0.9995 times | Fri 26 December 2025 | 1001.10 (-2.41%) | 1025.85 | 999.30 - 1030.40 | 1.3595 times | Wed 24 December 2025 | 1025.80 (0.12%) | 1026.25 | 1016.60 - 1040.35 | 2.6724 times | Tue 23 December 2025 | 1024.55 (-2.07%) | 1050.05 | 1017.90 - 1052.15 | 3.711 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1033.95 and 1063.4
| Weekly Target 1 | 1011.33 |
| Weekly Target 2 | 1027.12 |
| Weekly Target 3 | 1040.7833333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1070.23 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1042.90 (1.19%) | 1032.35 | 1025.00 - 1054.45 | 0.787 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.8897 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 2.5199 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 1.2256 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.594 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.5845 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.5278 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.1145 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.7052 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.0519 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.2082 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1027.45 and 1069.9
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1018.45 |
| Monthly Target 3 | 1036.45 |
| Monthly Target 4 | 1060.9 |
| Monthly Target 5 | 1078.9 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1042.90 (2.74%) | 1015.00 | 1012.00 - 1054.45 | 0.2353 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.3112 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7964 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.875 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.8224 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.5027 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1932 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0899 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9777 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1961 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.6662 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1027.45 and 1069.9
| Yearly Target 1 | 994 |
| Yearly Target 2 | 1018.45 |
| Yearly Target 3 | 1036.45 |
| Yearly Target 4 | 1060.9 |
| Yearly Target 5 | 1078.9 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1042.90 (2.74%) | 1015.00 | 1012.00 - 1054.45 | 0.0081 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5127 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.7065 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7091 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6525 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.3254 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3688 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6159 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1011 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1032.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 24 points
Upper Bollinger band is at 1087 and lower is at 992, while middle bands are at 1016 and 1064
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.79 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1031.51 |
| 12 day DMA | 1023.54 |
| 20 day DMA | 1039.24 |
| 35 day DMA | 1060.69 |
| 50 day DMA | 1088.13 |
| 100 day DMA | 1101.01 |
| 150 day DMA | 1066.43 |
| 200 day DMA | 1038.67 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.46 | 1027.24 | 1026.36 |
| 12 day EMA | 1032.6 | 1030.73 | 1031.05 |
| 20 day EMA | 1042 | 1041.9 | 1043.26 |
| 35 day EMA | 1063.37 | 1064.57 | 1066.66 |
| 50 day EMA | 1087.45 | 1089.27 | 1091.73 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.51 | 1025.95 | 1019.24 |
| 12 day SMA | 1023.54 | 1025.08 | 1026.36 |
| 20 day SMA | 1039.24 | 1041.22 | 1044.09 |
| 35 day SMA | 1060.69 | 1062.68 | 1064.98 |
| 50 day SMA | 1088.13 | 1090.85 | 1093.38 |
| 100 day SMA | 1101.01 | 1101.31 | 1101.73 |
| 150 day SMA | 1066.43 | 1066.06 | 1065.87 |
| 200 day SMA | 1038.67 | 1038.27 | 1038.03 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
