Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 977.48 and 992.03

Intraday Target 1973.17
Intraday Target 2981.78
Intraday Target 3987.71666666667
Intraday Target 4996.33
Intraday Target 51002.27

Daily price and volume Pvr

Date Closing Open Range Volume
Wed 19 February 2025 990.40 (0.36%) 990.55 979.10 - 993.65 0.4276 times
Tue 18 February 2025 986.85 (-1.96%) 1020.95 982.10 - 1020.95 0.9996 times
Mon 17 February 2025 1006.60 (-1.15%) 1025.00 1000.00 - 1025.00 0.8599 times
Fri 14 February 2025 1018.35 (-3.9%) 1065.00 1006.05 - 1071.55 1.1644 times
Thu 13 February 2025 1059.65 (0.46%) 1059.90 1048.60 - 1078.00 0.5583 times
Wed 12 February 2025 1054.80 (0.34%) 1069.95 1030.80 - 1073.80 0.4415 times
Tue 11 February 2025 1051.20 (-2.22%) 1081.95 1045.00 - 1082.15 0.237 times
Mon 10 February 2025 1075.10 (-1.3%) 1089.25 1072.50 - 1119.95 1.4319 times
Fri 07 February 2025 1089.25 (-2.93%) 1128.40 1066.65 - 1154.30 2.6923 times
Thu 06 February 2025 1122.10 (-0.91%) 1134.90 1088.00 - 1150.05 1.1874 times
Wed 05 February 2025 1132.35 (2.28%) 1096.90 1096.90 - 1137.95 0.5184 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 961.8 and 1007.7

Weekly Target 1952.27
Weekly Target 2971.33
Weekly Target 3998.16666666667
Weekly Target 41017.23
Weekly Target 51044.07

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Wed 19 February 2025 990.40 (-2.74%) 1025.00 979.10 - 1025.00 0.5835 times
Fri 14 February 2025 1018.35 (-6.51%) 1089.25 1006.05 - 1119.95 0.978 times
Fri 07 February 2025 1089.25 (-0.14%) 1123.70 1066.65 - 1154.30 1.3434 times
Fri 31 January 2025 1090.75 (2.56%) 1063.10 1027.05 - 1101.00 0.4146 times
Fri 24 January 2025 1063.55 (-3.48%) 1121.95 1052.00 - 1121.95 0.7168 times
Fri 17 January 2025 1101.95 (-2.91%) 1143.60 1072.55 - 1143.60 1.052 times
Fri 10 January 2025 1134.95 (-12.88%) 1316.15 1125.00 - 1316.15 2.8137 times
Fri 03 January 2025 1302.75 (-2.82%) 1335.05 1286.70 - 1347.60 0.6862 times
Fri 27 December 2024 1340.50 (-2.99%) 1399.80 1323.95 - 1404.90 0.5517 times
Fri 20 December 2024 1381.80 (-4.99%) 1463.00 1379.05 - 1539.10 0.8601 times
Fri 13 December 2024 1454.40 (-6.06%) 1555.00 1439.00 - 1567.50 0.9345 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 897.15 and 1072.35

Monthly Target 1866.07
Monthly Target 2928.23
Monthly Target 31041.2666666667
Monthly Target 41103.43
Monthly Target 51216.47

Monthly price and volumes Pvr

Date Closing Open Range Volume
Wed 19 February 2025 990.40 (-9.2%) 1123.70 979.10 - 1154.30 0.6317 times
Fri 31 January 2025 1090.75 (-16.44%) 1311.85 1027.05 - 1331.40 1.1818 times
Tue 31 December 2024 1305.30 (-15.24%) 1558.00 1286.70 - 1620.00 0.7832 times
Fri 29 November 2024 1540.00 (-1.9%) 1576.05 1425.75 - 1587.95 0.7966 times
Thu 31 October 2024 1569.80 (-5.68%) 1675.00 1465.00 - 1677.90 0.5872 times
Mon 30 September 2024 1664.30 (9.86%) 1520.60 1486.20 - 1748.25 0.9617 times
Fri 30 August 2024 1514.90 (0.99%) 1501.00 1400.50 - 1561.75 0.58 times
Wed 31 July 2024 1500.00 (5.08%) 1439.65 1330.15 - 1537.60 1.5693 times
Fri 28 June 2024 1427.55 (8.99%) 1349.90 1203.70 - 1479.90 1.9053 times
Fri 31 May 2024 1309.75 (-3.72%) 1360.35 1269.00 - 1360.35 1.0033 times
Tue 30 April 2024 1360.35 (2.57%) 1327.65 1327.00 - 1450.00 0.8522 times

 monthly chart Pvr

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 41 points

Upper Bollinger band is at 1146 and lower is at 984, while middle bands are at 1025 and 1106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.22 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1012.37
12 day DMA 1057.81
20 day DMA 1064.71
35 day DMA 1101.15
50 day DMA 1189.14
100 day DMA 1368.21
150 day DMA 1422.17
200 day DMA 1411.04

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.041019.861036.36
12 day EMA1040.8310501061.48
20 day EMA1068.121076.31085.71
35 day EMA1137.181145.821155.18
50 day EMA1199.971208.521217.56

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.371025.251038.12
12 day SMA1057.811067.911076.57
20 day SMA1064.711068.621073.14
35 day SMA1101.151110.51119.6
50 day SMA1189.141199.171209.02
100 day SMA1368.211375.461382.64
150 day SMA1422.171425.31428.56
200 day SMA1411.041412.691414.46

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.08% at 1457.350 Bank of India 5.71% at 104.550 Godrej Consumer Products Limited 5.53% at 1076.400 Indraprastha Gas Limited 5.32% at 204.270 JSW Energy Limited 5.24% at 473.600 View full list of current gainers

Back to top