Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1017.5 and 1043
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 1012.83 |
| Intraday Target 3 | 1022.1666666667 |
| Intraday Target 4 | 1038.33 |
| Intraday Target 5 | 1047.67 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (1%) | 1018.40 | 1006.00 - 1031.50 | 2.7907 times | Wed 14 January 2026 | 1018.80 (-2.23%) | 1033.05 | 1013.90 - 1042.20 | 0.2786 times | Tue 13 January 2026 | 1042.05 (6.01%) | 1004.75 | 985.10 - 1050.00 | 1.3083 times | Mon 12 January 2026 | 983.00 (-2.14%) | 1006.60 | 957.00 - 1006.60 | 1.4235 times | Fri 09 January 2026 | 1004.50 (-1.38%) | 1014.90 | 1002.80 - 1028.95 | 0.7033 times | Thu 08 January 2026 | 1018.60 (-2.33%) | 1048.15 | 1010.55 - 1048.15 | 1.3143 times | Wed 07 January 2026 | 1042.90 (1.35%) | 1025.15 | 1025.00 - 1051.90 | 0.7759 times | Tue 06 January 2026 | 1029.00 (-0.92%) | 1046.55 | 1025.50 - 1054.45 | 0.3497 times | Mon 05 January 2026 | 1038.60 (0.78%) | 1032.35 | 1025.45 - 1046.30 | 0.6361 times | Fri 02 January 2026 | 1030.60 (1.39%) | 1030.00 | 1022.55 - 1048.20 | 0.4197 times | Thu 01 January 2026 | 1016.45 (0.13%) | 1015.00 | 1012.00 - 1025.00 | 0.0666 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 993 and 1086
| Weekly Target 1 | 919 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 2.0831 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 1.357 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.7151 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 2.0255 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.9851 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.4774 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.4698 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.4242 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 0.8958 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.5669 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 0.8455 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 993 and 1090.45
| Monthly Target 1 | 916.03 |
| Monthly Target 2 | 972.52 |
| Monthly Target 3 | 1013.4833333333 |
| Monthly Target 4 | 1069.97 |
| Monthly Target 5 | 1110.93 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (1.37%) | 1015.00 | 957.00 - 1054.45 | 0.9739 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.212 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7362 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8088 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7602 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.389 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.103 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0075 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9037 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1056 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.5402 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 993 and 1090.45
| Yearly Target 1 | 916.03 |
| Yearly Target 2 | 972.52 |
| Yearly Target 3 | 1013.4833333333 |
| Yearly Target 4 | 1069.97 |
| Yearly Target 5 | 1110.93 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (1.37%) | 1015.00 | 957.00 - 1054.45 | 0.0363 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5111 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.7043 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7069 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6473 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.3181 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3614 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6139 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1008 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 19 points
Upper Bollinger band is at 1062 and lower is at 987, while middle bands are at 1006 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.54 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1015.47 |
| 12 day DMA | 1022.38 |
| 20 day DMA | 1024.21 |
| 35 day DMA | 1048.68 |
| 50 day DMA | 1065.4 |
| 100 day DMA | 1097.12 |
| 150 day DMA | 1065.81 |
| 200 day DMA | 1041.36 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.36 | 1019.04 | 1019.16 |
| 12 day EMA | 1023.53 | 1022.54 | 1023.22 |
| 20 day EMA | 1031.16 | 1031.39 | 1032.72 |
| 35 day EMA | 1050.39 | 1051.65 | 1053.58 |
| 50 day EMA | 1072.38 | 1074.15 | 1076.41 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.47 | 1013.39 | 1018.21 |
| 12 day SMA | 1022.38 | 1019.59 | 1019.41 |
| 20 day SMA | 1024.21 | 1026.05 | 1029.04 |
| 35 day SMA | 1048.68 | 1050.27 | 1051.13 |
| 50 day SMA | 1065.4 | 1068.06 | 1071.83 |
| 100 day SMA | 1097.12 | 1097.68 | 1098.45 |
| 150 day SMA | 1065.81 | 1065.69 | 1065.7 |
| 200 day SMA | 1041.36 | 1041.02 | 1040.43 |


