Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1433.63 and 1502.78
| Intraday Target 1 | 1378.27 |
| Intraday Target 2 | 1419.83 |
| Intraday Target 3 | 1447.4166666667 |
| Intraday Target 4 | 1488.98 |
| Intraday Target 5 | 1516.57 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1461.40 (3.96%) | 1405.85 | 1405.85 - 1475.00 | 1.0458 times | Mon 26 October 2026 | 1405.75 (0.73%) | 1398.20 | 1392.40 - 1426.90 | 0.2418 times | Fri 23 October 2026 | 1395.55 (-1.71%) | 1437.75 | 1379.70 - 1437.75 | 0.4424 times | Thu 22 October 2026 | 1419.90 (0.18%) | 1419.95 | 1409.35 - 1457.90 | 0.4151 times | Wed 21 October 2026 | 1417.35 (1.06%) | 1403.50 | 1393.40 - 1427.80 | 2.7128 times | Mon 19 October 2026 | 1402.45 (0.17%) | 1403.00 | 1386.25 - 1432.90 | 1.6628 times | Fri 16 October 2026 | 1400.10 (1.38%) | 1408.75 | 1390.85 - 1426.00 | 2.6034 times | Thu 15 October 2026 | 1381.10 (0.05%) | 1380.65 | 1363.20 - 1387.95 | 0.1255 times | Wed 14 October 2026 | 1380.40 (-1.69%) | 1400.50 | 1375.00 - 1411.00 | 0.2576 times | Tue 13 October 2026 | 1404.10 (0.3%) | 1404.65 | 1363.55 - 1420.40 | 0.4929 times | Mon 12 October 2026 | 1399.95 (11.88%) | 1341.95 | 1341.95 - 1411.80 | 0.7575 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1426.9 and 1509.5
| Weekly Target 1 | 1360.33 |
| Weekly Target 2 | 1410.87 |
| Weekly Target 3 | 1442.9333333333 |
| Weekly Target 4 | 1493.47 |
| Weekly Target 5 | 1525.53 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1461.40 (4.72%) | 1398.20 | 1392.40 - 1475.00 | 0.3922 times | Fri 23 October 2026 | 1395.55 (-0.32%) | 1403.00 | 1379.70 - 1457.90 | 1.5939 times | Fri 16 October 2026 | 1400.10 (11.89%) | 1341.95 | 1341.95 - 1426.00 | 1.2905 times | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.1168 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.5791 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.565 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.5628 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.4672 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.7517 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 2.6808 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.3442 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1326.03 and 1610.38
| Monthly Target 1 | 1091.33 |
| Monthly Target 2 | 1276.37 |
| Monthly Target 3 | 1375.6833333333 |
| Monthly Target 4 | 1560.72 |
| Monthly Target 5 | 1660.03 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1461.40 (22.58%) | 1224.30 | 1190.65 - 1475.00 | 1.2502 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.3451 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.4677 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.0258 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.3816 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6153 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.0604 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.8376 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.1033 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 0.9131 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.6416 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1180.73 and 1755.68
| Yearly Target 1 | 703.87 |
| Yearly Target 2 | 1082.63 |
| Yearly Target 3 | 1278.8166666667 |
| Yearly Target 4 | 1657.58 |
| Yearly Target 5 | 1853.77 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1461.40 (43.97%) | 1015.00 | 900.05 - 1475.00 | 0.6547 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4758 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6557 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6581 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5336 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.1582 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1984 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5716 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0939 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1386.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1426.73
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1337 and price is deviating by 84 points
Upper Bollinger band is at 1505 and lower is at 1170, while middle bands are at 1253 and 1421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.79 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1419.99 |
| 12 day DMA | 1393.28 |
| 20 day DMA | 1336.68 |
| 35 day DMA | 1294.09 |
| 50 day DMA | 1266.63 |
| 100 day DMA | 1140.27 |
| 150 day DMA | 1090.61 |
| 200 day DMA | 1071.15 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.83 | 1402.05 | 1400.2 |
| 12 day EMA | 1386.89 | 1373.35 | 1367.46 |
| 20 day EMA | 1354.66 | 1343.43 | 1336.87 |
| 35 day EMA | 1311.09 | 1302.24 | 1296.15 |
| 50 day EMA | 1273.03 | 1265.34 | 1259.61 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.99 | 1408.2 | 1407.07 |
| 12 day SMA | 1393.28 | 1374.03 | 1358.22 |
| 20 day SMA | 1336.68 | 1331.06 | 1327.22 |
| 35 day SMA | 1294.09 | 1287.23 | 1282.41 |
| 50 day SMA | 1266.63 | 1260.49 | 1255.22 |
| 100 day SMA | 1140.27 | 1135.34 | 1131.1 |
| 150 day SMA | 1090.61 | 1087.84 | 1085.26 |
| 200 day SMA | 1071.15 | 1068.85 | 1066.95 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
