ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 1017.5 and 1043

Intraday Target 1996.67
Intraday Target 21012.83
Intraday Target 31022.1666666667
Intraday Target 41038.33
Intraday Target 51047.67

Daily price and volume Pvr

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (1%) 1018.40 1006.00 - 1031.50 2.7907 times
Wed 14 January 2026 1018.80 (-2.23%) 1033.05 1013.90 - 1042.20 0.2786 times
Tue 13 January 2026 1042.05 (6.01%) 1004.75 985.10 - 1050.00 1.3083 times
Mon 12 January 2026 983.00 (-2.14%) 1006.60 957.00 - 1006.60 1.4235 times
Fri 09 January 2026 1004.50 (-1.38%) 1014.90 1002.80 - 1028.95 0.7033 times
Thu 08 January 2026 1018.60 (-2.33%) 1048.15 1010.55 - 1048.15 1.3143 times
Wed 07 January 2026 1042.90 (1.35%) 1025.15 1025.00 - 1051.90 0.7759 times
Tue 06 January 2026 1029.00 (-0.92%) 1046.55 1025.50 - 1054.45 0.3497 times
Mon 05 January 2026 1038.60 (0.78%) 1032.35 1025.45 - 1046.30 0.6361 times
Fri 02 January 2026 1030.60 (1.39%) 1030.00 1022.55 - 1048.20 0.4197 times
Thu 01 January 2026 1016.45 (0.13%) 1015.00 1012.00 - 1025.00 0.0666 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 993 and 1086

Weekly Target 1919
Weekly Target 2974
Weekly Target 31012
Weekly Target 41067
Weekly Target 51105

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (2.44%) 1006.60 957.00 - 1050.00 2.0831 times
Fri 09 January 2026 1004.50 (-2.53%) 1032.35 1002.80 - 1054.45 1.357 times
Fri 02 January 2026 1030.60 (2.95%) 987.40 987.40 - 1048.20 0.7151 times
Fri 26 December 2025 1001.10 (-5.68%) 1066.50 999.30 - 1066.50 2.0255 times
Fri 19 December 2025 1061.35 (0.91%) 1060.75 1042.25 - 1133.55 0.9851 times
Fri 12 December 2025 1051.75 (-3.62%) 1097.55 1044.80 - 1118.00 0.4774 times
Fri 05 December 2025 1091.25 (2.14%) 1058.05 1058.05 - 1145.00 0.4698 times
Fri 28 November 2025 1068.35 (-2.38%) 1077.20 1035.05 - 1096.50 0.4242 times
Fri 21 November 2025 1094.40 (1%) 1085.70 1085.40 - 1123.75 0.8958 times
Fri 14 November 2025 1083.55 (-6.08%) 1146.95 1077.50 - 1154.00 0.5669 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 0.8455 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 993 and 1090.45

Monthly Target 1916.03
Monthly Target 2972.52
Monthly Target 31013.4833333333
Monthly Target 41069.97
Monthly Target 51110.93

Monthly price and volumes Pvr

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (1.37%) 1015.00 957.00 - 1054.45 0.9739 times
Wed 31 December 2025 1015.10 (-4.98%) 1058.05 987.40 - 1145.00 1.212 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.7362 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.8088 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.7602 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.389 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.103 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 1.0075 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.9037 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.1056 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.5402 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 993 and 1090.45

Yearly Target 1916.03
Yearly Target 2972.52
Yearly Target 31013.4833333333
Yearly Target 41069.97
Yearly Target 51110.93

Yearly price and volumes Pvr

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (1.37%) 1015.00 957.00 - 1054.45 0.0363 times
Wed 31 December 2025 1015.10 (-22.23%) 1311.85 862.05 - 1331.40 0.5111 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.7043 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.7069 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.6473 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.3181 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.3614 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.6139 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.1008 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvr 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1025 and price is deviating by 19 points

Upper Bollinger band is at 1062 and lower is at 987, while middle bands are at 1006 and 1043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.54 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1015.47
12 day DMA 1022.38
20 day DMA 1024.21
35 day DMA 1048.68
50 day DMA 1065.4
100 day DMA 1097.12
150 day DMA 1065.81
200 day DMA 1041.36

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.361019.041019.16
12 day EMA1023.531022.541023.22
20 day EMA1031.161031.391032.72
35 day EMA1050.391051.651053.58
50 day EMA1072.381074.151076.41

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.471013.391018.21
12 day SMA1022.381019.591019.41
20 day SMA1024.211026.051029.04
35 day SMA1048.681050.271051.13
50 day SMA1065.41068.061071.83
100 day SMA1097.121097.681098.45
150 day SMA1065.811065.691065.7
200 day SMA1041.361041.021040.43

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top