Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1296.45 and 1337.9

Daily Target 11288.27
Daily Target 21304.63
Daily Target 31329.7166666667
Daily Target 41346.08
Daily Target 51371.17

Daily price and volume Pvr

Date Closing Open Range Volume
Fri 03 May 2024 1321.00 (-1.52%) 1354.80 1313.35 - 1354.80 1.788 times
Thu 02 May 2024 1341.35 (-1.4%) 1360.35 1337.30 - 1360.35 0.593 times
Tue 30 April 2024 1360.35 (-1.23%) 1376.00 1356.10 - 1382.00 1.1575 times
Mon 29 April 2024 1377.30 (-1.78%) 1414.60 1374.00 - 1414.60 0.6242 times
Fri 26 April 2024 1402.25 (-0.54%) 1409.75 1395.15 - 1428.45 1.3709 times
Thu 25 April 2024 1409.80 (0.09%) 1418.65 1400.00 - 1418.65 0.8975 times
Wed 24 April 2024 1408.55 (-0.75%) 1421.90 1402.00 - 1425.95 0.6081 times
Tue 23 April 2024 1419.25 (-0.92%) 1434.60 1412.80 - 1435.00 0.5687 times
Mon 22 April 2024 1432.45 (0.37%) 1428.80 1428.80 - 1450.00 0.2687 times
Fri 19 April 2024 1427.15 (-0.04%) 1411.45 1400.00 - 1433.15 2.1235 times
Thu 18 April 2024 1427.75 (3.16%) 1405.55 1386.00 - 1439.00 1.3498 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1266.55 and 1367.8

Weekly Target 11248.4
Weekly Target 21284.7
Weekly Target 31349.65
Weekly Target 41385.95
Weekly Target 51450.9

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Fri 03 May 2024 1321.00 (-5.79%) 1414.60 1313.35 - 1414.60 0.9007 times
Fri 26 April 2024 1402.25 (-1.74%) 1428.80 1395.15 - 1450.00 0.8036 times
Fri 19 April 2024 1427.15 (0.98%) 1400.00 1365.00 - 1439.00 1.3082 times
Fri 12 April 2024 1413.30 (2.68%) 1380.05 1372.00 - 1434.25 1.1605 times
Fri 05 April 2024 1376.35 (3.78%) 1327.65 1327.00 - 1405.00 0.9956 times
Thu 28 March 2024 1326.25 (-0.29%) 1328.75 1306.75 - 1333.60 0.6445 times
Fri 22 March 2024 1330.05 (1.57%) 1308.95 1247.85 - 1337.00 1.03 times
Fri 15 March 2024 1309.55 (-7.47%) 1431.55 1284.65 - 1431.55 1.112 times
Thu 07 March 2024 1415.30 (1.22%) 1401.40 1353.50 - 1421.95 0.9354 times
Sat 02 March 2024 1398.30 (0.61%) 1390.35 1352.00 - 1423.60 1.1096 times
Fri 23 February 2024 1389.80 (0.75%) 1381.25 1371.35 - 1413.00 1.7756 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1293.68 and 1340.68

Monthly Target 11284.57
Monthly Target 21302.78
Monthly Target 31331.5666666667
Monthly Target 41349.78
Monthly Target 51378.57

Monthly price and volumes Pvr

Date Closing Open Range Volume
Fri 03 May 2024 1321.00 (-2.89%) 1360.35 1313.35 - 1360.35 0.1033 times
Tue 30 April 2024 1360.35 (2.57%) 1327.65 1327.00 - 1450.00 0.9329 times
Thu 28 March 2024 1326.25 (-3.45%) 1373.70 1247.85 - 1431.55 0.8143 times
Thu 29 February 2024 1373.65 (-5.59%) 1461.85 1349.00 - 1488.20 1.5333 times
Wed 31 January 2024 1455.00 (-12.34%) 1675.95 1416.15 - 1720.30 1.9469 times
Fri 29 December 2023 1659.85 (-3.39%) 1742.95 1646.55 - 1829.00 1.169 times
Thu 30 November 2023 1718.10 (7.27%) 1601.60 1588.70 - 1726.00 0.405 times
Tue 31 October 2023 1601.60 (-6.71%) 1745.95 1567.00 - 1786.30 0.7396 times
Fri 29 September 2023 1716.80 (-4.2%) 1792.05 1683.00 - 1879.75 0.7346 times
Thu 31 August 2023 1792.05 (15.09%) 1558.00 1541.00 - 1798.45 1.6211 times
Mon 31 July 2023 1557.10 (13.32%) 1378.05 1360.00 - 1577.05 0.9654 times

 monthly chart Pvr

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1376.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pvr 532689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.28

Tomorrow's movement Prediction of Pvr 532689 is strongly bearish. It has broken a strong support of 1359 and is expected to move down further.

Munafa value: 0 as on Fri 03 May 2024

Munafa value: 0 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1393 and price is deviating by 29 points

Upper Bollinger band is at 1449 and lower is at 1337, while middle bands are at 1365 and 1421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.83 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1360.45
12 day DMA 1392.6
20 day DMA 1392.3
35 day DMA 1364.99
50 day DMA 1371.71
100 day DMA 1470.46
150 day DMA 1540.39
200 day DMA 1569.29

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.461371.181386.1
12 day EMA1376.151386.171394.32
20 day EMA1379.241385.371390
35 day EMA1379.311382.741385.18
50 day EMA1370.051372.051373.3

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.451378.211391.65
12 day SMA1392.61398.851404.85
20 day SMA1392.31395.691397.88
35 day SMA1364.991367.681368.75
50 day SMA1371.711372.871373.29
100 day SMA1470.461474.561478.35
150 day SMA1540.391543.051545.48
200 day SMA1569.291569.791570.21

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top