Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1238.4 and 1272.95
| Intraday Target 1 | 1211.05 |
| Intraday Target 2 | 1231.2 |
| Intraday Target 3 | 1245.6 |
| Intraday Target 4 | 1265.75 |
| Intraday Target 5 | 1280.15 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (1.71%) | 1240.20 | 1225.45 - 1260.00 | 0.2491 times | Mon 05 October 2026 | 1230.30 (1.17%) | 1225.40 | 1214.70 - 1248.70 | 0.6775 times | Thu 01 October 2026 | 1216.10 (2%) | 1224.30 | 1190.65 - 1231.50 | 0.5566 times | Tue 29 September 2026 | 1192.20 (-2.38%) | 1230.00 | 1181.65 - 1230.00 | 3.337 times | Mon 28 September 2026 | 1221.30 (-2.15%) | 1255.15 | 1215.35 - 1256.90 | 0.6992 times | Fri 25 September 2026 | 1248.15 (-0.57%) | 1274.40 | 1231.00 - 1292.75 | 0.5005 times | Thu 24 September 2026 | 1255.35 (-4.59%) | 1294.90 | 1249.20 - 1308.90 | 0.8679 times | Wed 23 September 2026 | 1315.80 (-1.43%) | 1327.55 | 1292.10 - 1327.55 | 1.2171 times | Tue 22 September 2026 | 1334.90 (-1.05%) | 1349.00 | 1305.45 - 1350.80 | 0.46 times | Mon 21 September 2026 | 1349.00 (1.5%) | 1327.25 | 1322.80 - 1355.00 | 1.435 times | Fri 18 September 2026 | 1329.05 (4.51%) | 1277.00 | 1272.00 - 1340.00 | 1.5643 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1233.03 and 1278.33
| Weekly Target 1 | 1196.72 |
| Weekly Target 2 | 1224.03 |
| Weekly Target 3 | 1242.0166666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1287.32 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.1464 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.7257 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.708 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.7053 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.8386 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.9421 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.3595 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.4314 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.4577 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.6853 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.622 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1221 and 1290.35
| Monthly Target 1 | 1164.65 |
| Monthly Target 2 | 1208 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1277.35 |
| Monthly Target 5 | 1303.35 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (4.96%) | 1224.30 | 1190.65 - 1260.00 | 0.0766 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.5255 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.6646 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.1634 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4328 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6978 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.2026 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.95 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.2513 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.0355 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7276 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1075.7 and 1530.65
| Yearly Target 1 | 713.85 |
| Yearly Target 2 | 982.6 |
| Yearly Target 3 | 1168.8 |
| Yearly Target 4 | 1437.55 |
| Yearly Target 5 | 1623.75 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (23.27%) | 1015.00 | 900.05 - 1355.00 | 0.5823 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.48 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6614 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6638 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.547 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.1769 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2175 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5766 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0947 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1245.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1236.5
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 51 points
Upper Bollinger band is at 1348 and lower is at 1146, while middle bands are at 1197 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.01 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1222.25 |
| 12 day DMA | 1267.93 |
| 20 day DMA | 1246.81 |
| 35 day DMA | 1234.3 |
| 50 day DMA | 1207.11 |
| 100 day DMA | 1095.62 |
| 150 day DMA | 1062.76 |
| 200 day DMA | 1051.51 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.17 | 1230.08 | 1229.97 |
| 12 day EMA | 1245.27 | 1244.17 | 1246.69 |
| 20 day EMA | 1241.8 | 1240.79 | 1241.89 |
| 35 day EMA | 1219.19 | 1217.3 | 1216.53 |
| 50 day EMA | 1192.12 | 1189.7 | 1188.04 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.25 | 1221.61 | 1226.62 |
| 12 day SMA | 1267.93 | 1268.31 | 1267.51 |
| 20 day SMA | 1246.81 | 1246.58 | 1245.54 |
| 35 day SMA | 1234.3 | 1232.13 | 1230.86 |
| 50 day SMA | 1207.11 | 1202.26 | 1197.52 |
| 100 day SMA | 1095.62 | 1093.37 | 1091.8 |
| 150 day SMA | 1062.76 | 1061.31 | 1059.93 |
| 200 day SMA | 1051.51 | 1050.55 | 1049.81 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
