Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1090.23 and 1130.58
| Intraday Target 1 | 1057.13 |
| Intraday Target 2 | 1082.97 |
| Intraday Target 3 | 1097.4833333333 |
| Intraday Target 4 | 1123.32 |
| Intraday Target 5 | 1137.83 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.4487 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 1.0913 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 1.0741 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.6752 times | Thu 05 February 2026 | 981.35 (-3.36%) | 1015.70 | 923.70 - 1033.55 | 2.1437 times | Wed 04 February 2026 | 1015.50 (3.03%) | 985.80 | 985.80 - 1028.90 | 0.7019 times | Tue 03 February 2026 | 985.60 (2.01%) | 991.25 | 974.00 - 991.25 | 0.2639 times | Mon 02 February 2026 | 966.15 (0.6%) | 951.65 | 951.05 - 977.75 | 2.7657 times | Sun 01 February 2026 | 960.40 (-1.36%) | 951.55 | 951.55 - 992.90 | 0.3529 times | Fri 30 January 2026 | 973.65 (3.03%) | 931.95 | 923.40 - 979.75 | 0.4826 times | Thu 29 January 2026 | 945.05 (1.14%) | 933.95 | 926.00 - 949.05 | 0.3005 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1052.68 and 1168.13
| Weekly Target 1 | 957 |
| Weekly Target 2 | 1032.9 |
| Weekly Target 3 | 1072.45 |
| Weekly Target 4 | 1148.35 |
| Weekly Target 5 | 1187.9 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.80 (10.15%) | 1021.75 | 996.55 - 1112.00 | 0.6011 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.5875 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.7021 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.3852 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.56 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 1.0163 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.5356 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.5169 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.7378 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.3575 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.3518 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1016.25 and 1204.55
| Monthly Target 1 | 859.87 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 1048.1666666667 |
| Monthly Target 4 | 1172.63 |
| Monthly Target 5 | 1236.47 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.80 (13.88%) | 951.55 | 923.70 - 1112.00 | 0.7547 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.6533 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1617 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7057 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7753 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7287 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3314 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0572 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9657 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8663 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0598 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1013.73 and 1207.08
| Yearly Target 1 | 853.13 |
| Yearly Target 2 | 980.97 |
| Yearly Target 3 | 1046.4833333333 |
| Yearly Target 4 | 1174.32 |
| Yearly Target 5 | 1239.83 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.80 (9.23%) | 1015.00 | 918.65 - 1112.00 | 0.0929 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5079 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6998 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7024 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6369 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.3034 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3464 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6101 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 47 points
Upper Bollinger band is at 1083 and lower is at 897, while middle bands are at 944 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1043.3 |
| 12 day DMA | 999.77 |
| 20 day DMA | 989.61 |
| 35 day DMA | 1002.19 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 1072 |
| 150 day DMA | 1067.8 |
| 200 day DMA | 1045.18 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.98 | 1031.08 | 1008.78 |
| 12 day EMA | 1020.74 | 1004.73 | 991.83 |
| 20 day EMA | 1010.4 | 1000.05 | 992.09 |
| 35 day EMA | 1015.44 | 1009.94 | 1006.07 |
| 50 day EMA | 1030.69 | 1027.5 | 1025.53 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.3 | 1024.64 | 1006.62 |
| 12 day SMA | 999.77 | 986.81 | 974.82 |
| 20 day SMA | 989.61 | 986.28 | 981.64 |
| 35 day SMA | 1002.19 | 1000.4 | 999.99 |
| 50 day SMA | 1024.32 | 1024.08 | 1023.93 |
| 100 day SMA | 1072 | 1072.38 | 1072.77 |
| 150 day SMA | 1067.8 | 1066.92 | 1066.28 |
| 200 day SMA | 1045.18 | 1044.48 | 1043.96 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
