Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1296.45 and 1337.9
Daily Target 1 | 1288.27 |
Daily Target 2 | 1304.63 |
Daily Target 3 | 1329.7166666667 |
Daily Target 4 | 1346.08 |
Daily Target 5 | 1371.17 |
Daily price and volume Pvr
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.00 (-1.52%) | 1354.80 | 1313.35 - 1354.80 | 1.788 times | Thu 02 May 2024 | 1341.35 (-1.4%) | 1360.35 | 1337.30 - 1360.35 | 0.593 times | Tue 30 April 2024 | 1360.35 (-1.23%) | 1376.00 | 1356.10 - 1382.00 | 1.1575 times | Mon 29 April 2024 | 1377.30 (-1.78%) | 1414.60 | 1374.00 - 1414.60 | 0.6242 times | Fri 26 April 2024 | 1402.25 (-0.54%) | 1409.75 | 1395.15 - 1428.45 | 1.3709 times | Thu 25 April 2024 | 1409.80 (0.09%) | 1418.65 | 1400.00 - 1418.65 | 0.8975 times | Wed 24 April 2024 | 1408.55 (-0.75%) | 1421.90 | 1402.00 - 1425.95 | 0.6081 times | Tue 23 April 2024 | 1419.25 (-0.92%) | 1434.60 | 1412.80 - 1435.00 | 0.5687 times | Mon 22 April 2024 | 1432.45 (0.37%) | 1428.80 | 1428.80 - 1450.00 | 0.2687 times | Fri 19 April 2024 | 1427.15 (-0.04%) | 1411.45 | 1400.00 - 1433.15 | 2.1235 times | Thu 18 April 2024 | 1427.75 (3.16%) | 1405.55 | 1386.00 - 1439.00 | 1.3498 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1266.55 and 1367.8
Weekly Target 1 | 1248.4 |
Weekly Target 2 | 1284.7 |
Weekly Target 3 | 1349.65 |
Weekly Target 4 | 1385.95 |
Weekly Target 5 | 1450.9 |
Weekly price and volumes for Pvr
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.00 (-5.79%) | 1414.60 | 1313.35 - 1414.60 | 0.9007 times | Fri 26 April 2024 | 1402.25 (-1.74%) | 1428.80 | 1395.15 - 1450.00 | 0.8036 times | Fri 19 April 2024 | 1427.15 (0.98%) | 1400.00 | 1365.00 - 1439.00 | 1.3082 times | Fri 12 April 2024 | 1413.30 (2.68%) | 1380.05 | 1372.00 - 1434.25 | 1.1605 times | Fri 05 April 2024 | 1376.35 (3.78%) | 1327.65 | 1327.00 - 1405.00 | 0.9956 times | Thu 28 March 2024 | 1326.25 (-0.29%) | 1328.75 | 1306.75 - 1333.60 | 0.6445 times | Fri 22 March 2024 | 1330.05 (1.57%) | 1308.95 | 1247.85 - 1337.00 | 1.03 times | Fri 15 March 2024 | 1309.55 (-7.47%) | 1431.55 | 1284.65 - 1431.55 | 1.112 times | Thu 07 March 2024 | 1415.30 (1.22%) | 1401.40 | 1353.50 - 1421.95 | 0.9354 times | Sat 02 March 2024 | 1398.30 (0.61%) | 1390.35 | 1352.00 - 1423.60 | 1.1096 times | Fri 23 February 2024 | 1389.80 (0.75%) | 1381.25 | 1371.35 - 1413.00 | 1.7756 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1293.68 and 1340.68
Monthly Target 1 | 1284.57 |
Monthly Target 2 | 1302.78 |
Monthly Target 3 | 1331.5666666667 |
Monthly Target 4 | 1349.78 |
Monthly Target 5 | 1378.57 |
Monthly price and volumes Pvr
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1321.00 (-2.89%) | 1360.35 | 1313.35 - 1360.35 | 0.1033 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.9329 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.8143 times | Thu 29 February 2024 | 1373.65 (-5.59%) | 1461.85 | 1349.00 - 1488.20 | 1.5333 times | Wed 31 January 2024 | 1455.00 (-12.34%) | 1675.95 | 1416.15 - 1720.30 | 1.9469 times | Fri 29 December 2023 | 1659.85 (-3.39%) | 1742.95 | 1646.55 - 1829.00 | 1.169 times | Thu 30 November 2023 | 1718.10 (7.27%) | 1601.60 | 1588.70 - 1726.00 | 0.405 times | Tue 31 October 2023 | 1601.60 (-6.71%) | 1745.95 | 1567.00 - 1786.30 | 0.7396 times | Fri 29 September 2023 | 1716.80 (-4.2%) | 1792.05 | 1683.00 - 1879.75 | 0.7346 times | Thu 31 August 2023 | 1792.05 (15.09%) | 1558.00 | 1541.00 - 1798.45 | 1.6211 times | Mon 31 July 2023 | 1557.10 (13.32%) | 1378.05 | 1360.00 - 1577.05 | 0.9654 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1376.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvr 532689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.28
Tomorrow's movement Prediction of Pvr 532689 is strongly bearish. It has broken a strong support of 1359 and is expected to move down further.
Munafa value: 0 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 29 points
Upper Bollinger band is at 1449 and lower is at 1337, while middle bands are at 1365 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.83 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
DMA period | DMA value |
5 day DMA | 1360.45 |
12 day DMA | 1392.6 |
20 day DMA | 1392.3 |
35 day DMA | 1364.99 |
50 day DMA | 1371.71 |
100 day DMA | 1470.46 |
150 day DMA | 1540.39 |
200 day DMA | 1569.29 |
EMA (exponential moving average) of Pvr 532689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1354.46 | 1371.18 | 1386.1 |
12 day EMA | 1376.15 | 1386.17 | 1394.32 |
20 day EMA | 1379.24 | 1385.37 | 1390 |
35 day EMA | 1379.31 | 1382.74 | 1385.18 |
50 day EMA | 1370.05 | 1372.05 | 1373.3 |
SMA (simple moving average) of Pvr 532689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1360.45 | 1378.21 | 1391.65 |
12 day SMA | 1392.6 | 1398.85 | 1404.85 |
20 day SMA | 1392.3 | 1395.69 | 1397.88 |
35 day SMA | 1364.99 | 1367.68 | 1368.75 |
50 day SMA | 1371.71 | 1372.87 | 1373.29 |
100 day SMA | 1470.46 | 1474.56 | 1478.35 |
150 day SMA | 1540.39 | 1543.05 | 1545.48 |
200 day SMA | 1569.29 | 1569.79 | 1570.21 |