Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 940.43 and 980.53
| Intraday Target 1 | 933.37 |
| Intraday Target 2 | 947.48 |
| Intraday Target 3 | 973.46666666667 |
| Intraday Target 4 | 987.58 |
| Intraday Target 5 | 1013.57 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 961.60 (-3.43%) | 996.50 | 959.35 - 999.45 | 1.0413 times | Mon 19 January 2026 | 995.75 (-3.23%) | 1018.55 | 990.90 - 1019.00 | 2.0418 times | Fri 16 January 2026 | 1029.00 (1%) | 1018.40 | 1006.00 - 1031.50 | 2.1582 times | Wed 14 January 2026 | 1018.80 (-2.23%) | 1033.05 | 1013.90 - 1042.20 | 0.2154 times | Tue 13 January 2026 | 1042.05 (6.01%) | 1004.75 | 985.10 - 1050.00 | 1.0118 times | Mon 12 January 2026 | 983.00 (-2.14%) | 1006.60 | 957.00 - 1006.60 | 1.1009 times | Fri 09 January 2026 | 1004.50 (-1.38%) | 1014.90 | 1002.80 - 1028.95 | 0.5439 times | Thu 08 January 2026 | 1018.60 (-2.33%) | 1048.15 | 1010.55 - 1048.15 | 1.0164 times | Wed 07 January 2026 | 1042.90 (1.35%) | 1025.15 | 1025.00 - 1051.90 | 0.6 times | Tue 06 January 2026 | 1029.00 (-0.92%) | 1046.55 | 1025.50 - 1054.45 | 0.2704 times | Mon 05 January 2026 | 1038.60 (0.78%) | 1032.35 | 1025.45 - 1046.30 | 0.4919 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 930.65 and 990.3
| Weekly Target 1 | 920.33 |
| Weekly Target 2 | 940.97 |
| Weekly Target 3 | 979.98333333333 |
| Weekly Target 4 | 1000.62 |
| Weekly Target 5 | 1039.63 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 961.60 (-6.55%) | 1018.55 | 959.35 - 1019.00 | 1.3176 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.9173 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 1.249 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.6582 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.8643 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.9067 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.4394 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.4324 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.3905 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 0.8245 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.5217 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 910.58 and 1008.03
| Monthly Target 1 | 893.57 |
| Monthly Target 2 | 927.58 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1025.03 |
| Monthly Target 5 | 1088.47 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 961.60 (-5.27%) | 1015.00 | 957.00 - 1054.45 | 1.3091 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.167 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7089 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7788 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.732 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3374 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.062 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9701 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8702 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0646 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.483 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 910.58 and 1008.03
| Yearly Target 1 | 893.57 |
| Yearly Target 2 | 927.58 |
| Yearly Target 3 | 991.01666666667 |
| Yearly Target 4 | 1025.03 |
| Yearly Target 5 | 1088.47 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 961.60 (-5.27%) | 1015.00 | 957.00 - 1054.45 | 0.0505 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5103 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.7032 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.7057 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6447 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.3144 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3576 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.613 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.1006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr 532689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 21 points
Upper Bollinger band is at 1059 and lower is at 975, while middle bands are at 996 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.67 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1009.44 |
| 12 day DMA | 1016.2 |
| 20 day DMA | 1016.79 |
| 35 day DMA | 1043.58 |
| 50 day DMA | 1058.66 |
| 100 day DMA | 1094.17 |
| 150 day DMA | 1065.47 |
| 200 day DMA | 1041.46 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.2 | 1013.49 | 1022.36 |
| 12 day EMA | 1010.39 | 1019.26 | 1023.53 |
| 20 day EMA | 1021.33 | 1027.62 | 1030.97 |
| 35 day EMA | 1041.18 | 1045.87 | 1048.82 |
| 50 day EMA | 1062.96 | 1067.1 | 1070.01 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.44 | 1013.72 | 1015.47 |
| 12 day SMA | 1016.2 | 1020.77 | 1022.38 |
| 20 day SMA | 1016.79 | 1021.78 | 1024.21 |
| 35 day SMA | 1043.58 | 1046.63 | 1048.68 |
| 50 day SMA | 1058.66 | 1062.51 | 1065.4 |
| 100 day SMA | 1094.17 | 1095.86 | 1097.12 |
| 150 day SMA | 1065.47 | 1065.73 | 1065.81 |
| 200 day SMA | 1041.46 | 1041.45 | 1041.36 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
