Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 977.48 and 992.03
Intraday Target 1 | 973.17 |
Intraday Target 2 | 981.78 |
Intraday Target 3 | 987.71666666667 |
Intraday Target 4 | 996.33 |
Intraday Target 5 | 1002.27 |
Daily price and volume Pvr
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 990.40 (0.36%) | 990.55 | 979.10 - 993.65 | 0.4276 times |
Tue 18 February 2025 | 986.85 (-1.96%) | 1020.95 | 982.10 - 1020.95 | 0.9996 times |
Mon 17 February 2025 | 1006.60 (-1.15%) | 1025.00 | 1000.00 - 1025.00 | 0.8599 times |
Fri 14 February 2025 | 1018.35 (-3.9%) | 1065.00 | 1006.05 - 1071.55 | 1.1644 times |
Thu 13 February 2025 | 1059.65 (0.46%) | 1059.90 | 1048.60 - 1078.00 | 0.5583 times |
Wed 12 February 2025 | 1054.80 (0.34%) | 1069.95 | 1030.80 - 1073.80 | 0.4415 times |
Tue 11 February 2025 | 1051.20 (-2.22%) | 1081.95 | 1045.00 - 1082.15 | 0.237 times |
Mon 10 February 2025 | 1075.10 (-1.3%) | 1089.25 | 1072.50 - 1119.95 | 1.4319 times |
Fri 07 February 2025 | 1089.25 (-2.93%) | 1128.40 | 1066.65 - 1154.30 | 2.6923 times |
Thu 06 February 2025 | 1122.10 (-0.91%) | 1134.90 | 1088.00 - 1150.05 | 1.1874 times |
Wed 05 February 2025 | 1132.35 (2.28%) | 1096.90 | 1096.90 - 1137.95 | 0.5184 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 961.8 and 1007.7
Weekly Target 1 | 952.27 |
Weekly Target 2 | 971.33 |
Weekly Target 3 | 998.16666666667 |
Weekly Target 4 | 1017.23 |
Weekly Target 5 | 1044.07 |
Weekly price and volumes for Pvr
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 990.40 (-2.74%) | 1025.00 | 979.10 - 1025.00 | 0.5835 times |
Fri 14 February 2025 | 1018.35 (-6.51%) | 1089.25 | 1006.05 - 1119.95 | 0.978 times |
Fri 07 February 2025 | 1089.25 (-0.14%) | 1123.70 | 1066.65 - 1154.30 | 1.3434 times |
Fri 31 January 2025 | 1090.75 (2.56%) | 1063.10 | 1027.05 - 1101.00 | 0.4146 times |
Fri 24 January 2025 | 1063.55 (-3.48%) | 1121.95 | 1052.00 - 1121.95 | 0.7168 times |
Fri 17 January 2025 | 1101.95 (-2.91%) | 1143.60 | 1072.55 - 1143.60 | 1.052 times |
Fri 10 January 2025 | 1134.95 (-12.88%) | 1316.15 | 1125.00 - 1316.15 | 2.8137 times |
Fri 03 January 2025 | 1302.75 (-2.82%) | 1335.05 | 1286.70 - 1347.60 | 0.6862 times |
Fri 27 December 2024 | 1340.50 (-2.99%) | 1399.80 | 1323.95 - 1404.90 | 0.5517 times |
Fri 20 December 2024 | 1381.80 (-4.99%) | 1463.00 | 1379.05 - 1539.10 | 0.8601 times |
Fri 13 December 2024 | 1454.40 (-6.06%) | 1555.00 | 1439.00 - 1567.50 | 0.9345 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 897.15 and 1072.35
Monthly Target 1 | 866.07 |
Monthly Target 2 | 928.23 |
Monthly Target 3 | 1041.2666666667 |
Monthly Target 4 | 1103.43 |
Monthly Target 5 | 1216.47 |
Monthly price and volumes Pvr
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 990.40 (-9.2%) | 1123.70 | 979.10 - 1154.30 | 0.6317 times |
Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.1818 times |
Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.7832 times |
Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.7966 times |
Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.5872 times |
Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 0.9617 times |
Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.58 times |
Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.5693 times |
Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 1.9053 times |
Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 1.0033 times |
Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.8522 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1040.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 41 points
Upper Bollinger band is at 1146 and lower is at 984, while middle bands are at 1025 and 1106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.22 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
DMA period | DMA value |
5 day DMA | 1012.37 |
12 day DMA | 1057.81 |
20 day DMA | 1064.71 |
35 day DMA | 1101.15 |
50 day DMA | 1189.14 |
100 day DMA | 1368.21 |
150 day DMA | 1422.17 |
200 day DMA | 1411.04 |
EMA (exponential moving average) of Pvr 532689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1010.04 | 1019.86 | 1036.36 |
12 day EMA | 1040.83 | 1050 | 1061.48 |
20 day EMA | 1068.12 | 1076.3 | 1085.71 |
35 day EMA | 1137.18 | 1145.82 | 1155.18 |
50 day EMA | 1199.97 | 1208.52 | 1217.56 |
SMA (simple moving average) of Pvr 532689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1012.37 | 1025.25 | 1038.12 |
12 day SMA | 1057.81 | 1067.91 | 1076.57 |
20 day SMA | 1064.71 | 1068.62 | 1073.14 |
35 day SMA | 1101.15 | 1110.5 | 1119.6 |
50 day SMA | 1189.14 | 1199.17 | 1209.02 |
100 day SMA | 1368.21 | 1375.46 | 1382.64 |
150 day SMA | 1422.17 | 1425.3 | 1428.56 |
200 day SMA | 1411.04 | 1412.69 | 1414.46 |