ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 1054.1 and 1086.45

Intraday Target 11045.95
Intraday Target 21062.25
Intraday Target 31078.3
Intraday Target 41094.6
Intraday Target 51110.65

Daily price and volume Pvr

Date Closing Open Range Volume
Tue 16 December 2025 1078.55 (-0.67%) 1094.35 1062.00 - 1094.35 0.4665 times
Mon 15 December 2025 1085.80 (3.24%) 1060.75 1060.75 - 1133.55 3.9152 times
Fri 12 December 2025 1051.75 (-0.3%) 1055.40 1050.05 - 1072.45 0.2178 times
Thu 11 December 2025 1054.95 (-0.44%) 1064.25 1044.80 - 1067.00 0.415 times
Wed 10 December 2025 1059.65 (-2.11%) 1071.15 1053.00 - 1087.10 0.5373 times
Tue 09 December 2025 1082.50 (-0.37%) 1060.35 1045.30 - 1091.95 0.5985 times
Mon 08 December 2025 1086.55 (-0.43%) 1097.55 1077.60 - 1118.00 1.7817 times
Fri 05 December 2025 1091.25 (-0.57%) 1097.50 1085.70 - 1105.65 0.4738 times
Thu 04 December 2025 1097.50 (-2.76%) 1130.00 1085.10 - 1130.00 0.6129 times
Wed 03 December 2025 1128.70 (2.18%) 1104.00 1101.55 - 1145.00 0.9813 times
Tue 02 December 2025 1104.60 (0.75%) 1092.00 1087.00 - 1106.80 0.4909 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1069.65 and 1142.45

Weekly Target 11018.15
Weekly Target 21048.35
Weekly Target 31090.95
Weekly Target 41121.15
Weekly Target 51163.75

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Tue 16 December 2025 1078.55 (2.55%) 1060.75 1060.75 - 1133.55 0.9009 times
Fri 12 December 2025 1051.75 (-3.62%) 1097.55 1044.80 - 1118.00 0.7299 times
Fri 05 December 2025 1091.25 (2.14%) 1058.05 1058.05 - 1145.00 0.7183 times
Fri 28 November 2025 1068.35 (-2.38%) 1077.20 1035.05 - 1096.50 0.6486 times
Fri 21 November 2025 1094.40 (1%) 1085.70 1085.40 - 1123.75 1.3696 times
Fri 14 November 2025 1083.55 (-6.08%) 1146.95 1077.50 - 1154.00 0.8667 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 1.2927 times
Fri 31 October 2025 1207.35 (4.48%) 1166.05 1162.40 - 1249.00 1.4848 times
Thu 23 October 2025 1155.60 (5.86%) 1105.00 1099.80 - 1176.00 1.1212 times
Fri 17 October 2025 1091.60 (0.19%) 1085.35 1067.00 - 1130.00 0.8674 times
Fri 10 October 2025 1089.55 (-3.45%) 1113.70 1085.20 - 1133.25 0.7207 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1061.68 and 1161.88

Monthly Target 1989.25
Monthly Target 21033.9
Monthly Target 31089.45
Monthly Target 41134.1
Monthly Target 51189.65

Monthly price and volumes Pvr

Date Closing Open Range Volume
Tue 16 December 2025 1078.55 (0.95%) 1058.05 1044.80 - 1145.00 0.4238 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.7537 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.828 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.7783 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.422 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.1291 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 1.0314 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.9252 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.1318 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.5767 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.4726 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 735.63 and 1204.98

Yearly Target 1621.32
Yearly Target 2849.93
Yearly Target 31090.6666666667
Yearly Target 41319.28
Yearly Target 51560.02

Yearly price and volumes Pvr

Date Closing Open Range Volume
Tue 16 December 2025 1078.55 (-17.37%) 1311.85 862.05 - 1331.40 0.4311 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6307 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.633 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.4751 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.0757 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.1145 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.5498 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.0903 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1079.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 21 points

Upper Bollinger band is at 1124 and lower is at 1044, while middle bands are at 1064 and 1104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.16 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1066.14
12 day DMA 1084.85
20 day DMA 1083.51
35 day DMA 1112.93
50 day DMA 1114.12
100 day DMA 1099.53
150 day DMA 1061.52
200 day DMA 1034.17

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.141071.931064.99
12 day EMA1079.321079.461078.31
20 day EMA1086.541087.381087.55
35 day EMA1096.661097.731098.43
50 day EMA1108.081109.291110.25

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.141066.931067.08
12 day SMA1084.8510841082.47
20 day SMA1083.511085.221086.4
35 day SMA1112.931115.81117.79
50 day SMA1114.121114.521114.32
100 day SMA1099.531099.041098.38
150 day SMA1061.521060.461059.45
200 day SMA1034.171034.071033.92

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top