Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 941.65 and 953.85
| Intraday Target 1 | 939.05 |
| Intraday Target 2 | 944.25 |
| Intraday Target 3 | 951.25 |
| Intraday Target 4 | 956.45 |
| Intraday Target 5 | 963.45 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (0.51%) | 950.05 | 946.05 - 958.25 | 1.4326 times | Mon 15 June 2026 | 944.65 (0.18%) | 943.00 | 942.55 - 962.00 | 1.3542 times | Fri 12 June 2026 | 942.95 (-0.03%) | 952.70 | 939.45 - 958.65 | 1.0231 times | Thu 11 June 2026 | 943.20 (-1.52%) | 950.15 | 934.00 - 957.00 | 1.2533 times | Wed 10 June 2026 | 957.80 (-0.93%) | 961.25 | 951.50 - 971.40 | 1.0618 times | Tue 09 June 2026 | 966.80 (0.18%) | 973.70 | 963.25 - 973.70 | 0.2766 times | Mon 08 June 2026 | 965.05 (-0.9%) | 963.45 | 959.00 - 988.85 | 1.2062 times | Fri 05 June 2026 | 973.85 (-0.27%) | 972.80 | 971.00 - 999.70 | 1.1688 times | Thu 04 June 2026 | 976.45 (-0.23%) | 969.05 | 969.05 - 984.10 | 0.3444 times | Wed 03 June 2026 | 978.70 (-0.91%) | 987.10 | 964.65 - 987.10 | 0.8788 times | Tue 02 June 2026 | 987.65 (0.6%) | 971.65 | 954.05 - 990.95 | 1.6604 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 946 and 965.45
| Weekly Target 1 | 931.88 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 951.33333333333 |
| Weekly Target 4 | 960.12 |
| Weekly Target 5 | 970.78 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (0.69%) | 943.00 | 942.55 - 962.00 | 0.283 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.4896 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.6209 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.4653 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.5265 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 2.1392 times | Fri 08 May 2026 | 1074.05 (0.6%) | 1097.90 | 1051.55 - 1097.90 | 1.1112 times | Thu 30 April 2026 | 1067.60 (6.48%) | 1014.80 | 1010.10 - 1098.00 | 2.0728 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.8178 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.4736 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 2.5126 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 908.88 and 974.58
| Monthly Target 1 | 895.35 |
| Monthly Target 2 | 922.4 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 988.1 |
| Monthly Target 5 | 1026.75 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (-1.41%) | 959.10 | 934.00 - 999.70 | 0.3065 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.9332 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.6082 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2703 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6733 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3848 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.973 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.591 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6494 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6103 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1151 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 818.78 and 1030.73
| Yearly Target 1 | 775.22 |
| Yearly Target 2 | 862.33 |
| Yearly Target 3 | 987.16666666667 |
| Yearly Target 4 | 1074.28 |
| Yearly Target 5 | 1199.12 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (-6.47%) | 1015.00 | 900.05 - 1112.00 | 0.3221 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4948 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6818 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6843 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5948 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2442 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.286 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5944 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0976 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 19 points
Upper Bollinger band is at 1008 and lower is at 935, while middle bands are at 953 and 990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.95 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 947.61 |
| 12 day DMA | 964.03 |
| 20 day DMA | 970.84 |
| 35 day DMA | 1002.35 |
| 50 day DMA | 988.64 |
| 100 day DMA | 994.11 |
| 150 day DMA | 1017.87 |
| 200 day DMA | 1045.62 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.16 | 950.52 | 953.45 |
| 12 day EMA | 960.64 | 962.67 | 965.95 |
| 20 day EMA | 970.11 | 972.28 | 975.19 |
| 35 day EMA | 974.3 | 975.76 | 977.59 |
| 50 day EMA | 980.64 | 981.91 | 983.43 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.61 | 951.08 | 955.16 |
| 12 day SMA | 964.03 | 965.16 | 966.23 |
| 20 day SMA | 970.84 | 973.81 | 976.91 |
| 35 day SMA | 1002.35 | 1003.87 | 1005.59 |
| 50 day SMA | 988.64 | 988.54 | 988.02 |
| 100 day SMA | 994.11 | 994.91 | 995.65 |
| 150 day SMA | 1017.87 | 1019.29 | 1021.04 |
| 200 day SMA | 1045.62 | 1046.29 | 1047.05 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
