Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1228.4 and 1271.9
| Intraday Target 1 | 1193.27 |
| Intraday Target 2 | 1220.03 |
| Intraday Target 3 | 1236.7666666667 |
| Intraday Target 4 | 1263.53 |
| Intraday Target 5 | 1280.27 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1246.80 (3.08%) | 1223.00 | 1210.00 - 1253.50 | 0.5369 times | Wed 02 September 2026 | 1209.55 (-1.59%) | 1233.85 | 1206.20 - 1233.90 | 0.676 times | Tue 01 September 2026 | 1229.10 (2.12%) | 1246.70 | 1211.10 - 1246.70 | 0.4489 times | Mon 31 August 2026 | 1203.60 (-1.44%) | 1223.85 | 1178.30 - 1237.45 | 0.3773 times | Fri 28 August 2026 | 1221.15 (-1.3%) | 1231.90 | 1215.50 - 1242.00 | 1.0696 times | Thu 27 August 2026 | 1237.20 (-1.29%) | 1266.25 | 1228.60 - 1266.25 | 0.1539 times | Wed 26 August 2026 | 1253.40 (1.83%) | 1239.25 | 1230.00 - 1266.90 | 2.8597 times | Tue 25 August 2026 | 1230.90 (-0.03%) | 1253.05 | 1219.70 - 1283.00 | 2.8966 times | Mon 24 August 2026 | 1231.30 (1.15%) | 1211.20 | 1211.20 - 1248.00 | 0.8488 times | Fri 21 August 2026 | 1217.30 (-0.17%) | 1224.55 | 1209.30 - 1239.40 | 0.1323 times | Thu 20 August 2026 | 1219.35 (1.51%) | 1204.55 | 1183.80 - 1224.45 | 0.2883 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1212.55 and 1287.75
| Weekly Target 1 | 1151 |
| Weekly Target 2 | 1198.9 |
| Weekly Target 3 | 1226.2 |
| Weekly Target 4 | 1274.1 |
| Weekly Target 5 | 1301.4 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1246.80 (2.1%) | 1223.85 | 1178.30 - 1253.50 | 0.9274 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.5606 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.4572 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.485 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.7264 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.7191 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.1828 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.2484 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.2523 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.4408 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.3775 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1226.5 and 1273.8
| Monthly Target 1 | 1188.2 |
| Monthly Target 2 | 1217.5 |
| Monthly Target 3 | 1235.5 |
| Monthly Target 4 | 1264.8 |
| Monthly Target 5 | 1282.8 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1246.80 (3.59%) | 1246.70 | 1206.20 - 1253.50 | 0.2489 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.7787 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.2431 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4625 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.7457 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.285 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.0151 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.337 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.1065 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7775 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4723 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1073.43 and 1456.38
| Yearly Target 1 | 760.33 |
| Yearly Target 2 | 1003.57 |
| Yearly Target 3 | 1143.2833333333 |
| Yearly Target 4 | 1386.52 |
| Yearly Target 5 | 1526.23 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1246.80 (22.83%) | 1015.00 | 900.05 - 1283.00 | 0.507 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4842 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6673 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6697 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5608 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.1963 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2373 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5817 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0955 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1217.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1205 and price is deviating by 31 points
Upper Bollinger band is at 1266 and lower is at 1143, while middle bands are at 1174 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.54 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1222.04 |
| 12 day DMA | 1225.07 |
| 20 day DMA | 1204.08 |
| 35 day DMA | 1155.38 |
| 50 day DMA | 1106.38 |
| 100 day DMA | 1048.39 |
| 150 day DMA | 1031.67 |
| 200 day DMA | 1035.81 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.13 | 1218.79 | 1223.41 |
| 12 day EMA | 1217.97 | 1212.73 | 1213.31 |
| 20 day EMA | 1198.85 | 1193.81 | 1192.15 |
| 35 day EMA | 1153.97 | 1148.51 | 1144.92 |
| 50 day EMA | 1106.21 | 1100.47 | 1096.02 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.04 | 1220.12 | 1228.89 |
| 12 day SMA | 1225.07 | 1221 | 1219.53 |
| 20 day SMA | 1204.08 | 1198.86 | 1196.41 |
| 35 day SMA | 1155.38 | 1148.49 | 1142.7 |
| 50 day SMA | 1106.38 | 1100.86 | 1096.22 |
| 100 day SMA | 1048.39 | 1045.35 | 1042.8 |
| 150 day SMA | 1031.67 | 1029.57 | 1027.88 |
| 200 day SMA | 1035.81 | 1035.07 | 1034.67 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
