Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 988.38 and 1007.33
| Intraday Target 1 | 983.62 |
| Intraday Target 2 | 993.13 |
| Intraday Target 3 | 1002.5666666667 |
| Intraday Target 4 | 1012.08 |
| Intraday Target 5 | 1021.52 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1002.65 (-0.24%) | 1005.95 | 993.05 - 1012.00 | 2.0757 times | Thu 23 April 2026 | 1005.05 (1.63%) | 993.00 | 990.00 - 1010.45 | 0.5571 times | Wed 22 April 2026 | 988.90 (1.6%) | 965.15 | 965.15 - 994.40 | 0.6735 times | Tue 21 April 2026 | 973.35 (3.65%) | 934.85 | 934.85 - 976.75 | 0.5095 times | Mon 20 April 2026 | 939.10 (0.11%) | 934.25 | 925.55 - 943.25 | 0.7024 times | Fri 17 April 2026 | 938.05 (-1.34%) | 950.55 | 935.50 - 960.00 | 0.2277 times | Thu 16 April 2026 | 950.80 (0.91%) | 945.50 | 945.00 - 960.00 | 0.1917 times | Wed 15 April 2026 | 942.20 (0.81%) | 959.95 | 941.00 - 960.20 | 0.3648 times | Mon 13 April 2026 | 934.65 (-1.49%) | 932.35 | 926.70 - 943.40 | 0.3931 times | Fri 10 April 2026 | 948.75 (0.65%) | 950.05 | 940.95 - 957.45 | 4.3045 times | Thu 09 April 2026 | 942.60 (-1.27%) | 955.65 | 937.70 - 973.00 | 0.3115 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 964.1 and 1050.55
| Weekly Target 1 | 893.62 |
| Weekly Target 2 | 948.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 1034.58 |
| Weekly Target 5 | 1066.52 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.2582 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.3278 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.7392 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.1194 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.1789 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 0.9984 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.6736 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3272 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2741 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.1032 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.445 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 959.58 and 1055.08
| Monthly Target 1 | 881.55 |
| Monthly Target 2 | 942.1 |
| Monthly Target 3 | 977.05 |
| Monthly Target 4 | 1037.6 |
| Monthly Target 5 | 1072.55 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1002.65 (9.13%) | 939.65 | 916.50 - 1012.00 | 1.1181 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2327 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6237 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3438 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9442 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5736 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6301 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.5923 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.0821 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8593 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.7849 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 845.38 and 1057.33
| Yearly Target 1 | 792.95 |
| Yearly Target 2 | 897.8 |
| Yearly Target 3 | 1004.9 |
| Yearly Target 4 | 1109.75 |
| Yearly Target 5 | 1216.85 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1002.65 (-1.23%) | 1015.00 | 900.05 - 1112.00 | 0.2481 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.499 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6877 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6901 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6084 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2633 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3055 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5994 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0984 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.88
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 22 points
Upper Bollinger band is at 997 and lower is at 909, while middle bands are at 931 and 975
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.36 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 981.81 |
| 12 day DMA | 960.07 |
| 20 day DMA | 952.73 |
| 35 day DMA | 974.56 |
| 50 day DMA | 996.26 |
| 100 day DMA | 1010.33 |
| 150 day DMA | 1047.78 |
| 200 day DMA | 1048.35 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.2 | 977.97 | 964.43 |
| 12 day EMA | 969.73 | 963.75 | 956.24 |
| 20 day EMA | 967.87 | 964.21 | 959.91 |
| 35 day EMA | 977.8 | 976.34 | 974.65 |
| 50 day EMA | 994.63 | 994.3 | 993.86 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.81 | 968.89 | 958.04 |
| 12 day SMA | 960.07 | 955.44 | 949.94 |
| 20 day SMA | 952.73 | 949.76 | 948.8 |
| 35 day SMA | 974.56 | 975.12 | 975.88 |
| 50 day SMA | 996.26 | 996.34 | 995.86 |
| 100 day SMA | 1010.33 | 1011.15 | 1011.59 |
| 150 day SMA | 1047.78 | 1048.66 | 1049.44 |
| 200 day SMA | 1048.35 | 1048.16 | 1047.99 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
