Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1054.1 and 1086.45
| Intraday Target 1 | 1045.95 |
| Intraday Target 2 | 1062.25 |
| Intraday Target 3 | 1078.3 |
| Intraday Target 4 | 1094.6 |
| Intraday Target 5 | 1110.65 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.4665 times | Mon 15 December 2025 | 1085.80 (3.24%) | 1060.75 | 1060.75 - 1133.55 | 3.9152 times | Fri 12 December 2025 | 1051.75 (-0.3%) | 1055.40 | 1050.05 - 1072.45 | 0.2178 times | Thu 11 December 2025 | 1054.95 (-0.44%) | 1064.25 | 1044.80 - 1067.00 | 0.415 times | Wed 10 December 2025 | 1059.65 (-2.11%) | 1071.15 | 1053.00 - 1087.10 | 0.5373 times | Tue 09 December 2025 | 1082.50 (-0.37%) | 1060.35 | 1045.30 - 1091.95 | 0.5985 times | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 1.7817 times | Fri 05 December 2025 | 1091.25 (-0.57%) | 1097.50 | 1085.70 - 1105.65 | 0.4738 times | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.6129 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 0.9813 times | Tue 02 December 2025 | 1104.60 (0.75%) | 1092.00 | 1087.00 - 1106.80 | 0.4909 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1069.65 and 1142.45
| Weekly Target 1 | 1018.15 |
| Weekly Target 2 | 1048.35 |
| Weekly Target 3 | 1090.95 |
| Weekly Target 4 | 1121.15 |
| Weekly Target 5 | 1163.75 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1078.55 (2.55%) | 1060.75 | 1060.75 - 1133.55 | 0.9009 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.7299 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.7183 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.6486 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.3696 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.8667 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.2927 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.4848 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.1212 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.8674 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7207 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1061.68 and 1161.88
| Monthly Target 1 | 989.25 |
| Monthly Target 2 | 1033.9 |
| Monthly Target 3 | 1089.45 |
| Monthly Target 4 | 1134.1 |
| Monthly Target 5 | 1189.65 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1078.55 (0.95%) | 1058.05 | 1044.80 - 1145.00 | 0.4238 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7537 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.828 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7783 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.422 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1291 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0314 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9252 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1318 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.5767 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.4726 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 735.63 and 1204.98
| Yearly Target 1 | 621.32 |
| Yearly Target 2 | 849.93 |
| Yearly Target 3 | 1090.6666666667 |
| Yearly Target 4 | 1319.28 |
| Yearly Target 5 | 1560.02 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1078.55 (-17.37%) | 1311.85 | 862.05 - 1331.40 | 0.4311 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6307 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.633 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4751 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.0757 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1145 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5498 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0903 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 21 points
Upper Bollinger band is at 1124 and lower is at 1044, while middle bands are at 1064 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.16 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1066.14 |
| 12 day DMA | 1084.85 |
| 20 day DMA | 1083.51 |
| 35 day DMA | 1112.93 |
| 50 day DMA | 1114.12 |
| 100 day DMA | 1099.53 |
| 150 day DMA | 1061.52 |
| 200 day DMA | 1034.17 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.14 | 1071.93 | 1064.99 |
| 12 day EMA | 1079.32 | 1079.46 | 1078.31 |
| 20 day EMA | 1086.54 | 1087.38 | 1087.55 |
| 35 day EMA | 1096.66 | 1097.73 | 1098.43 |
| 50 day EMA | 1108.08 | 1109.29 | 1110.25 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.14 | 1066.93 | 1067.08 |
| 12 day SMA | 1084.85 | 1084 | 1082.47 |
| 20 day SMA | 1083.51 | 1085.22 | 1086.4 |
| 35 day SMA | 1112.93 | 1115.8 | 1117.79 |
| 50 day SMA | 1114.12 | 1114.52 | 1114.32 |
| 100 day SMA | 1099.53 | 1099.04 | 1098.38 |
| 150 day SMA | 1061.52 | 1060.46 | 1059.45 |
| 200 day SMA | 1034.17 | 1034.07 | 1033.92 |


