Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 369.7 and 381.6
| Intraday Target 1 | 367.38 |
| Intraday Target 2 | 372.02 |
| Intraday Target 3 | 379.28333333333 |
| Intraday Target 4 | 383.92 |
| Intraday Target 5 | 391.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 1.3815 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.1288 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.2242 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.0866 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0141 times | Tue 05 May 2026 | 357.45 (0.32%) | 356.30 | 354.60 - 360.00 | 0.1353 times | Mon 04 May 2026 | 356.30 (-0.7%) | 364.40 | 353.90 - 364.40 | 0.1363 times | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 3.8639 times | Wed 29 April 2026 | 365.55 (2.08%) | 358.50 | 354.50 - 388.00 | 2.4243 times | Tue 28 April 2026 | 358.10 (0.35%) | 355.00 | 352.90 - 361.60 | 0.6049 times | Mon 27 April 2026 | 356.85 (2.99%) | 350.90 | 348.05 - 357.00 | 1.0806 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 369.7 and 381.6
| Weekly Target 1 | 367.38 |
| Weekly Target 2 | 372.02 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 383.92 |
| Weekly Target 5 | 391.18 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (-1.44%) | 377.55 | 374.65 - 386.55 | 0.0818 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.0865 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.4321 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.5857 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.252 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0886 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1697 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.6357 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0942 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.5736 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0299 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 365.28 and 405.28
| Monthly Target 1 | 334.82 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 414.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (4.97%) | 364.40 | 353.90 - 393.90 | 0.1048 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9161 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2215 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3111 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1454 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1507 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.497 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6654 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8272 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1608 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5401 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 243.43 and 440.83
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 287.83 |
| Yearly Target 3 | 396.41666666667 |
| Yearly Target 4 | 485.23 |
| Yearly Target 5 | 593.82 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (-18.47%) | 504.20 | 307.60 - 505.00 | 0.7475 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9755 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0692 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9324 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9947 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2496 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7207 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2749 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0354 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 344, while middle bands are at 354 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.27 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 377.51 |
| 12 day DMA | 365.59 |
| 20 day DMA | 362.79 |
| 35 day DMA | 359.45 |
| 50 day DMA | 366.47 |
| 100 day DMA | 402.15 |
| 150 day DMA | 437 |
| 200 day DMA | 451.2 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.36 | 374.71 | 373.04 |
| 12 day EMA | 369.1 | 367.73 | 365.85 |
| 20 day EMA | 366.41 | 365.33 | 363.99 |
| 35 day EMA | 369.08 | 368.63 | 368.08 |
| 50 day EMA | 372.86 | 372.71 | 372.49 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.51 | 373.67 | 369.32 |
| 12 day SMA | 365.59 | 363.66 | 361.93 |
| 20 day SMA | 362.79 | 362.03 | 361.33 |
| 35 day SMA | 359.45 | 359.06 | 358.23 |
| 50 day SMA | 366.47 | 367.13 | 368.09 |
| 100 day SMA | 402.15 | 403.18 | 403.95 |
| 150 day SMA | 437 | 437.52 | 438.01 |
| 200 day SMA | 451.2 | 452.18 | 453.12 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
