ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 361.6 and 403.9
| Intraday Target 1 | 353.85 |
| Intraday Target 2 | 369.35 |
| Intraday Target 3 | 396.15 |
| Intraday Target 4 | 411.65 |
| Intraday Target 5 | 438.45 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.85 (-3.79%) | 422.95 | 380.65 - 422.95 | 0.5087 times | Fri 27 February 2026 | 400.00 (-1.91%) | 408.65 | 395.65 - 408.65 | 0.5554 times | Thu 26 February 2026 | 407.80 (0.84%) | 407.00 | 406.95 - 416.00 | 0.0542 times | Wed 25 February 2026 | 404.40 (1.23%) | 392.40 | 392.40 - 410.00 | 0.5253 times | Tue 24 February 2026 | 399.50 (-2.54%) | 407.30 | 397.65 - 407.30 | 0.0226 times | Mon 23 February 2026 | 409.90 (-3.78%) | 464.95 | 405.00 - 464.95 | 1.0912 times | Fri 20 February 2026 | 426.00 (-0.23%) | 439.95 | 424.70 - 439.95 | 0.3477 times | Thu 19 February 2026 | 427.00 (-2.08%) | 474.40 | 426.10 - 489.95 | 0.578 times | Wed 18 February 2026 | 436.05 (-4.31%) | 455.70 | 430.70 - 455.70 | 4.6147 times | Tue 17 February 2026 | 455.70 (-3.83%) | 470.00 | 453.00 - 472.00 | 1.7023 times | Mon 16 February 2026 | 473.85 (-0.7%) | 480.00 | 465.30 - 501.40 | 3.8365 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 361.6 and 403.9
| Weekly Target 1 | 353.85 |
| Weekly Target 2 | 369.35 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 411.65 |
| Weekly Target 5 | 438.45 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.85 (-3.79%) | 422.95 | 380.65 - 422.95 | 0.1227 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.5422 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 2.6716 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 3.102 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.3129 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.1532 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 1.4931 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.2482 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.1349 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.2192 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.2479 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 361.6 and 403.9
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 369.35 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 411.65 |
| Monthly Target 5 | 438.45 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.85 (-3.79%) | 422.95 | 380.65 - 422.95 | 0.0127 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.6844 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.3199 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.3316 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 1.0936 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 3.6642 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.8201 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.3538 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 1.1883 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.5315 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.6632 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 311.93 and 444.93
| Yearly Target 1 | 287.62 |
| Yearly Target 2 | 336.23 |
| Yearly Target 3 | 420.61666666667 |
| Yearly Target 4 | 469.23 |
| Yearly Target 5 | 553.62 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.85 (-16.7%) | 504.20 | 372.00 - 505.00 | 0.0559 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0572 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.1588 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.0944 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.1619 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3543 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7811 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2979 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0384 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 24 points
Upper Bollinger band is at 468 and lower is at 376, while middle bands are at 399 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.16 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 399.31 |
| 12 day DMA | 425.19 |
| 20 day DMA | 421.72 |
| 35 day DMA | 417.04 |
| 50 day DMA | 431.23 |
| 100 day DMA | 470.43 |
| 150 day DMA | 473.73 |
| 200 day DMA | 492.33 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.04 | 407.63 | 411.45 |
| 12 day EMA | 411.57 | 416.43 | 419.42 |
| 20 day EMA | 416.43 | 419.75 | 421.83 |
| 35 day EMA | 426.23 | 428.67 | 430.36 |
| 50 day EMA | 430.81 | 432.69 | 434.02 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.31 | 404.32 | 409.52 |
| 12 day SMA | 425.19 | 428.53 | 429.62 |
| 20 day SMA | 421.72 | 422.22 | 421.94 |
| 35 day SMA | 417.04 | 419.05 | 420.4 |
| 50 day SMA | 431.23 | 432.96 | 434.11 |
| 100 day SMA | 470.43 | 471.11 | 471.39 |
| 150 day SMA | 473.73 | 474.92 | 476.09 |
| 200 day SMA | 492.33 | 492.68 | 492.9 |


