Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 335.5 and 354
| Intraday Target 1 | 332.33 |
| Intraday Target 2 | 338.67 |
| Intraday Target 3 | 350.83333333333 |
| Intraday Target 4 | 357.17 |
| Intraday Target 5 | 369.33 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.0291 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 0.0626 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 0.0434 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.0332 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.002 times | Mon 16 March 2026 | 349.00 (-3.26%) | 354.05 | 345.40 - 391.50 | 0.0601 times | Fri 13 March 2026 | 360.75 (-1.19%) | 373.10 | 355.00 - 380.00 | 0.0306 times | Thu 12 March 2026 | 365.10 (-3.31%) | 382.60 | 363.00 - 386.00 | 0.0271 times | Wed 11 March 2026 | 377.60 (-0.98%) | 386.15 | 375.00 - 388.25 | 0.0176 times | Tue 10 March 2026 | 381.35 (0.63%) | 383.00 | 375.15 - 398.00 | 9.6942 times | Mon 09 March 2026 | 378.95 (-4.01%) | 379.60 | 374.40 - 382.20 | 0.0108 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 335.5 and 354
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 357.17 |
| Weekly Target 5 | 369.33 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.0255 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1765 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 8.5725 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.056 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0766 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.3776 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.4384 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0442 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0216 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.211 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.0351 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 305.53 and 383.98
| Monthly Target 1 | 292.37 |
| Monthly Target 2 | 318.68 |
| Monthly Target 3 | 370.81666666667 |
| Monthly Target 4 | 397.13 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-13.75%) | 422.95 | 344.50 - 422.95 | 3.9245 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.4163 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1946 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.2017 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6652 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.229 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1072 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2152 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7228 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3233 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0117 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 264.5 and 425
| Yearly Target 1 | 237.67 |
| Yearly Target 2 | 291.33 |
| Yearly Target 3 | 398.16666666667 |
| Yearly Target 4 | 451.83 |
| Yearly Target 5 | 558.67 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.00 (-25.32%) | 504.20 | 344.50 - 505.00 | 0.3943 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0172 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.115 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.0151 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.0801 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3031 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7515 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2867 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.037 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.3
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 19 points
Upper Bollinger band is at 418 and lower is at 344, while middle bands are at 362 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.76 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 364.02 |
| 12 day DMA | 368.97 |
| 20 day DMA | 380.49 |
| 35 day DMA | 400.93 |
| 50 day DMA | 405.1 |
| 100 day DMA | 449.7 |
| 150 day DMA | 458.87 |
| 200 day DMA | 479.91 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.73 | 367.1 | 368.05 |
| 12 day EMA | 369.62 | 374.09 | 375.7 |
| 20 day EMA | 379.74 | 383.4 | 385.32 |
| 35 day EMA | 391.58 | 394.32 | 396.03 |
| 50 day EMA | 405.22 | 407.68 | 409.41 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.02 | 364.82 | 363.93 |
| 12 day SMA | 368.97 | 372.4 | 374.42 |
| 20 day SMA | 380.49 | 384.54 | 387.63 |
| 35 day SMA | 400.93 | 402.34 | 403.25 |
| 50 day SMA | 405.1 | 407.14 | 408.91 |
| 100 day SMA | 449.7 | 451.56 | 453.37 |
| 150 day SMA | 458.87 | 460.03 | 461 |
| 200 day SMA | 479.91 | 481.02 | 482.11 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
