Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 445.9 and 457.35
| Intraday Target 1 | 443.53 |
| Intraday Target 2 | 448.27 |
| Intraday Target 3 | 454.98333333333 |
| Intraday Target 4 | 459.72 |
| Intraday Target 5 | 466.43 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.00 (-1.87%) | 461.70 | 450.25 - 461.70 | 0.5643 times | Thu 04 December 2025 | 461.65 (-3.49%) | 473.60 | 456.90 - 473.60 | 0.4257 times | Wed 03 December 2025 | 478.35 (3.47%) | 456.60 | 454.00 - 481.85 | 0.495 times | Tue 02 December 2025 | 462.30 (-0.82%) | 465.60 | 461.15 - 466.00 | 0.0346 times | Mon 01 December 2025 | 466.10 (-1.1%) | 471.30 | 465.00 - 471.60 | 0.7028 times | Fri 28 November 2025 | 471.30 (-0.52%) | 472.10 | 469.55 - 475.15 | 0.5093 times | Thu 27 November 2025 | 473.75 (-1.72%) | 505.00 | 473.50 - 505.00 | 2.7113 times | Wed 26 November 2025 | 482.05 (-4.09%) | 502.60 | 478.70 - 504.45 | 1.6215 times | Tue 25 November 2025 | 502.60 (6.75%) | 479.60 | 476.85 - 510.60 | 0.8556 times | Mon 24 November 2025 | 470.80 (-3.74%) | 529.00 | 467.70 - 529.00 | 2.0799 times | Fri 21 November 2025 | 489.10 (-3.53%) | 504.90 | 487.00 - 512.00 | 3.9234 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 435.83 and 467.43
| Weekly Target 1 | 430.1 |
| Weekly Target 2 | 441.55 |
| Weekly Target 3 | 461.7 |
| Weekly Target 4 | 473.15 |
| Weekly Target 5 | 493.3 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.0844 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.2952 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 1.7739 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.1522 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0352 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 0.8989 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.1684 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 1.2414 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 5.1909 times | Fri 03 October 2025 | 452.55 (0.96%) | 443.60 | 420.25 - 453.90 | 0.1594 times | Fri 26 September 2025 | 448.25 (-1.55%) | 460.00 | 440.50 - 472.50 | 2.4762 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 435.83 and 467.43
| Monthly Target 1 | 430.1 |
| Monthly Target 2 | 441.55 |
| Monthly Target 3 | 461.7 |
| Monthly Target 4 | 473.15 |
| Monthly Target 5 | 493.3 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.0269 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.7208 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.4152 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1997 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2332 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7832 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3503 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0963 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7381 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4362 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6937 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 304.95 and 539
| Yearly Target 1 | 255.6 |
| Yearly Target 2 | 354.3 |
| Yearly Target 3 | 489.65 |
| Yearly Target 4 | 588.35 |
| Yearly Target 5 | 723.7 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.00 (-16.24%) | 569.90 | 390.95 - 625.00 | 0.933 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0384 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8767 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9372 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2136 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6999 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.267 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 43 points
Upper Bollinger band is at 589 and lower is at 421, while middle bands are at 463 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.79 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 464.28 |
| 12 day DMA | 476.5 |
| 20 day DMA | 504.2 |
| 35 day DMA | 521.02 |
| 50 day DMA | 506.09 |
| 100 day DMA | 503.52 |
| 150 day DMA | 512.71 |
| 200 day DMA | 497.95 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.17 | 469.75 | 473.8 |
| 12 day EMA | 478.98 | 483.7 | 487.71 |
| 20 day EMA | 491.24 | 495.26 | 498.8 |
| 35 day EMA | 494.71 | 497.17 | 499.26 |
| 50 day EMA | 497.53 | 499.35 | 500.89 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.28 | 467.94 | 470.36 |
| 12 day SMA | 476.5 | 479.17 | 481.9 |
| 20 day SMA | 504.2 | 510.02 | 515.37 |
| 35 day SMA | 521.02 | 523.58 | 524.13 |
| 50 day SMA | 506.09 | 506.01 | 505.88 |
| 100 day SMA | 503.52 | 504.55 | 505.52 |
| 150 day SMA | 512.71 | 513.05 | 513.62 |
| 200 day SMA | 497.95 | 498.16 | 498.4 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
