Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 337.93 and 359.53
| Intraday Target 1 | 333.62 |
| Intraday Target 2 | 342.23 |
| Intraday Target 3 | 355.21666666667 |
| Intraday Target 4 | 363.83 |
| Intraday Target 5 | 376.82 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.85 (-2.72%) | 368.20 | 346.60 - 368.20 | 0.9768 times | Fri 29 May 2026 | 360.65 (-5.24%) | 381.15 | 350.55 - 381.15 | 1.7148 times | Wed 27 May 2026 | 380.60 (0.55%) | 382.35 | 375.00 - 382.35 | 1.0495 times | Tue 26 May 2026 | 378.50 (-3.42%) | 384.95 | 375.75 - 385.00 | 1.1331 times | Mon 25 May 2026 | 391.90 (7.19%) | 401.55 | 378.30 - 401.55 | 3.4385 times | Fri 22 May 2026 | 365.60 (0.11%) | 363.60 | 361.50 - 372.65 | 0.2201 times | Thu 21 May 2026 | 365.20 (1.59%) | 361.60 | 361.05 - 369.00 | 0.4629 times | Wed 20 May 2026 | 359.50 (-0.72%) | 359.00 | 359.00 - 362.00 | 0.1061 times | Tue 19 May 2026 | 362.10 (0%) | 365.90 | 359.60 - 368.00 | 0.7832 times | Mon 18 May 2026 | 362.10 (-0.28%) | 359.50 | 353.00 - 365.00 | 0.115 times | Fri 15 May 2026 | 363.10 (-2.98%) | 378.85 | 362.25 - 380.00 | 5.5719 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 337.93 and 359.53
| Weekly Target 1 | 333.62 |
| Weekly Target 2 | 342.23 |
| Weekly Target 3 | 355.21666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 376.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.85 (-2.72%) | 368.20 | 346.60 - 368.20 | 0.1269 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 0.953 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.2192 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 1.1679 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.4037 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 2.0159 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 2.7326 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 1.1757 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.4135 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.7916 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 16.9612 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 337.93 and 359.53
| Monthly Target 1 | 333.62 |
| Monthly Target 2 | 342.23 |
| Monthly Target 3 | 355.21666666667 |
| Monthly Target 4 | 363.83 |
| Monthly Target 5 | 376.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.85 (-2.72%) | 368.20 | 346.60 - 368.20 | 0.0167 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3618 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9055 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1609 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3075 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1437 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.149 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4913 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6461 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8176 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1589 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 230.53 and 427.93
| Yearly Target 1 | 190.42 |
| Yearly Target 2 | 270.63 |
| Yearly Target 3 | 387.81666666667 |
| Yearly Target 4 | 468.03 |
| Yearly Target 5 | 585.22 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.85 (-24.06%) | 504.20 | 307.60 - 505.00 | 0.7758 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9721 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0655 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9258 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9879 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2453 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7182 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.274 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0353 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 359 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.99 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 372.5 |
| 12 day DMA | 367.86 |
| 20 day DMA | 369.81 |
| 35 day DMA | 365.03 |
| 50 day DMA | 361.75 |
| 100 day DMA | 389.22 |
| 150 day DMA | 427.31 |
| 200 day DMA | 439.3 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.71 | 371.64 | 377.14 |
| 12 day EMA | 367.88 | 370.98 | 372.86 |
| 20 day EMA | 367.61 | 369.37 | 370.29 |
| 35 day EMA | 366.05 | 366.94 | 367.31 |
| 50 day EMA | 363.57 | 364.09 | 364.23 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.5 | 375.45 | 376.36 |
| 12 day SMA | 367.86 | 370.33 | 371.67 |
| 20 day SMA | 369.81 | 370.21 | 370.45 |
| 35 day SMA | 365.03 | 365.35 | 365.18 |
| 50 day SMA | 361.75 | 361.95 | 362.04 |
| 100 day SMA | 389.22 | 390.4 | 391.47 |
| 150 day SMA | 427.31 | 428.53 | 429.74 |
| 200 day SMA | 439.3 | 440.24 | 441.25 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
