Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 287 and 303.6
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 290.4 |
| Intraday Target 3 | 300.2 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 316.8 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.20 (0.58%) | 298.45 | 293.40 - 310.00 | 0.1552 times | Mon 05 October 2026 | 295.50 (-3.26%) | 295.00 | 295.00 - 306.90 | 0.146 times | Thu 01 October 2026 | 305.45 (-3.72%) | 317.10 | 297.00 - 317.10 | 0.2029 times | Tue 29 September 2026 | 317.25 (-4.82%) | 333.00 | 309.70 - 333.00 | 0.5915 times | Mon 28 September 2026 | 333.30 (12.73%) | 305.00 | 305.00 - 354.75 | 7.8422 times | Fri 25 September 2026 | 295.65 (-1.6%) | 300.10 | 277.55 - 305.00 | 0.8562 times | Thu 24 September 2026 | 300.45 (-0.79%) | 302.85 | 298.50 - 304.25 | 0.0458 times | Wed 23 September 2026 | 302.85 (1.63%) | 300.50 | 300.00 - 316.60 | 0.0726 times | Tue 22 September 2026 | 298.00 (0.9%) | 300.00 | 298.00 - 300.75 | 0.0336 times | Mon 21 September 2026 | 295.35 (-1.62%) | 305.00 | 293.00 - 306.70 | 0.0541 times | Fri 18 September 2026 | 300.20 (1.21%) | 299.15 | 298.50 - 300.70 | 0.036 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 295.3 and 311.9
| Weekly Target 1 | 283.6 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 300.2 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 316.8 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.20 (-2.7%) | 295.00 | 293.40 - 310.00 | 0.1779 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 5.1005 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.6274 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.4647 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.1057 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 0.8267 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1162 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.7119 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 0.7961 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 1.0728 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 0.5184 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 283.45 and 307.15
| Monthly Target 1 | 278.87 |
| Monthly Target 2 | 288.03 |
| Monthly Target 3 | 302.56666666667 |
| Monthly Target 4 | 311.73 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.20 (-6.32%) | 317.10 | 293.40 - 317.10 | 0.072 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.6818 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6659 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1817 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4215 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3669 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9183 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2342 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3118 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1457 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1511 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 173.65 and 401.1
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 214.83 |
| Yearly Target 3 | 359.91666666667 |
| Yearly Target 4 | 442.28 |
| Yearly Target 5 | 587.37 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.20 (-35.67%) | 504.20 | 277.55 - 505.00 | 1.0697 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9374 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0275 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.857 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9169 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2008 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6925 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2642 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0341 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.23
Munafa value: 11 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 285, while middle bands are at 296 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.75 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 309.74 |
| 12 day DMA | 303.15 |
| 20 day DMA | 306.78 |
| 35 day DMA | 312.01 |
| 50 day DMA | 328.24 |
| 100 day DMA | 347.13 |
| 150 day DMA | 354.41 |
| 200 day DMA | 375.88 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.61 | 305.32 | 310.23 |
| 12 day EMA | 304.99 | 306.41 | 308.39 |
| 20 day EMA | 308.24 | 309.4 | 310.86 |
| 35 day EMA | 318.63 | 319.89 | 321.33 |
| 50 day EMA | 329.65 | 330.97 | 332.42 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.74 | 309.43 | 310.42 |
| 12 day SMA | 303.15 | 303.18 | 303.47 |
| 20 day SMA | 306.78 | 307.98 | 309.11 |
| 35 day SMA | 312.01 | 312.81 | 313.43 |
| 50 day SMA | 328.24 | 329.62 | 331.09 |
| 100 day SMA | 347.13 | 347.99 | 348.71 |
| 150 day SMA | 354.41 | 355.34 | 356.41 |
| 200 day SMA | 375.88 | 376.66 | 377.49 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
