Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 316.95 and 334.05
| Intraday Target 1 | 302.78 |
| Intraday Target 2 | 314.02 |
| Intraday Target 3 | 319.88333333333 |
| Intraday Target 4 | 331.12 |
| Intraday Target 5 | 336.98 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 325.25 (2.57%) | 318.50 | 308.65 - 325.75 | 0.5559 times | Wed 12 August 2026 | 317.10 (-4.39%) | 331.70 | 315.00 - 331.70 | 0.6842 times | Tue 11 August 2026 | 331.65 (-6.07%) | 361.90 | 328.15 - 361.90 | 1.2745 times | Mon 10 August 2026 | 353.10 (-4.66%) | 367.25 | 345.20 - 379.90 | 1.1502 times | Fri 07 August 2026 | 370.35 (-2.91%) | 372.00 | 366.00 - 376.95 | 0.8672 times | Thu 06 August 2026 | 381.45 (2.18%) | 373.00 | 368.50 - 381.50 | 0.5551 times | Wed 05 August 2026 | 373.30 (-5.17%) | 395.00 | 370.30 - 395.00 | 0.6057 times | Tue 04 August 2026 | 393.65 (-1.58%) | 412.50 | 392.05 - 420.00 | 2.4518 times | Mon 03 August 2026 | 399.95 (5.98%) | 371.10 | 370.85 - 405.00 | 1.6765 times | Fri 31 July 2026 | 377.40 (-0.88%) | 381.00 | 375.90 - 381.00 | 0.1789 times | Thu 30 July 2026 | 380.75 (3.02%) | 376.85 | 371.50 - 387.00 | 0.3004 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 281.33 and 352.58
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 295.97 |
| Weekly Target 3 | 337.93333333333 |
| Weekly Target 4 | 367.22 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 325.25 (-12.18%) | 367.25 | 308.65 - 379.90 | 1.9419 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 3.262 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.5761 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.1066 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.3778 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0852 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1416 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.4861 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.1404 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.8823 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.7839 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 261.28 and 372.63
| Monthly Target 1 | 239.95 |
| Monthly Target 2 | 282.6 |
| Monthly Target 3 | 351.3 |
| Monthly Target 4 | 393.95 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 325.25 (-13.82%) | 371.10 | 308.65 - 420.00 | 0.4791 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.2102 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4877 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4245 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0624 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 6.0555 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3607 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1686 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1748 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5764 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.9314 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 217.73 and 415.13
| Yearly Target 1 | 181.88 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 379.28333333333 |
| Yearly Target 4 | 450.97 |
| Yearly Target 5 | 576.68 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 325.25 (-29.6%) | 504.20 | 307.60 - 505.00 | 0.876 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9603 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0526 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9023 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9637 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2302 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7095 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2706 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0349 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 327, while middle bands are at 347 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.88 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 339.49 |
| 12 day DMA | 364.46 |
| 20 day DMA | 366.97 |
| 35 day DMA | 366.84 |
| 50 day DMA | 364.23 |
| 100 day DMA | 363.09 |
| 150 day DMA | 381.68 |
| 200 day DMA | 412.45 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.6 | 343.77 | 357.1 |
| 12 day EMA | 354.32 | 359.6 | 367.33 |
| 20 day EMA | 360.49 | 364.2 | 369.16 |
| 35 day EMA | 363.51 | 365.76 | 368.63 |
| 50 day EMA | 362.52 | 364.04 | 365.95 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.49 | 350.73 | 361.97 |
| 12 day SMA | 364.46 | 368.96 | 373.37 |
| 20 day SMA | 366.97 | 369.15 | 371.67 |
| 35 day SMA | 366.84 | 368.02 | 369.47 |
| 50 day SMA | 364.23 | 364.94 | 366.21 |
| 100 day SMA | 363.09 | 363.49 | 364.09 |
| 150 day SMA | 381.68 | 382.63 | 383.63 |
| 200 day SMA | 412.45 | 413.54 | 414.36 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
