Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 357.03 and 373.18
| Intraday Target 1 | 353.07 |
| Intraday Target 2 | 360.98 |
| Intraday Target 3 | 369.21666666667 |
| Intraday Target 4 | 377.13 |
| Intraday Target 5 | 385.37 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 368.90 (0.38%) | 377.45 | 361.30 - 377.45 | 1.4182 times | Tue 14 July 2026 | 367.50 (0.11%) | 367.10 | 364.50 - 375.00 | 1.4825 times | Mon 13 July 2026 | 367.10 (0.48%) | 369.80 | 361.95 - 372.35 | 2.9289 times | Fri 10 July 2026 | 365.35 (0.37%) | 364.00 | 360.30 - 370.00 | 1.2334 times | Thu 09 July 2026 | 364.00 (-0.38%) | 367.50 | 360.35 - 368.85 | 0.1004 times | Wed 08 July 2026 | 365.40 (-1.23%) | 367.70 | 365.40 - 374.70 | 0.1286 times | Tue 07 July 2026 | 369.95 (2.08%) | 375.95 | 368.50 - 375.95 | 0.1326 times | Fri 03 July 2026 | 362.40 (-0.34%) | 365.00 | 359.20 - 373.80 | 1.9727 times | Thu 02 July 2026 | 363.65 (-0.08%) | 364.35 | 362.60 - 375.30 | 0.2531 times | Wed 01 July 2026 | 363.95 (-1.11%) | 370.90 | 361.65 - 370.90 | 0.3495 times | Tue 30 June 2026 | 368.05 (0.46%) | 378.00 | 368.05 - 378.00 | 0.0763 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 357.03 and 373.18
| Weekly Target 1 | 353.07 |
| Weekly Target 2 | 360.98 |
| Weekly Target 3 | 369.21666666667 |
| Weekly Target 4 | 377.13 |
| Weekly Target 5 | 385.37 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 368.90 (0.97%) | 369.80 | 361.30 - 377.45 | 0.3188 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0872 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.145 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.4979 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.1681 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.9038 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.8515 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 1.6403 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.3773 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 2.0101 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.6948 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 354.93 and 373.18
| Monthly Target 1 | 350.27 |
| Monthly Target 2 | 359.58 |
| Monthly Target 3 | 368.51666666667 |
| Monthly Target 4 | 377.83 |
| Monthly Target 5 | 386.77 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 368.90 (0.23%) | 370.90 | 359.20 - 377.45 | 0.0435 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4319 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.376 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9409 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.363 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3195 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1493 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1548 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5105 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7105 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8496 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 239.55 and 436.95
| Yearly Target 1 | 196.43 |
| Yearly Target 2 | 282.67 |
| Yearly Target 3 | 393.83333333333 |
| Yearly Target 4 | 480.07 |
| Yearly Target 5 | 591.23 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 368.90 (-20.15%) | 504.20 | 307.60 - 505.00 | 0.8209 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9668 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0597 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9152 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.977 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2385 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7143 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2725 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0351 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 4 points
Upper Bollinger band is at 374 and lower is at 361, while middle bands are at 364 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.06 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 366.05 |
| 20 day DMA | 367.11 |
| 35 day DMA | 364.27 |
| 50 day DMA | 365.53 |
| 100 day DMA | 371.7 |
| 150 day DMA | 394.92 |
| 200 day DMA | 422.42 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.26 | 366.44 | 365.91 |
| 12 day EMA | 366.39 | 365.93 | 365.65 |
| 20 day EMA | 365.75 | 365.42 | 365.2 |
| 35 day EMA | 365.71 | 365.52 | 365.4 |
| 50 day EMA | 364.86 | 364.7 | 364.59 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 365.87 | 366.36 |
| 12 day SMA | 366.05 | 365.85 | 365.7 |
| 20 day SMA | 367.11 | 366.6 | 365.65 |
| 35 day SMA | 364.27 | 364.17 | 363.94 |
| 50 day SMA | 365.53 | 365.46 | 365.27 |
| 100 day SMA | 371.7 | 372.14 | 372.63 |
| 150 day SMA | 394.92 | 395.6 | 396.31 |
| 200 day SMA | 422.42 | 422.78 | 423.15 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
