ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 350.7 and 364.05

Intraday Target 1347.88
Intraday Target 2353.52
Intraday Target 3361.23333333333
Intraday Target 4366.87
Intraday Target 5374.58

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 17 April 2026 359.15 (-0.64%) 361.95 355.60 - 368.95 4.2572 times
Thu 16 April 2026 361.45 (-0.1%) 360.00 357.20 - 370.00 1.3384 times
Wed 15 April 2026 361.80 (1.13%) 364.95 357.00 - 367.50 0.1553 times
Mon 13 April 2026 357.75 (-1.04%) 352.00 352.00 - 365.85 0.0383 times
Fri 10 April 2026 361.50 (-0.69%) 366.00 359.60 - 378.20 0.2728 times
Thu 09 April 2026 364.00 (0.51%) 365.50 363.35 - 399.85 1.1982 times
Wed 08 April 2026 362.15 (2.14%) 364.55 357.90 - 366.90 0.2345 times
Tue 07 April 2026 354.55 (1.68%) 352.00 346.50 - 357.45 0.0528 times
Mon 06 April 2026 348.70 (-2.58%) 359.25 347.50 - 400.95 0.2779 times
Thu 02 April 2026 357.95 (3.57%) 345.60 345.60 - 361.80 2.1745 times
Wed 01 April 2026 345.60 (10.79%) 320.00 320.00 - 357.55 0.4306 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 355.58 and 373.58

Weekly Target 1342.38
Weekly Target 2350.77
Weekly Target 3360.38333333333
Weekly Target 4368.77
Weekly Target 5378.38

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 17 April 2026 359.15 (-0.65%) 352.00 352.00 - 370.00 0.2704 times
Fri 10 April 2026 361.50 (0.99%) 359.25 346.50 - 400.95 0.0951 times
Thu 02 April 2026 357.95 (3.65%) 342.65 307.60 - 361.80 0.1821 times
Fri 27 March 2026 345.35 (-5.44%) 361.65 342.00 - 394.00 3.901 times
Fri 20 March 2026 365.20 (1.23%) 354.05 345.40 - 403.00 0.1011 times
Fri 13 March 2026 360.75 (-8.62%) 379.60 355.00 - 398.00 4.9073 times
Fri 06 March 2026 394.80 (-1.3%) 422.95 376.70 - 422.95 0.0321 times
Fri 27 February 2026 400.00 (-6.1%) 464.95 392.40 - 464.95 0.0439 times
Fri 20 February 2026 426.00 (-10.73%) 480.00 424.70 - 501.40 0.2161 times
Fri 13 February 2026 477.20 (15.74%) 418.55 408.00 - 499.90 0.251 times
Fri 06 February 2026 412.30 (4.53%) 396.40 391.00 - 465.00 0.0253 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 339.58 and 420.53

Monthly Target 1279.08
Monthly Target 2319.12
Monthly Target 3360.03333333333
Monthly Target 4400.07
Monthly Target 5440.98

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 17 April 2026 359.15 (15.13%) 320.00 320.00 - 400.95 0.2883 times
Mon 30 March 2026 311.95 (-22.01%) 422.95 307.60 - 422.95 5.3271 times
Fri 27 February 2026 400.00 (1.41%) 396.40 391.00 - 501.40 0.3174 times
Fri 30 January 2026 394.45 (-14.62%) 504.20 372.00 - 505.00 0.1483 times
Wed 31 December 2025 462.00 (-1.97%) 471.30 440.00 - 505.00 0.1538 times
Fri 28 November 2025 471.30 (-14.79%) 549.95 467.70 - 589.20 0.5071 times
Fri 31 October 2025 553.10 (30.31%) 430.90 427.00 - 596.00 1.6991 times
Tue 30 September 2025 424.45 (-6.45%) 458.00 420.25 - 476.70 0.844 times
Fri 29 August 2025 453.70 (-15.72%) 535.20 453.00 - 535.20 0.164 times
Thu 31 July 2025 538.30 (2.25%) 522.75 515.30 - 587.20 0.551 times
Mon 30 June 2025 526.45 (-7.09%) 569.45 491.00 - 617.00 0.2464 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 234.68 and 432.08

Yearly Target 1193.18
Yearly Target 2276.17
Yearly Target 3390.58333333333
Yearly Target 4473.57
Yearly Target 5587.98

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 17 April 2026 359.15 (-22.26%) 504.20 307.60 - 505.00 0.6712 times
Wed 31 December 2025 462.00 (-14.58%) 569.90 390.95 - 625.00 0.9845 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.0791 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 1.9503 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 2.0132 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.2612 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.7273 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2775 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.0358 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 358.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 384 and lower is at 330, while middle bands are at 343 and 370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.63 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 360.33
12 day DMA 353.88
20 day DMA 356.4
35 day DMA 369.07
50 day DMA 386.81
100 day DMA 419.87
150 day DMA 446.61
200 day DMA 465.77

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA359.84360.19359.56
12 day EMA358.61358.51357.97
20 day EMA361.13361.34361.33
35 day EMA371.81372.56373.21
50 day EMA384.33385.36386.34

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA360.33361.3361.44
12 day SMA353.88352.73353.15
20 day SMA356.4355.89355.86
35 day SMA369.07370.98372.86
50 day SMA386.81387.51388.23
100 day SMA419.87421.22423
150 day SMA446.61447.26447.86
200 day SMA465.77466.47467.25

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top