ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 361.6 and 403.9

Intraday Target 1353.85
Intraday Target 2369.35
Intraday Target 3396.15
Intraday Target 4411.65
Intraday Target 5438.45

Daily price and volume Repro India

Date Closing Open Range Volume
Mon 02 March 2026 384.85 (-3.79%) 422.95 380.65 - 422.95 0.5087 times
Fri 27 February 2026 400.00 (-1.91%) 408.65 395.65 - 408.65 0.5554 times
Thu 26 February 2026 407.80 (0.84%) 407.00 406.95 - 416.00 0.0542 times
Wed 25 February 2026 404.40 (1.23%) 392.40 392.40 - 410.00 0.5253 times
Tue 24 February 2026 399.50 (-2.54%) 407.30 397.65 - 407.30 0.0226 times
Mon 23 February 2026 409.90 (-3.78%) 464.95 405.00 - 464.95 1.0912 times
Fri 20 February 2026 426.00 (-0.23%) 439.95 424.70 - 439.95 0.3477 times
Thu 19 February 2026 427.00 (-2.08%) 474.40 426.10 - 489.95 0.578 times
Wed 18 February 2026 436.05 (-4.31%) 455.70 430.70 - 455.70 4.6147 times
Tue 17 February 2026 455.70 (-3.83%) 470.00 453.00 - 472.00 1.7023 times
Mon 16 February 2026 473.85 (-0.7%) 480.00 465.30 - 501.40 3.8365 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 361.6 and 403.9

Weekly Target 1353.85
Weekly Target 2369.35
Weekly Target 3396.15
Weekly Target 4411.65
Weekly Target 5438.45

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Mon 02 March 2026 384.85 (-3.79%) 422.95 380.65 - 422.95 0.1227 times
Fri 27 February 2026 400.00 (-6.1%) 464.95 392.40 - 464.95 0.5422 times
Fri 20 February 2026 426.00 (-10.73%) 480.00 424.70 - 501.40 2.6716 times
Fri 13 February 2026 477.20 (15.74%) 418.55 408.00 - 499.90 3.102 times
Fri 06 February 2026 412.30 (4.53%) 396.40 391.00 - 465.00 0.3129 times
Fri 30 January 2026 394.45 (3.6%) 380.60 372.00 - 410.95 0.1532 times
Fri 23 January 2026 380.75 (-13.48%) 438.20 380.00 - 438.20 1.4931 times
Fri 16 January 2026 440.05 (-2.43%) 439.75 430.85 - 450.05 0.2482 times
Fri 09 January 2026 451.00 (-2.64%) 458.60 437.90 - 465.25 1.1349 times
Fri 02 January 2026 463.25 (-0.98%) 467.85 457.00 - 505.00 0.2192 times
Fri 26 December 2025 467.85 (-0.7%) 476.00 462.55 - 484.05 0.2479 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 361.6 and 403.9

Monthly Target 1353.85
Monthly Target 2369.35
Monthly Target 3396.15
Monthly Target 4411.65
Monthly Target 5438.45

Monthly price and volumes Repro India

Date Closing Open Range Volume
Mon 02 March 2026 384.85 (-3.79%) 422.95 380.65 - 422.95 0.0127 times
Fri 27 February 2026 400.00 (1.41%) 396.40 391.00 - 501.40 0.6844 times
Fri 30 January 2026 394.45 (-14.62%) 504.20 372.00 - 505.00 0.3199 times
Wed 31 December 2025 462.00 (-1.97%) 471.30 440.00 - 505.00 0.3316 times
Fri 28 November 2025 471.30 (-14.79%) 549.95 467.70 - 589.20 1.0936 times
Fri 31 October 2025 553.10 (30.31%) 430.90 427.00 - 596.00 3.6642 times
Tue 30 September 2025 424.45 (-6.45%) 458.00 420.25 - 476.70 1.8201 times
Fri 29 August 2025 453.70 (-15.72%) 535.20 453.00 - 535.20 0.3538 times
Thu 31 July 2025 538.30 (2.25%) 522.75 515.30 - 587.20 1.1883 times
Mon 30 June 2025 526.45 (-7.09%) 569.45 491.00 - 617.00 0.5315 times
Fri 30 May 2025 566.60 (19.64%) 484.65 437.95 - 618.90 1.6632 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 311.93 and 444.93

Yearly Target 1287.62
Yearly Target 2336.23
Yearly Target 3420.61666666667
Yearly Target 4469.23
Yearly Target 5553.62

Yearly price and volumes Repro India

Date Closing Open Range Volume
Mon 02 March 2026 384.85 (-16.7%) 504.20 372.00 - 505.00 0.0559 times
Wed 31 December 2025 462.00 (-14.58%) 569.90 390.95 - 625.00 1.0572 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.1588 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 2.0944 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 2.1619 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.3543 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.7811 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2979 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.0384 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 24 points

Upper Bollinger band is at 468 and lower is at 376, while middle bands are at 399 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.16 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 399.31
12 day DMA 425.19
20 day DMA 421.72
35 day DMA 417.04
50 day DMA 431.23
100 day DMA 470.43
150 day DMA 473.73
200 day DMA 492.33

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA400.04407.63411.45
12 day EMA411.57416.43419.42
20 day EMA416.43419.75421.83
35 day EMA426.23428.67430.36
50 day EMA430.81432.69434.02

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA399.31404.32409.52
12 day SMA425.19428.53429.62
20 day SMA421.72422.22421.94
35 day SMA417.04419.05420.4
50 day SMA431.23432.96434.11
100 day SMA470.43471.11471.39
150 day SMA473.73474.92476.09
200 day SMA492.33492.68492.9

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top