ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 350.7 and 364.05
| Intraday Target 1 | 347.88 |
| Intraday Target 2 | 353.52 |
| Intraday Target 3 | 361.23333333333 |
| Intraday Target 4 | 366.87 |
| Intraday Target 5 | 374.58 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.15 (-0.64%) | 361.95 | 355.60 - 368.95 | 4.2572 times | Thu 16 April 2026 | 361.45 (-0.1%) | 360.00 | 357.20 - 370.00 | 1.3384 times | Wed 15 April 2026 | 361.80 (1.13%) | 364.95 | 357.00 - 367.50 | 0.1553 times | Mon 13 April 2026 | 357.75 (-1.04%) | 352.00 | 352.00 - 365.85 | 0.0383 times | Fri 10 April 2026 | 361.50 (-0.69%) | 366.00 | 359.60 - 378.20 | 0.2728 times | Thu 09 April 2026 | 364.00 (0.51%) | 365.50 | 363.35 - 399.85 | 1.1982 times | Wed 08 April 2026 | 362.15 (2.14%) | 364.55 | 357.90 - 366.90 | 0.2345 times | Tue 07 April 2026 | 354.55 (1.68%) | 352.00 | 346.50 - 357.45 | 0.0528 times | Mon 06 April 2026 | 348.70 (-2.58%) | 359.25 | 347.50 - 400.95 | 0.2779 times | Thu 02 April 2026 | 357.95 (3.57%) | 345.60 | 345.60 - 361.80 | 2.1745 times | Wed 01 April 2026 | 345.60 (10.79%) | 320.00 | 320.00 - 357.55 | 0.4306 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 355.58 and 373.58
| Weekly Target 1 | 342.38 |
| Weekly Target 2 | 350.77 |
| Weekly Target 3 | 360.38333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 378.38 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2704 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0951 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1821 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.901 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1011 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.9073 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0321 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0439 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2161 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.251 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0253 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 339.58 and 420.53
| Monthly Target 1 | 279.08 |
| Monthly Target 2 | 319.12 |
| Monthly Target 3 | 360.03333333333 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 440.98 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.15 (15.13%) | 320.00 | 320.00 - 400.95 | 0.2883 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.3271 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3174 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1483 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1538 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5071 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6991 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.844 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.164 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.551 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2464 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 234.68 and 432.08
| Yearly Target 1 | 193.18 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 390.58333333333 |
| Yearly Target 4 | 473.57 |
| Yearly Target 5 | 587.98 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 359.15 (-22.26%) | 504.20 | 307.60 - 505.00 | 0.6712 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9845 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0791 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9503 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.0132 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2612 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7273 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2775 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0358 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 330, while middle bands are at 343 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.63 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 360.33 |
| 12 day DMA | 353.88 |
| 20 day DMA | 356.4 |
| 35 day DMA | 369.07 |
| 50 day DMA | 386.81 |
| 100 day DMA | 419.87 |
| 150 day DMA | 446.61 |
| 200 day DMA | 465.77 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.84 | 360.19 | 359.56 |
| 12 day EMA | 358.61 | 358.51 | 357.97 |
| 20 day EMA | 361.13 | 361.34 | 361.33 |
| 35 day EMA | 371.81 | 372.56 | 373.21 |
| 50 day EMA | 384.33 | 385.36 | 386.34 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.33 | 361.3 | 361.44 |
| 12 day SMA | 353.88 | 352.73 | 353.15 |
| 20 day SMA | 356.4 | 355.89 | 355.86 |
| 35 day SMA | 369.07 | 370.98 | 372.86 |
| 50 day SMA | 386.81 | 387.51 | 388.23 |
| 100 day SMA | 419.87 | 421.22 | 423 |
| 150 day SMA | 446.61 | 447.26 | 447.86 |
| 200 day SMA | 465.77 | 466.47 | 467.25 |


