Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 21.94 and 22.46
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.82 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.41 (2.19%) | 22.50 | 21.98 - 22.50 | 0.6053 times | Mon 04 May 2026 | 21.93 (-1.08%) | 25.00 | 21.85 - 25.00 | 0.6956 times | Thu 30 April 2026 | 22.17 (-0.89%) | 23.00 | 21.99 - 23.00 | 0.3469 times | Wed 29 April 2026 | 22.37 (1.36%) | 22.78 | 22.36 - 23.00 | 3.0198 times | Tue 28 April 2026 | 22.07 (-1.25%) | 22.40 | 22.05 - 22.59 | 0.2848 times | Mon 27 April 2026 | 22.35 (0.18%) | 22.64 | 21.96 - 22.64 | 2.1651 times | Fri 24 April 2026 | 22.31 (-2.75%) | 22.50 | 21.80 - 22.73 | 0.7421 times | Thu 23 April 2026 | 22.94 (-2.38%) | 23.50 | 22.74 - 23.50 | 0.6724 times | Wed 22 April 2026 | 23.50 (0%) | 23.55 | 23.05 - 24.00 | 0.2524 times | Tue 21 April 2026 | 23.50 (2.58%) | 23.06 | 23.06 - 24.05 | 1.2155 times | Mon 20 April 2026 | 22.91 (-4.38%) | 23.30 | 22.51 - 23.84 | 2.9597 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.56 and 23.71
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.41 (1.08%) | 25.00 | 21.85 - 25.00 | 0.0994 times | Thu 30 April 2026 | 22.17 (-0.63%) | 22.64 | 21.96 - 23.00 | 0.4444 times | Fri 24 April 2026 | 22.31 (-6.89%) | 23.30 | 21.80 - 24.05 | 0.4464 times | Fri 17 April 2026 | 23.96 (3.77%) | 21.90 | 21.90 - 25.00 | 0.1782 times | Fri 10 April 2026 | 23.09 (10.69%) | 22.68 | 21.28 - 24.40 | 3.7002 times | Thu 02 April 2026 | 20.86 (8.65%) | 19.20 | 17.70 - 21.20 | 0.9828 times | Fri 27 March 2026 | 19.20 (-5.23%) | 20.00 | 18.69 - 20.99 | 1.8454 times | Fri 20 March 2026 | 20.26 (-1.17%) | 19.10 | 19.10 - 21.19 | 1.0544 times | Fri 13 March 2026 | 20.50 (0.99%) | 20.60 | 19.38 - 21.68 | 0.7178 times | Fri 06 March 2026 | 20.30 (-6.45%) | 21.50 | 19.15 - 22.95 | 0.5309 times | Fri 27 February 2026 | 21.70 (-1.27%) | 21.63 | 21.02 - 22.38 | 0.2934 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.56 and 23.71
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.41 (1.08%) | 25.00 | 21.85 - 25.00 | 0.0259 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2756 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2992 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6991 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6873 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9453 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0628 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.8224 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.1851 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.9974 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 1.2357 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 16.41 and 23.71
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 29 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.41 (-4.6%) | 23.25 | 17.70 - 25.00 | 0.1283 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.728 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.6178 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3511 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.5046 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.392 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4848 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.7099 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0837 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.77 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.22 | 22.36 |
| 12 day EMA | 22.41 | 22.41 | 22.5 |
| 20 day EMA | 22.3 | 22.29 | 22.33 |
| 35 day EMA | 22.13 | 22.11 | 22.12 |
| 50 day EMA | 21.65 | 21.62 | 21.61 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.18 | 22.25 |
| 12 day SMA | 22.7 | 22.76 | 22.86 |
| 20 day SMA | 22.77 | 22.7 | 22.64 |
| 35 day SMA | 21.64 | 21.6 | 21.56 |
| 50 day SMA | 21.57 | 21.56 | 21.56 |
| 100 day SMA | 22.19 | 22.2 | 22.21 |
| 150 day SMA | 23.54 | 23.56 | 23.59 |
| 200 day SMA | 23.78 | 23.77 | 23.77 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
