Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 26.24 and 26.64
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 26.91 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.62 (-0.22%) | 26.65 | 26.25 - 26.65 | 0.1977 times | Wed 12 August 2026 | 26.68 (-3.82%) | 27.35 | 26.51 - 27.65 | 0.2099 times | Tue 11 August 2026 | 27.74 (0.54%) | 27.55 | 27.15 - 27.80 | 0.0925 times | Mon 10 August 2026 | 27.59 (-0.9%) | 27.28 | 27.28 - 28.44 | 0.8197 times | Fri 07 August 2026 | 27.84 (3.49%) | 26.62 | 26.62 - 28.00 | 0.1973 times | Thu 06 August 2026 | 26.90 (-5.85%) | 29.74 | 26.85 - 29.74 | 1.2163 times | Wed 05 August 2026 | 28.57 (6.88%) | 27.69 | 27.69 - 31.25 | 6.2545 times | Tue 04 August 2026 | 26.73 (8%) | 25.15 | 24.60 - 27.40 | 0.65 times | Mon 03 August 2026 | 24.75 (0.12%) | 24.35 | 24.35 - 25.16 | 0.2235 times | Fri 31 July 2026 | 24.72 (0.86%) | 24.26 | 24.26 - 25.00 | 0.1386 times | Thu 30 July 2026 | 24.51 (-1.88%) | 25.05 | 24.50 - 25.30 | 0.051 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 25.34 and 27.53
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.62 (-4.38%) | 27.28 | 26.25 - 28.44 | 0.6006 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.887 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6534 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 0.984 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.4884 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 0.9991 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7391 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.2712 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.165 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.2122 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.2115 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 25.49 and 32.39
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.62 (7.69%) | 24.35 | 24.35 - 31.25 | 1.7675 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.8618 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.3927 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3554 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2015 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2238 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6585 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6474 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.8904 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0011 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.7746 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 22.16 and 35.71
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.62 (13.32%) | 23.25 | 17.70 - 31.25 | 0.2725 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7162 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.5915 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3291 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4638 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3694 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4769 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6983 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0823 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.15 | 27.39 |
| 12 day EMA | 26.65 | 26.65 | 26.65 |
| 20 day EMA | 26.2 | 26.16 | 26.1 |
| 35 day EMA | 25.34 | 25.26 | 25.18 |
| 50 day EMA | 24.61 | 24.53 | 24.44 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.35 | 27.73 |
| 12 day SMA | 26.47 | 26.35 | 26.18 |
| 20 day SMA | 26.06 | 26.05 | 26.08 |
| 35 day SMA | 25.3 | 25.19 | 25.09 |
| 50 day SMA | 24.52 | 24.43 | 24.35 |
| 100 day SMA | 23.15 | 23.09 | 23.03 |
| 150 day SMA | 22.82 | 22.8 | 22.78 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
