Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 23.39 and 24.6
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.8 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.99 (6.67%) | 22.79 | 22.79 - 24.00 | 2.3292 times | Tue 07 April 2026 | 22.49 (3.83%) | 22.49 | 22.19 - 22.80 | 1.4143 times | Mon 06 April 2026 | 21.66 (3.84%) | 22.68 | 21.28 - 22.68 | 0.818 times | Thu 02 April 2026 | 20.86 (0.29%) | 20.05 | 20.05 - 20.91 | 0.0777 times | Wed 01 April 2026 | 20.80 (17.51%) | 19.99 | 18.84 - 21.20 | 0.1834 times | Mon 30 March 2026 | 17.70 (-7.81%) | 19.20 | 17.70 - 19.20 | 1.6289 times | Fri 27 March 2026 | 19.20 (-5.79%) | 18.69 | 18.69 - 20.38 | 2.0763 times | Wed 25 March 2026 | 20.38 (4.25%) | 19.96 | 19.96 - 20.99 | 0.7206 times | Tue 24 March 2026 | 19.55 (0%) | 19.89 | 19.45 - 19.90 | 0.1051 times | Mon 23 March 2026 | 19.55 (-3.5%) | 20.00 | 19.55 - 20.17 | 0.6466 times | Fri 20 March 2026 | 20.26 (1.45%) | 21.00 | 20.10 - 21.00 | 0.4614 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.64 and 25.36
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.99 (15%) | 22.68 | 21.28 - 24.00 | 2.3275 times | Thu 02 April 2026 | 20.86 (8.65%) | 19.20 | 17.70 - 21.20 | 0.9644 times | Fri 27 March 2026 | 19.20 (-5.23%) | 20.00 | 18.69 - 20.99 | 1.8107 times | Fri 20 March 2026 | 20.26 (-1.17%) | 19.10 | 19.10 - 21.19 | 1.0346 times | Fri 13 March 2026 | 20.50 (0.99%) | 20.60 | 19.38 - 21.68 | 0.7044 times | Fri 06 March 2026 | 20.30 (-6.45%) | 21.50 | 19.15 - 22.95 | 0.5209 times | Fri 27 February 2026 | 21.70 (-1.27%) | 21.63 | 21.02 - 22.38 | 0.2879 times | Fri 20 February 2026 | 21.98 (1.29%) | 22.20 | 20.60 - 22.35 | 0.4248 times | Fri 13 February 2026 | 21.70 (-4.82%) | 22.46 | 21.00 - 22.70 | 0.3914 times | Fri 06 February 2026 | 22.80 (0.48%) | 21.84 | 20.98 - 22.83 | 1.5334 times | Fri 30 January 2026 | 22.69 (1.29%) | 22.25 | 21.31 - 23.75 | 0.8675 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.42 and 26.58
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.99 (35.54%) | 19.99 | 18.84 - 24.00 | 0.6161 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2272 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6603 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6492 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.8929 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.004 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.7768 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.1195 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.8867 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 1.1673 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 1.3591 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 20.85 and 27.41
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.99 (2.13%) | 23.25 | 17.70 - 24.26 | 0.1076 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7297 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.6215 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3542 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.5104 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3952 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4859 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.7115 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0839 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media 532662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ht Media 532662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ht Media 532662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and HtMedia 532662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.22 | 20.59 |
| 12 day EMA | 21.16 | 20.65 | 20.32 |
| 20 day EMA | 20.98 | 20.66 | 20.47 |
| 35 day EMA | 21.14 | 20.97 | 20.88 |
| 50 day EMA | 21.54 | 21.44 | 21.4 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 20.7 | 20.04 |
| 12 day SMA | 20.53 | 20.29 | 20.12 |
| 20 day SMA | 20.58 | 20.39 | 20.31 |
| 35 day SMA | 21 | 20.93 | 20.91 |
| 50 day SMA | 21.35 | 21.34 | 21.34 |
| 100 day SMA | 22.51 | 22.54 | 22.59 |
| 150 day SMA | 23.91 | 23.91 | 23.93 |
| 200 day SMA | 23.6 | 23.58 | 23.57 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
