BSE Stock 532662 Historical charts - HT MEDIA

Historical charts for Stock 532662 - Share HT MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 27.26
  • 12Day Average: 27.85
  • 20Day Average: 27.73
  • 50Day Average: 27.53
  • 100Day Average: 29
  • 150Day Average: 27.74

532662 Indicators & signals

Indicator MACD (12,26,9)

27.58, 27.68, -0
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 29.22, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed May 2024 26.84 26.75 to 27.70 -1.43% 0.21 times
14 Tue May 2024 27.23 27.00 to 27.61 -1.02% 0.96 times
13 Mon May 2024 27.51 26.83 to 29.63 -0.15% 2.02 times
10 Fri May 2024 27.55 26.93 to 27.90 1.44% 1.03 times
09 Thu May 2024 27.16 26.90 to 29.44 -6.57% 1.16 times
08 Wed May 2024 29.07 26.85 to 31.67 7.39% 2.9 times
07 Tue May 2024 27.07 26.90 to 28.30 -2.27% 0.08 times
06 Mon May 2024 27.70 27.55 to 28.59 -3.11% 0.17 times
03 Fri May 2024 28.59 27.51 to 29.54 1.85% 1 times
02 Thu May 2024 28.07 27.90 to 28.61 -0.07% 0.18 times
30 Tue Apr 2024 28.09 27.92 to 29.91 -4.06% 0.5 times
29 Mon Apr 2024 29.28 28.22 to 29.64 2.56% 1.79 times

Technical analysis forecast for 532662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532662 532662 at this time. Stock is falling and might fall more.

It appears as if 532662 532662 gave a large move recently.

Stock of 532662 (532662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 27.63. However, stock will show a bearish move below 26.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA

Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532662 Historical charts - Share HT MEDIA

 

Back to top