Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532662 Historical charts - HT MEDIA
Historical charts for Stock 532662 - Share HT MEDIA trades in BSE
Recent prices of 532662 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.04 | 23.01 to 24.10 | -2.54% | 1.83 times |
| 04 Thu Dec 2025 | 23.64 | 22.80 to 23.75 | 1.68% | 2.1 times |
| 03 Wed Dec 2025 | 23.25 | 22.85 to 23.28 | 0.43% | 0.18 times |
| 02 Tue Dec 2025 | 23.15 | 22.97 to 23.96 | -3.7% | 1.34 times |
| 01 Mon Dec 2025 | 24.04 | 23.55 to 24.60 | 1.18% | 2.78 times |
| 28 Fri Nov 2025 | 23.76 | 23.75 to 24.67 | -3.69% | 1.1 times |
| 27 Thu Nov 2025 | 24.67 | 24.41 to 24.89 | 1.07% | 0.18 times |
| 26 Wed Nov 2025 | 24.41 | 24.40 to 25.00 | -0.53% | 0.23 times |
| 25 Tue Nov 2025 | 24.54 | 23.95 to 24.80 | 0.04% | 0.71 times |
| 24 Mon Nov 2025 | 24.53 | 24.41 to 25.50 | -2.93% | 0.56 times |
| 21 Fri Nov 2025 | 25.27 | 25.08 to 25.68 | -0.75% | 0.81 times |
| 20 Thu Nov 2025 | 25.46 | 25.17 to 26.20 | 0.71% | 0.63 times |
Technical analysis forecast for 532662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532662 532662 at this time. Stock is falling and might fall more.
It appears as if 532662 532662 gave a large move recently.
Stock of 532662 (532662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532662 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532662 stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.1 as target. However if you take a buy trade in 532662, then use 23.5 as stoploss and 24.64 as target.
Tomorrow's movement Prediction of 532662 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
