ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532662 Historical charts - HT MEDIA

Historical charts for Stock 532662 - Share HT MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 20.71
  • 12Day Average: 21.05
  • 20Day Average: 21.34
  • 50Day Average: 22.23
  • 100Day Average: 23.49
  • 150Day Average: 24.32

532662 Indicators & signals

Indicator MACD (12,26,9)

20.98, 21.44, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 21.15, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 20.50 20.24 to 21.31 -2.47% 0.17 times
12 Thu Mar 2026 21.02 20.99 to 21.68 1.55% 1.55 times
11 Wed Mar 2026 20.70 20.46 to 20.99 -0.81% 2.72 times
10 Tue Mar 2026 20.87 20.15 to 21.09 1.9% 0.13 times
09 Mon Mar 2026 20.48 19.38 to 20.60 0.89% 0.76 times
06 Fri Mar 2026 20.30 20.27 to 22.95 -2.31% 0.2 times
05 Thu Mar 2026 20.78 20.50 to 20.90 -0.43% 0.14 times
04 Wed Mar 2026 20.87 20.19 to 21.01 -1.93% 0.49 times
02 Mon Mar 2026 21.28 19.15 to 21.50 -1.94% 3.12 times
27 Fri Feb 2026 21.70 21.55 to 22.07 -2.82% 0.12 times
26 Thu Feb 2026 22.33 21.88 to 22.33 2.38% 0.76 times
25 Wed Feb 2026 21.81 21.75 to 22.38 0.65% 0.46 times

Technical analysis forecast for 532662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532662 532662 at this time. Stock is falling and might fall more.

It appears as if 532662 532662 gave a large move recently.

Stock of 532662 (532662) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532662 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532662 stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20 as target. However if you take a buy trade in 532662, then use 20.7 as stoploss and 21.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532662 Historical charts - Share HT MEDIA

 

Back to top