ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532662 Historical charts - HT MEDIA

Historical charts for Stock 532662 - Share HT MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.12
  • 20Day Average: 20.31
  • 50Day Average: 21.34
  • 100Day Average: 22.59
  • 150Day Average: 23.93

532662 Indicators & signals

Indicator MACD (12,26,9)

20.32, 20.62, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 33.08, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 21.66 21.28 to 22.68 3.84% 1.29 times
02 Thu Apr 2026 20.86 20.05 to 20.91 0.29% 0.12 times
01 Wed Apr 2026 20.80 18.84 to 21.20 17.51% 0.29 times
30 Mon Mar 2026 17.70 17.70 to 19.20 -7.81% 2.57 times
27 Fri Mar 2026 19.20 18.69 to 20.38 -5.79% 3.28 times
25 Wed Mar 2026 20.38 19.96 to 20.99 4.25% 1.14 times
24 Tue Mar 2026 19.55 19.45 to 19.90 0% 0.17 times
23 Mon Mar 2026 19.55 19.55 to 20.17 -3.5% 1.02 times
20 Fri Mar 2026 20.26 20.10 to 21.00 1.45% 0.73 times
19 Thu Mar 2026 19.97 19.80 to 20.50 -5.36% 0.49 times
18 Wed Mar 2026 21.10 20.29 to 21.19 3.38% 0.19 times
17 Tue Mar 2026 20.41 19.55 to 20.64 1.69% 1.5 times

Technical analysis forecast of 532662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532662 532662 at this time. Stock is rising and might rise more.

It appears as if 532662 532662 gave a large move recently.

Stock of 532662 (532662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532662 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532662 stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.47 as target. However if you take a buy trade in 532662, then use 21.3 as stoploss and 22.3 as target.

Tomorrow's movement Prediction of 532662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532662 Historical charts - Share HT MEDIA

 

Back to top