ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532662 Historical charts - HT MEDIA

Historical charts for Stock 532662 - Share HT MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 23.29
  • 12Day Average: 23.02
  • 20Day Average: 22.93
  • 50Day Average: 24.74
  • 100Day Average: 25.36
  • 150Day Average: 24.03

532662 Indicators & signals

Indicator MACD (12,26,9)

23.19, 23.55, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 23.08, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532662 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 23.49 23.25 to 23.78 -0.51% 0.28 times
30 Tue Dec 2025 23.61 22.70 to 24.10 2.65% 0.91 times
29 Mon Dec 2025 23.00 22.35 to 23.37 -1.25% 0.22 times
26 Fri Dec 2025 23.29 23.00 to 23.99 1% 1.32 times
24 Wed Dec 2025 23.06 22.77 to 23.82 0.26% 3.55 times
23 Tue Dec 2025 23.00 22.63 to 23.07 -0.13% 1.02 times
22 Mon Dec 2025 23.03 22.89 to 24.64 0.26% 0.42 times
19 Fri Dec 2025 22.97 22.80 to 23.67 -3.28% 0.44 times
18 Thu Dec 2025 23.75 22.55 to 23.88 5.04% 1.79 times
17 Wed Dec 2025 22.61 22.22 to 22.80 1.16% 0.17 times
16 Tue Dec 2025 22.35 22.08 to 22.47 0.99% 0.17 times
15 Mon Dec 2025 22.13 20.40 to 22.46 -1.51% 0.26 times

Technical analysis forecast of 532662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532662 532662 at this time. Stock is rising and might rise more.

It appears as if 532662 532662 gave a large move recently.

Stock of 532662 (532662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532662 is bullish for shortterm, and stock might move up till 23.8 or till 24.4. Use a stoploss of 23.32 and if this stock hits its stoploss, then it can fall down till 22.81

Tomorrow's movement Prediction of 532662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532662 Historical charts - Share HT MEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532662 Historical charts - Share HT MEDIA

 

Back to top