Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 22.65 and 23.64
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.42 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.29 (1%) | 23.52 | 23.00 - 23.99 | 1.4072 times | Wed 24 December 2025 | 23.06 (0.26%) | 22.77 | 22.77 - 23.82 | 3.7935 times | Tue 23 December 2025 | 23.00 (-0.13%) | 23.07 | 22.63 - 23.07 | 1.0884 times | Mon 22 December 2025 | 23.03 (0.26%) | 24.64 | 22.89 - 24.64 | 0.4523 times | Fri 19 December 2025 | 22.97 (-3.28%) | 23.67 | 22.80 - 23.67 | 0.4661 times | Thu 18 December 2025 | 23.75 (5.04%) | 22.55 | 22.55 - 23.88 | 1.9141 times | Wed 17 December 2025 | 22.61 (1.16%) | 22.35 | 22.22 - 22.80 | 0.1838 times | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.1813 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.2784 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.2348 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.743 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.96 and 23.97
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 0.8444 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.3787 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9133 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.8167 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6177 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.80 | 1.8916 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9701 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1767 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0624 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3284 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.703 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.73 and 23.97
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.29 (-1.98%) | 23.55 | 20.40 - 24.64 | 0.4394 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5176 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4005 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5771 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9726 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6018 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7007 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.3811 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.353 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0563 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.4998 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 18.9 and 32.59
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.29 (1.26%) | 23.20 | 14.51 - 28.20 | 0.6553 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.4591 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.2185 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.2588 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.2554 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4372 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6402 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0755 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and HtMedia 532662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.97 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.96 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23 | 22.97 |
| 12 day EMA | 23.05 | 23.01 | 23 |
| 20 day EMA | 23.3 | 23.3 | 23.33 |
| 35 day EMA | 24.05 | 24.09 | 24.15 |
| 50 day EMA | 24.97 | 25.04 | 25.12 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.16 | 23.07 |
| 12 day SMA | 22.74 | 22.72 | 22.68 |
| 20 day SMA | 22.97 | 23.04 | 23.11 |
| 35 day SMA | 24.08 | 24.19 | 24.31 |
| 50 day SMA | 24.96 | 25.04 | 25.12 |
| 100 day SMA | 25.38 | 25.39 | 25.39 |
| 150 day SMA | 23.96 | 23.95 | 23.92 |
| 200 day SMA | 22.32 | 22.3 | 22.28 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
