Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 24.88 and 26.2
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 27.27 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.62 (-3.83%) | 26.11 | 25.46 - 26.78 | 0.1637 times | Fri 14 August 2026 | 26.64 (0.08%) | 26.15 | 26.11 - 26.74 | 0.0503 times | Thu 13 August 2026 | 26.62 (-0.22%) | 26.65 | 26.25 - 26.65 | 0.2007 times | Wed 12 August 2026 | 26.68 (-3.82%) | 27.35 | 26.51 - 27.65 | 0.2132 times | Tue 11 August 2026 | 27.74 (0.54%) | 27.55 | 27.15 - 27.80 | 0.0939 times | Mon 10 August 2026 | 27.59 (-0.9%) | 27.28 | 27.28 - 28.44 | 0.8323 times | Fri 07 August 2026 | 27.84 (3.49%) | 26.62 | 26.62 - 28.00 | 0.2003 times | Thu 06 August 2026 | 26.90 (-5.85%) | 29.74 | 26.85 - 29.74 | 1.235 times | Wed 05 August 2026 | 28.57 (6.88%) | 27.69 | 27.69 - 31.25 | 6.3506 times | Tue 04 August 2026 | 26.73 (8%) | 25.15 | 24.60 - 27.40 | 0.66 times | Mon 03 August 2026 | 24.75 (0.12%) | 24.35 | 24.35 - 25.16 | 0.227 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.88 and 26.2
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.62 (-3.83%) | 26.11 | 25.46 - 26.78 | 0.0742 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.6305 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.9327 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6611 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 0.9956 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.5059 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.0108 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7478 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.2744 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.167 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.2147 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 24.99 and 31.89
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.62 (3.64%) | 24.35 | 24.35 - 31.25 | 1.7985 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.8548 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.3912 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3541 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.197 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2192 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.656 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6449 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.887 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.9973 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.7717 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 21.66 and 35.21
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.62 (9.07%) | 23.25 | 17.70 - 31.25 | 0.2737 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7161 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.5913 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.329 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4635 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3692 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4768 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6982 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0823 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media 532662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.86 | 26.97 |
| 12 day EMA | 26.49 | 26.65 | 26.65 |
| 20 day EMA | 26.18 | 26.24 | 26.2 |
| 35 day EMA | 25.4 | 25.39 | 25.32 |
| 50 day EMA | 24.68 | 24.64 | 24.56 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.05 | 27.29 |
| 12 day SMA | 26.7 | 26.61 | 26.47 |
| 20 day SMA | 26.05 | 26.08 | 26.06 |
| 35 day SMA | 25.52 | 25.43 | 25.3 |
| 50 day SMA | 24.66 | 24.6 | 24.52 |
| 100 day SMA | 23.26 | 23.22 | 23.15 |
| 150 day SMA | 22.85 | 22.84 | 22.82 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
