ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 25.73 and 27.21

Intraday Target 125.46
Intraday Target 225.99
Intraday Target 326.943333333333
Intraday Target 427.47
Intraday Target 528.42

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.51 (-2.61%) 27.90 26.42 - 27.90 0.8115 times
Wed 15 July 2026 27.22 (1.23%) 27.70 27.10 - 27.71 0.5483 times
Tue 14 July 2026 26.89 (4.18%) 26.10 25.49 - 27.65 2.9191 times
Mon 13 July 2026 25.81 (1.57%) 25.41 25.27 - 26.15 0.3775 times
Fri 10 July 2026 25.41 (-2.19%) 26.05 25.35 - 26.15 0.4038 times
Thu 09 July 2026 25.98 (6.52%) 24.45 24.45 - 26.10 1.2383 times
Wed 08 July 2026 24.39 (-6.16%) 25.94 23.11 - 26.10 1.197 times
Tue 07 July 2026 25.99 (6.26%) 25.64 25.22 - 26.28 0.6122 times
Fri 03 July 2026 24.46 (10.93%) 22.05 22.05 - 25.10 1.8115 times
Thu 02 July 2026 22.05 (3.04%) 21.42 21.40 - 22.20 0.0808 times
Wed 01 July 2026 21.40 (-1.79%) 21.11 21.11 - 22.04 0.1874 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 25.89 and 28.52

Weekly Target 123.93
Weekly Target 225.22
Weekly Target 326.56
Weekly Target 427.85
Weekly Target 529.19

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.51 (4.33%) 25.41 25.27 - 27.90 2.8929 times
Fri 10 July 2026 25.41 (3.88%) 25.64 23.11 - 26.28 2.1442 times
Fri 03 July 2026 24.46 (8.95%) 22.16 21.11 - 25.10 1.5861 times
Thu 25 June 2026 22.45 (-2.05%) 23.00 21.55 - 23.20 0.5819 times
Fri 19 June 2026 22.92 (1.37%) 22.88 22.10 - 23.68 0.3542 times
Fri 12 June 2026 22.61 (-2.67%) 23.50 22.15 - 23.50 0.4554 times
Fri 05 June 2026 23.23 (1.89%) 22.92 20.50 - 23.25 0.454 times
Fri 29 May 2026 22.80 (9.2%) 22.40 21.17 - 24.00 0.636 times
Fri 22 May 2026 20.88 (-1.09%) 21.50 20.70 - 21.60 0.2283 times
Fri 15 May 2026 21.11 (-5.12%) 22.25 21.10 - 24.99 0.6671 times
Fri 08 May 2026 22.25 (0.36%) 25.00 21.85 - 25.00 0.4052 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 23.81 and 30.6

Monthly Target 118.38
Monthly Target 222.45
Monthly Target 325.173333333333
Monthly Target 429.24
Monthly Target 531.96

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.51 (21.66%) 21.11 21.11 - 27.90 1.3983 times
Tue 30 June 2026 21.79 (-4.43%) 22.92 20.50 - 23.68 0.4727 times
Fri 29 May 2026 22.80 (2.84%) 25.00 20.70 - 25.00 0.4278 times
Thu 30 April 2026 22.17 (25.25%) 19.99 18.84 - 25.00 1.4464 times
Mon 30 March 2026 17.70 (-18.43%) 21.50 17.70 - 22.95 1.4732 times
Fri 27 February 2026 21.70 (-4.36%) 21.84 20.60 - 22.83 0.7927 times
Fri 30 January 2026 22.69 (-3.41%) 23.25 21.20 - 24.26 0.7793 times
Wed 31 December 2025 23.49 (-1.14%) 23.55 20.40 - 24.64 1.0719 times
Fri 28 November 2025 23.76 (-12.68%) 27.21 23.75 - 28.00 1.2052 times
Fri 31 October 2025 27.21 (1.49%) 27.00 25.51 - 28.20 0.9325 times
Tue 30 September 2025 26.81 (7.15%) 25.01 24.90 - 27.65 1.3438 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia 532662 are 22.11 and 32.31

Yearly Target 113.84
Yearly Target 220.17
Yearly Target 324.036666666667
Yearly Target 430.37
Yearly Target 534.24

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.51 (12.86%) 23.25 17.70 - 27.90 0.1913 times
Wed 31 December 2025 23.49 (2.13%) 23.20 14.51 - 28.20 0.7228 times
Tue 31 December 2024 23.00 (-9.63%) 26.30 22.20 - 36.85 1.6063 times
Fri 29 December 2023 25.45 (15.95%) 21.65 14.10 - 28.21 1.3415 times
Fri 30 December 2022 21.95 (-20.61%) 28.20 18.45 - 39.15 2.4868 times
Fri 31 December 2021 27.65 (70.68%) 15.80 15.45 - 35.15 1.3821 times
Thu 31 December 2020 16.20 (12.89%) 14.35 7.75 - 18.85 0.4813 times
Tue 31 December 2019 14.35 (-64.13%) 40.20 13.85 - 51.00 0.7048 times
Mon 31 December 2018 40.00 (0%) 46.45 36.20 - 51.25 0.0831 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media 532662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ht Media 532662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HtMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and HtMedia 532662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 26.37
12 day DMA 24.83
20 day DMA 23.94
35 day DMA 23.34
50 day DMA 22.83
100 day DMA 22.19
150 day DMA 22.41
200 day DMA 23.38

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2625.78
12 day EMA25.2725.0524.65
20 day EMA24.5124.323.99
35 day EMA23.7123.5423.32
50 day EMA23.142322.83

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2625.7
12 day SMA24.8324.4424.04
20 day SMA23.9423.7423.51
35 day SMA23.3423.223.01
50 day SMA22.8322.7422.64
100 day SMA22.1922.1522.09
150 day SMA22.4122.3922.36
200 day SMA23.3823.3823.38

Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top