HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 25.73 and 27.21
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.943333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 28.42 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.51 (-2.61%) | 27.90 | 26.42 - 27.90 | 0.8115 times | Wed 15 July 2026 | 27.22 (1.23%) | 27.70 | 27.10 - 27.71 | 0.5483 times | Tue 14 July 2026 | 26.89 (4.18%) | 26.10 | 25.49 - 27.65 | 2.9191 times | Mon 13 July 2026 | 25.81 (1.57%) | 25.41 | 25.27 - 26.15 | 0.3775 times | Fri 10 July 2026 | 25.41 (-2.19%) | 26.05 | 25.35 - 26.15 | 0.4038 times | Thu 09 July 2026 | 25.98 (6.52%) | 24.45 | 24.45 - 26.10 | 1.2383 times | Wed 08 July 2026 | 24.39 (-6.16%) | 25.94 | 23.11 - 26.10 | 1.197 times | Tue 07 July 2026 | 25.99 (6.26%) | 25.64 | 25.22 - 26.28 | 0.6122 times | Fri 03 July 2026 | 24.46 (10.93%) | 22.05 | 22.05 - 25.10 | 1.8115 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.42 | 21.40 - 22.20 | 0.0808 times | Wed 01 July 2026 | 21.40 (-1.79%) | 21.11 | 21.11 - 22.04 | 0.1874 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 25.89 and 28.52
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.51 (4.33%) | 25.41 | 25.27 - 27.90 | 2.8929 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 2.1442 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 1.5861 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.5819 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.3542 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.4554 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.454 times | Fri 29 May 2026 | 22.80 (9.2%) | 22.40 | 21.17 - 24.00 | 0.636 times | Fri 22 May 2026 | 20.88 (-1.09%) | 21.50 | 20.70 - 21.60 | 0.2283 times | Fri 15 May 2026 | 21.11 (-5.12%) | 22.25 | 21.10 - 24.99 | 0.6671 times | Fri 08 May 2026 | 22.25 (0.36%) | 25.00 | 21.85 - 25.00 | 0.4052 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 23.81 and 30.6
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.51 (21.66%) | 21.11 | 21.11 - 27.90 | 1.3983 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4727 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.4278 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.4464 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.4732 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.7927 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7793 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 1.0719 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.2052 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.9325 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.3438 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 22.11 and 32.31
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.51 (12.86%) | 23.25 | 17.70 - 27.90 | 0.1913 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7228 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.6063 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3415 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4868 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3821 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4813 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.7048 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0831 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media 532662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ht Media 532662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and HtMedia 532662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 24.83 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.34 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.26 | 25.78 |
| 12 day EMA | 25.27 | 25.05 | 24.65 |
| 20 day EMA | 24.51 | 24.3 | 23.99 |
| 35 day EMA | 23.71 | 23.54 | 23.32 |
| 50 day EMA | 23.14 | 23 | 22.83 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.26 | 25.7 |
| 12 day SMA | 24.83 | 24.44 | 24.04 |
| 20 day SMA | 23.94 | 23.74 | 23.51 |
| 35 day SMA | 23.34 | 23.2 | 23.01 |
| 50 day SMA | 22.83 | 22.74 | 22.64 |
| 100 day SMA | 22.19 | 22.15 | 22.09 |
| 150 day SMA | 22.41 | 22.39 | 22.36 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


