HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 25.85 and 26.41
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.87 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.14 (-0.42%) | 26.67 | 26.11 - 26.67 | 0.5728 times | Thu 03 September 2026 | 26.25 (-0.57%) | 26.70 | 25.20 - 26.85 | 0.5956 times | Wed 02 September 2026 | 26.40 (-0.71%) | 27.15 | 26.05 - 27.15 | 1.3454 times | Tue 01 September 2026 | 26.59 (1.49%) | 26.20 | 26.20 - 27.40 | 1.5575 times | Mon 31 August 2026 | 26.20 (-1.91%) | 26.78 | 26.11 - 26.78 | 0.5054 times | Fri 28 August 2026 | 26.71 (-1.04%) | 27.50 | 26.35 - 27.50 | 1.3804 times | Thu 27 August 2026 | 26.99 (-0.26%) | 27.00 | 26.87 - 27.18 | 0.4388 times | Wed 26 August 2026 | 27.06 (1.08%) | 27.00 | 26.76 - 27.31 | 0.1844 times | Tue 25 August 2026 | 26.77 (-1.91%) | 27.05 | 26.59 - 27.27 | 0.732 times | Mon 24 August 2026 | 27.29 (-0.76%) | 28.00 | 27.07 - 28.04 | 2.6875 times | Fri 21 August 2026 | 27.50 (2.57%) | 26.95 | 26.93 - 28.05 | 2.4341 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.57 and 26.77
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 0.2491 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 0.2952 times | Fri 21 August 2026 | 27.50 (3.23%) | 26.11 | 25.46 - 28.05 | 0.4551 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.5983 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.7321 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6274 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 0.9448 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.4291 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 0.9593 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7096 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.2604 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 24.57 and 26.77
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.14 (-0.23%) | 26.20 | 25.20 - 27.40 | 0.0965 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.225 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.9769 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4169 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3774 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2758 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2994 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6992 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6874 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9454 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.063 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 21.92 and 35.47
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.14 (11.28%) | 23.25 | 17.70 - 31.25 | 0.2861 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.715 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.589 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3271 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.46 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3672 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4762 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6972 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0822 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.3 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.45 | 26.55 |
| 12 day EMA | 26.52 | 26.59 | 26.65 |
| 20 day EMA | 26.47 | 26.5 | 26.53 |
| 35 day EMA | 26.05 | 26.04 | 26.03 |
| 50 day EMA | 25.58 | 25.56 | 25.53 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.43 | 26.58 |
| 12 day SMA | 26.73 | 26.71 | 26.74 |
| 20 day SMA | 26.71 | 26.79 | 26.83 |
| 35 day SMA | 26.3 | 26.3 | 26.31 |
| 50 day SMA | 25.78 | 25.7 | 25.63 |
| 100 day SMA | 24.07 | 24.04 | 24.01 |
| 150 day SMA | 23.17 | 23.15 | 23.12 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |


