ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 25.85 and 26.41

Intraday Target 125.75
Intraday Target 225.94
Intraday Target 326.306666666667
Intraday Target 426.5
Intraday Target 526.87

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 04 September 2026 26.14 (-0.42%) 26.67 26.11 - 26.67 0.5728 times
Thu 03 September 2026 26.25 (-0.57%) 26.70 25.20 - 26.85 0.5956 times
Wed 02 September 2026 26.40 (-0.71%) 27.15 26.05 - 27.15 1.3454 times
Tue 01 September 2026 26.59 (1.49%) 26.20 26.20 - 27.40 1.5575 times
Mon 31 August 2026 26.20 (-1.91%) 26.78 26.11 - 26.78 0.5054 times
Fri 28 August 2026 26.71 (-1.04%) 27.50 26.35 - 27.50 1.3804 times
Thu 27 August 2026 26.99 (-0.26%) 27.00 26.87 - 27.18 0.4388 times
Wed 26 August 2026 27.06 (1.08%) 27.00 26.76 - 27.31 0.1844 times
Tue 25 August 2026 26.77 (-1.91%) 27.05 26.59 - 27.27 0.732 times
Mon 24 August 2026 27.29 (-0.76%) 28.00 27.07 - 28.04 2.6875 times
Fri 21 August 2026 27.50 (2.57%) 26.95 26.93 - 28.05 2.4341 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 24.57 and 26.77

Weekly Target 124.05
Weekly Target 225.09
Weekly Target 326.246666666667
Weekly Target 427.29
Weekly Target 528.45

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 04 September 2026 26.14 (-2.13%) 26.78 25.20 - 27.40 0.2491 times
Fri 28 August 2026 26.71 (-2.87%) 28.00 26.35 - 28.04 0.2952 times
Fri 21 August 2026 27.50 (3.23%) 26.11 25.46 - 28.05 0.4551 times
Fri 14 August 2026 26.64 (-4.31%) 27.28 26.11 - 28.44 0.5983 times
Fri 07 August 2026 27.84 (12.62%) 24.35 24.35 - 31.25 3.7321 times
Fri 31 July 2026 24.72 (1.73%) 24.00 24.00 - 26.09 0.6274 times
Fri 24 July 2026 24.30 (-7.36%) 26.26 24.11 - 26.80 0.9448 times
Fri 17 July 2026 26.23 (3.23%) 25.41 25.27 - 27.90 1.4291 times
Fri 10 July 2026 25.41 (3.88%) 25.64 23.11 - 26.28 0.9593 times
Fri 03 July 2026 24.46 (8.95%) 22.16 21.11 - 25.10 0.7096 times
Thu 25 June 2026 22.45 (-2.05%) 23.00 21.55 - 23.20 0.2604 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 24.57 and 26.77

Monthly Target 124.05
Monthly Target 225.09
Monthly Target 326.246666666667
Monthly Target 427.29
Monthly Target 528.45

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 04 September 2026 26.14 (-0.23%) 26.20 25.20 - 27.40 0.0965 times
Mon 31 August 2026 26.20 (5.99%) 24.35 24.35 - 31.25 2.225 times
Fri 31 July 2026 24.72 (13.45%) 21.11 21.11 - 27.90 1.9769 times
Tue 30 June 2026 21.79 (-4.43%) 22.92 20.50 - 23.68 0.4169 times
Fri 29 May 2026 22.80 (2.84%) 25.00 20.70 - 25.00 0.3774 times
Thu 30 April 2026 22.17 (25.25%) 19.99 18.84 - 25.00 1.2758 times
Mon 30 March 2026 17.70 (-18.43%) 21.50 17.70 - 22.95 1.2994 times
Fri 27 February 2026 21.70 (-4.36%) 21.84 20.60 - 22.83 0.6992 times
Fri 30 January 2026 22.69 (-3.41%) 23.25 21.20 - 24.26 0.6874 times
Wed 31 December 2025 23.49 (-1.14%) 23.55 20.40 - 24.64 0.9454 times
Fri 28 November 2025 23.76 (-12.68%) 27.21 23.75 - 28.00 1.063 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia 532662 are 21.92 and 35.47

Yearly Target 111.48
Yearly Target 218.81
Yearly Target 325.03
Yearly Target 432.36
Yearly Target 538.58

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Fri 04 September 2026 26.14 (11.28%) 23.25 17.70 - 31.25 0.2861 times
Wed 31 December 2025 23.49 (2.13%) 23.20 14.51 - 28.20 0.715 times
Tue 31 December 2024 23.00 (-9.63%) 26.30 22.20 - 36.85 1.589 times
Fri 29 December 2023 25.45 (15.95%) 21.65 14.10 - 28.21 1.3271 times
Fri 30 December 2022 21.95 (-20.61%) 28.20 18.45 - 39.15 2.46 times
Fri 31 December 2021 27.65 (70.68%) 15.80 15.45 - 35.15 1.3672 times
Thu 31 December 2020 16.20 (12.89%) 14.35 7.75 - 18.85 0.4762 times
Tue 31 December 2019 14.35 (-64.13%) 40.20 13.85 - 51.00 0.6972 times
Mon 31 December 2018 40.00 (0%) 46.45 36.20 - 51.25 0.0822 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (532662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.73
20 day DMA 26.71
35 day DMA 26.3
50 day DMA 25.78
100 day DMA 24.07
150 day DMA 23.17
200 day DMA 23.26

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4526.55
12 day EMA26.5226.5926.65
20 day EMA26.4726.526.53
35 day EMA26.0526.0426.03
50 day EMA25.5825.5625.53

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4326.58
12 day SMA26.7326.7126.74
20 day SMA26.7126.7926.83
35 day SMA26.326.326.31
50 day SMA25.7825.725.63
100 day SMA24.0724.0424.01
150 day SMA23.1723.1523.12
200 day SMA23.2623.2623.26

Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top