HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia 532662 are 24.66 and 25.52

Daily Target 124.47
Daily Target 224.85
Daily Target 325.326666666667
Daily Target 425.71
Daily Target 526.19

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 30 August 2024 25.24 (-1.75%) 25.50 24.94 - 25.80 0.7706 times
Thu 29 August 2024 25.69 (-1.95%) 26.07 25.25 - 26.18 1.1721 times
Wed 28 August 2024 26.20 (1.2%) 26.41 25.60 - 26.41 0.2585 times
Tue 27 August 2024 25.89 (0.27%) 25.75 25.40 - 26.15 0.6525 times
Mon 26 August 2024 25.82 (0.62%) 26.70 25.55 - 26.70 0.4403 times
Fri 23 August 2024 25.66 (0.12%) 25.06 25.06 - 26.15 0.9553 times
Thu 22 August 2024 25.63 (0.39%) 26.17 25.50 - 26.44 2.5195 times
Wed 21 August 2024 25.53 (1.75%) 25.09 24.91 - 25.70 1.8723 times
Tue 20 August 2024 25.09 (0.24%) 25.30 24.80 - 25.31 0.7409 times
Mon 19 August 2024 25.03 (0.48%) 24.91 24.80 - 25.35 0.6181 times
Fri 16 August 2024 24.91 (3.62%) 24.17 24.17 - 24.93 0.3625 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 24.21 and 25.97

Weekly Target 123.87
Weekly Target 224.55
Weekly Target 325.626666666667
Weekly Target 426.31
Weekly Target 527.39

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 30 August 2024 25.24 (-1.64%) 26.70 24.94 - 26.70 0.4707 times
Fri 23 August 2024 25.66 (3.01%) 24.91 24.80 - 26.44 0.9583 times
Fri 16 August 2024 24.91 (-0.8%) 25.60 23.86 - 25.60 0.3812 times
Fri 09 August 2024 25.11 (-6.9%) 25.80 24.84 - 26.55 0.8438 times
Fri 02 August 2024 26.97 (-1.06%) 27.35 26.40 - 29.02 1.7329 times
Fri 26 July 2024 27.26 (0.85%) 26.88 26.25 - 30.00 2.0742 times
Fri 19 July 2024 27.03 (2.08%) 26.50 25.72 - 29.05 1.099 times
Fri 12 July 2024 26.48 (-4.85%) 28.39 26.15 - 28.39 0.8578 times
Fri 05 July 2024 27.83 (3.42%) 27.45 26.90 - 28.70 1.0291 times
Fri 28 June 2024 26.91 (-3.1%) 27.20 26.50 - 28.53 0.5531 times
Fri 21 June 2024 27.77 (2.36%) 26.60 26.30 - 28.50 0.5487 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 22.18 and 26.92

Monthly Target 121.16
Monthly Target 223.2
Monthly Target 325.9
Monthly Target 427.94
Monthly Target 530.64

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 30 August 2024 25.24 (-10.69%) 28.29 23.86 - 28.60 0.4787 times
Wed 31 July 2024 28.26 (5.02%) 27.45 25.72 - 30.00 0.9636 times
Fri 28 June 2024 26.91 (5.45%) 27.44 22.70 - 28.53 0.4156 times
Fri 31 May 2024 25.52 (-9.15%) 28.10 24.83 - 31.67 0.5164 times
Tue 30 April 2024 28.09 (6.08%) 26.48 25.08 - 29.91 0.5192 times
Thu 28 March 2024 26.48 (-14.39%) 31.62 24.15 - 31.86 0.9333 times
Thu 29 February 2024 30.93 (-4.83%) 32.90 28.85 - 36.85 1.9715 times
Wed 31 January 2024 32.50 (27.7%) 26.30 25.51 - 34.26 2.6306 times
Fri 29 December 2023 25.45 (4%) 24.30 24.17 - 27.80 0.9686 times
Thu 30 November 2023 24.47 (-2.86%) 25.69 22.90 - 26.12 0.6025 times
Tue 31 October 2023 25.19 (0.48%) 25.97 23.08 - 28.21 1.2072 times

 monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.39
20 day DMA 25.38
35 day DMA 26.23
50 day DMA 26.59
100 day DMA 26.72
150 day DMA 27.79
200 day DMA 27.5

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.825.85
12 day EMA25.625.6625.66
20 day EMA25.7325.7825.79
35 day EMA26.0326.0826.1
50 day EMA26.5426.5926.63

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.8525.84
12 day SMA25.3925.3725.3
20 day SMA25.3825.4725.6
35 day SMA26.2326.2626.3
50 day SMA26.5926.6326.64
100 day SMA26.7226.7526.78
150 day SMA27.7927.8227.85
200 day SMA27.527.527.49

Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top