Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 26.03 and 27.17
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.946666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 28.09 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.68 (-3.82%) | 27.35 | 26.51 - 27.65 | 0.2131 times | Tue 11 August 2026 | 27.74 (0.54%) | 27.55 | 27.15 - 27.80 | 0.0939 times | Mon 10 August 2026 | 27.59 (-0.9%) | 27.28 | 27.28 - 28.44 | 0.8319 times | Fri 07 August 2026 | 27.84 (3.49%) | 26.62 | 26.62 - 28.00 | 0.2003 times | Thu 06 August 2026 | 26.90 (-5.85%) | 29.74 | 26.85 - 29.74 | 1.2344 times | Wed 05 August 2026 | 28.57 (6.88%) | 27.69 | 27.69 - 31.25 | 6.3476 times | Tue 04 August 2026 | 26.73 (8%) | 25.15 | 24.60 - 27.40 | 0.6597 times | Mon 03 August 2026 | 24.75 (0.12%) | 24.35 | 24.35 - 25.16 | 0.2269 times | Fri 31 July 2026 | 24.72 (0.86%) | 24.26 | 24.26 - 25.00 | 0.1407 times | Thu 30 July 2026 | 24.51 (-1.88%) | 25.05 | 24.50 - 25.30 | 0.0518 times | Wed 29 July 2026 | 24.98 (-1.03%) | 24.98 | 24.73 - 25.28 | 0.1191 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 25.63 and 27.56
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.68 (-4.17%) | 27.28 | 26.51 - 28.44 | 0.5153 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.9223 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6593 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 0.993 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.5019 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.0082 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7458 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.2736 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.1665 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.2141 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.2135 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 25.52 and 32.42
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.68 (7.93%) | 24.35 | 24.35 - 31.25 | 1.7383 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.8684 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.3941 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3567 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2058 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2281 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6608 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6497 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.8935 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0047 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.7774 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 22.19 and 35.74
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.68 (13.58%) | 23.25 | 17.70 - 31.25 | 0.2713 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7163 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.5917 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3293 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4642 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3696 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.477 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6984 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0823 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.39 | 27.22 |
| 12 day EMA | 26.65 | 26.65 | 26.45 |
| 20 day EMA | 26.16 | 26.1 | 25.93 |
| 35 day EMA | 25.3 | 25.22 | 25.07 |
| 50 day EMA | 24.54 | 24.45 | 24.32 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.73 | 27.53 |
| 12 day SMA | 26.35 | 26.18 | 25.89 |
| 20 day SMA | 26.05 | 26.08 | 26.04 |
| 35 day SMA | 25.19 | 25.09 | 24.95 |
| 50 day SMA | 24.43 | 24.35 | 24.25 |
| 100 day SMA | 23.09 | 23.03 | 22.96 |
| 150 day SMA | 22.8 | 22.78 | 22.75 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
