HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 18.19 and 18.57

Intraday Target 117.87
Intraday Target 218.13
Intraday Target 318.253333333333
Intraday Target 418.51
Intraday Target 518.63

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 11 March 2025 18.38 (1.04%) 18.07 18.00 - 18.38 0.1284 times
Mon 10 March 2025 18.19 (-4.11%) 19.60 18.00 - 19.60 1.5638 times
Fri 07 March 2025 18.97 (0.8%) 18.84 18.48 - 19.32 2.6314 times
Thu 06 March 2025 18.82 (4.27%) 18.39 18.35 - 18.93 0.3695 times
Wed 05 March 2025 18.05 (4.4%) 17.92 17.43 - 18.18 0.4304 times
Tue 04 March 2025 17.29 (0%) 17.73 17.03 - 17.73 0.5956 times
Mon 03 March 2025 17.29 (-5.16%) 18.10 17.00 - 18.47 1.3839 times
Fri 28 February 2025 18.23 (-4.05%) 19.05 18.00 - 19.09 1.4383 times
Thu 27 February 2025 19.00 (-2.61%) 19.95 19.00 - 19.95 0.2281 times
Tue 25 February 2025 19.51 (-1.22%) 19.88 19.25 - 20.03 1.2305 times
Mon 24 February 2025 19.75 (-0.9%) 20.50 19.50 - 20.50 1.2976 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 17.39 and 18.99

Weekly Target 117.06
Weekly Target 217.72
Weekly Target 318.66
Weekly Target 419.32
Weekly Target 520.26

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 11 March 2025 18.38 (-3.11%) 19.60 18.00 - 19.60 0.3917 times
Fri 07 March 2025 18.97 (4.06%) 18.10 17.00 - 19.32 1.2525 times
Fri 28 February 2025 18.23 (-8.53%) 20.50 18.00 - 20.50 0.9709 times
Fri 21 February 2025 19.93 (3.16%) 19.33 18.86 - 21.00 0.668 times
Fri 14 February 2025 19.32 (-6.58%) 20.80 19.12 - 21.00 0.631 times
Fri 07 February 2025 20.68 (-1.57%) 20.50 20.11 - 24.34 2.0747 times
Fri 31 January 2025 21.01 (0%) 20.70 19.05 - 21.80 0.8273 times
Fri 24 January 2025 21.01 (-4.28%) 22.33 20.60 - 22.90 0.5717 times
Fri 17 January 2025 21.95 (3.54%) 21.90 19.74 - 23.44 1.1372 times
Fri 10 January 2025 21.20 (-10.28%) 23.01 21.00 - 23.59 1.4751 times
Fri 03 January 2025 23.63 (4.33%) 22.35 22.23 - 23.79 0.4932 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 17.69 and 20.29

Monthly Target 115.73
Monthly Target 217.05
Monthly Target 318.326666666667
Monthly Target 419.65
Monthly Target 520.93

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 11 March 2025 18.38 (0.82%) 18.10 17.00 - 19.60 0.1991 times
Fri 28 February 2025 18.23 (-13.23%) 20.50 18.00 - 24.34 0.5261 times
Fri 31 January 2025 21.01 (-8.65%) 23.20 19.05 - 23.79 0.5235 times
Tue 31 December 2024 23.00 (-4.13%) 24.79 22.23 - 26.69 0.688 times
Fri 29 November 2024 23.99 (-4.31%) 25.45 22.20 - 26.40 0.4349 times
Thu 31 October 2024 25.07 (0.89%) 25.25 23.20 - 29.18 2.1232 times
Mon 30 September 2024 24.85 (-1.55%) 25.20 23.30 - 25.88 0.6936 times
Fri 30 August 2024 25.24 (-10.69%) 28.29 23.86 - 28.60 1.2397 times
Wed 31 July 2024 28.26 (5.02%) 27.45 25.72 - 30.00 2.4957 times
Fri 28 June 2024 26.91 (5.45%) 27.44 22.70 - 28.53 1.0763 times
Fri 31 May 2024 25.52 (-9.15%) 28.10 24.83 - 31.67 1.3373 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia 532662 are 14.02 and 21.36

Yearly Target 112.57
Yearly Target 215.47
Yearly Target 319.906666666667
Yearly Target 422.81
Yearly Target 527.25

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Tue 11 March 2025 18.38 (-20.09%) 23.20 17.00 - 24.34 0.0763 times
Tue 31 December 2024 23.00 (-9.63%) 26.30 22.20 - 36.85 1.5741 times
Fri 29 December 2023 25.45 (15.95%) 21.65 14.10 - 28.21 1.3146 times
Fri 30 December 2022 21.95 (-20.61%) 28.20 18.45 - 39.15 2.4369 times
Fri 31 December 2021 27.65 (70.68%) 15.80 15.45 - 35.15 1.3544 times
Thu 31 December 2020 16.20 (12.89%) 14.35 7.75 - 18.85 0.4717 times
Tue 31 December 2019 14.35 (-64.13%) 40.20 13.85 - 51.00 0.6907 times
Mon 31 December 2018 40.00 (0%) 46.45 36.20 - 51.25 0.0814 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.62
20 day DMA 19
35 day DMA 19.87
50 day DMA 20.6
100 day DMA 22.34
150 day DMA 23.21
200 day DMA 24.11

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4218.53
12 day EMA18.6518.718.79
20 day EMA19.0519.1219.22
35 day EMA19.7819.8619.96
50 day EMA20.5820.6720.77

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.2618.08
12 day SMA18.6218.7518.88
20 day SMA1919.1219.24
35 day SMA19.8719.9820.09
50 day SMA20.620.6920.78
100 day SMA22.3422.4322.5
150 day SMA23.2123.2723.32
200 day SMA24.1124.1524.19

Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top