Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 23.12 and 23.8
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.37 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (-1.1%) | 23.48 | 23.46 - 24.14 | 0.6607 times | Wed 14 January 2026 | 23.72 (0.94%) | 23.55 | 23.42 - 23.73 | 0.3342 times | Tue 13 January 2026 | 23.50 (0.64%) | 23.50 | 23.50 - 23.50 | 0.2103 times | Mon 12 January 2026 | 23.35 (-2.55%) | 22.00 | 22.00 - 23.89 | 0.6465 times | Fri 09 January 2026 | 23.96 (1.1%) | 23.50 | 23.50 - 24.00 | 0.086 times | Thu 08 January 2026 | 23.70 (-1.25%) | 23.75 | 23.30 - 24.10 | 0.9826 times | Wed 07 January 2026 | 24.00 (0%) | 23.90 | 23.67 - 24.10 | 1.3208 times | Tue 06 January 2026 | 24.00 (0%) | 24.26 | 23.60 - 24.26 | 0.6039 times | Mon 05 January 2026 | 24.00 (0.21%) | 23.75 | 23.30 - 24.00 | 2.0113 times | Fri 02 January 2026 | 23.95 (1.91%) | 23.05 | 23.05 - 24.00 | 3.1438 times | Thu 01 January 2026 | 23.50 (0.04%) | 23.25 | 23.25 - 23.50 | 0.0692 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.73 and 24.87
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.1579 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4268 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.4994 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.0129 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.4543 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.0956 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 2.1793 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.741 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.80 | 2.2691 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 1.1637 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.4116 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.73 and 24.99
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (-0.13%) | 23.25 | 22.00 - 24.26 | 0.088 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.509 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5723 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4428 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6381 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0754 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6654 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7747 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.8441 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3903 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.168 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 22.73 and 24.99
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (-0.13%) | 23.25 | 22.00 - 24.26 | 0.0053 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7381 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.6402 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3698 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.5393 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.4113 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4915 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.7197 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0848 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ht Media 532662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.3 |
| 50 day DMA | 24.02 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.28 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.66 | 23.63 |
| 12 day EMA | 23.6 | 23.62 | 23.6 |
| 20 day EMA | 23.58 | 23.59 | 23.58 |
| 35 day EMA | 23.94 | 23.97 | 23.98 |
| 50 day EMA | 24.26 | 24.29 | 24.31 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.65 | 23.7 |
| 12 day SMA | 23.72 | 23.73 | 23.67 |
| 20 day SMA | 23.52 | 23.47 | 23.41 |
| 35 day SMA | 23.3 | 23.32 | 23.35 |
| 50 day SMA | 24.02 | 24.1 | 24.17 |
| 100 day SMA | 25.28 | 25.3 | 25.32 |
| 150 day SMA | 24.28 | 24.27 | 24.25 |
| 200 day SMA | 22.69 | 22.67 | 22.64 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
