Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 21.79 and 22.33
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.78 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.07 (-1.25%) | 22.40 | 22.05 - 22.59 | 0.2811 times | Mon 27 April 2026 | 22.35 (0.18%) | 22.64 | 21.96 - 22.64 | 2.1372 times | Fri 24 April 2026 | 22.31 (-2.75%) | 22.50 | 21.80 - 22.73 | 0.7326 times | Thu 23 April 2026 | 22.94 (-2.38%) | 23.50 | 22.74 - 23.50 | 0.6638 times | Wed 22 April 2026 | 23.50 (0%) | 23.55 | 23.05 - 24.00 | 0.2492 times | Tue 21 April 2026 | 23.50 (2.58%) | 23.06 | 23.06 - 24.05 | 1.1999 times | Mon 20 April 2026 | 22.91 (-4.38%) | 23.30 | 22.51 - 23.84 | 2.9217 times | Fri 17 April 2026 | 23.96 (3.72%) | 23.20 | 23.20 - 23.96 | 0.7093 times | Thu 16 April 2026 | 23.10 (-0.22%) | 23.15 | 22.61 - 23.15 | 0.6262 times | Wed 15 April 2026 | 23.15 (2.62%) | 25.00 | 23.05 - 25.00 | 0.4792 times | Mon 13 April 2026 | 22.56 (-2.3%) | 21.90 | 21.90 - 23.10 | 0.4872 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.68 and 22.36
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.07 (-1.08%) | 22.64 | 21.96 - 22.64 | 0.1884 times | Fri 24 April 2026 | 22.31 (-6.89%) | 23.30 | 21.80 - 24.05 | 0.4492 times | Fri 17 April 2026 | 23.96 (3.77%) | 21.90 | 21.90 - 25.00 | 0.1793 times | Fri 10 April 2026 | 23.09 (10.69%) | 22.68 | 21.28 - 24.40 | 3.7237 times | Thu 02 April 2026 | 20.86 (8.65%) | 19.20 | 17.70 - 21.20 | 0.9891 times | Fri 27 March 2026 | 19.20 (-5.23%) | 20.00 | 18.69 - 20.99 | 1.8572 times | Fri 20 March 2026 | 20.26 (-1.17%) | 19.10 | 19.10 - 21.19 | 1.0612 times | Fri 13 March 2026 | 20.50 (0.99%) | 20.60 | 19.38 - 21.68 | 0.7224 times | Fri 06 March 2026 | 20.30 (-6.45%) | 21.50 | 19.15 - 22.95 | 0.5343 times | Fri 27 February 2026 | 21.70 (-1.27%) | 21.63 | 21.02 - 22.38 | 0.2952 times | Fri 20 February 2026 | 21.98 (1.29%) | 22.20 | 20.60 - 22.35 | 0.4356 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.46 and 26.62
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.07 (24.69%) | 19.99 | 18.84 - 25.00 | 1.0847 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.1659 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6274 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6168 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.8483 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.9538 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.738 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.0636 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.7925 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 1.109 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 1.2913 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 16.24 and 23.54
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.07 (-6.05%) | 23.25 | 17.70 - 25.00 | 0.1253 times | Wed 31 December 2025 | 23.49 (2.13%) | 23.20 | 14.51 - 28.20 | 0.7282 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.6183 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3515 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.5054 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3925 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4849 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.7101 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0837 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.72 | 22.91 |
| 12 day EMA | 22.59 | 22.69 | 22.75 |
| 20 day EMA | 22.35 | 22.38 | 22.38 |
| 35 day EMA | 22.09 | 22.09 | 22.07 |
| 50 day EMA | 21.7 | 21.68 | 21.65 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.92 | 23.03 |
| 12 day SMA | 22.95 | 23.03 | 23.17 |
| 20 day SMA | 22.26 | 22.17 | 22.03 |
| 35 day SMA | 21.46 | 21.43 | 21.39 |
| 50 day SMA | 21.53 | 21.54 | 21.53 |
| 100 day SMA | 22.24 | 22.26 | 22.28 |
| 150 day SMA | 23.65 | 23.68 | 23.71 |
| 200 day SMA | 23.76 | 23.75 | 23.75 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
