HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 17.57 and 18.27
Intraday Target 1 | 17.42 |
Intraday Target 2 | 17.72 |
Intraday Target 3 | 18.12 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.82 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.02 (0.5%) | 18.10 | 17.82 - 18.52 | 0.7157 times | Wed 12 March 2025 | 17.93 (-2.45%) | 18.38 | 17.65 - 18.38 | 1.0413 times | Tue 11 March 2025 | 18.38 (1.04%) | 18.07 | 18.00 - 18.38 | 0.1239 times | Mon 10 March 2025 | 18.19 (-4.11%) | 19.60 | 18.00 - 19.60 | 1.5092 times | Fri 07 March 2025 | 18.97 (0.8%) | 18.84 | 18.48 - 19.32 | 2.5395 times | Thu 06 March 2025 | 18.82 (4.27%) | 18.39 | 18.35 - 18.93 | 0.3566 times | Wed 05 March 2025 | 18.05 (4.4%) | 17.92 | 17.43 - 18.18 | 0.4153 times | Tue 04 March 2025 | 17.29 (0%) | 17.73 | 17.03 - 17.73 | 0.5748 times | Mon 03 March 2025 | 17.29 (-5.16%) | 18.10 | 17.00 - 18.47 | 1.3356 times | Fri 28 February 2025 | 18.23 (-4.05%) | 19.05 | 18.00 - 19.09 | 1.3881 times | Thu 27 February 2025 | 19.00 (-2.61%) | 19.95 | 19.00 - 19.95 | 0.2201 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 16.86 and 18.81
Weekly Target 1 | 16.47 |
Weekly Target 2 | 17.25 |
Weekly Target 3 | 18.423333333333 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.02 (-5.01%) | 19.60 | 17.65 - 19.60 | 0.7802 times | Fri 07 March 2025 | 18.97 (4.06%) | 18.10 | 17.00 - 19.32 | 1.2018 times | Fri 28 February 2025 | 18.23 (-8.53%) | 20.50 | 18.00 - 20.50 | 0.9317 times | Fri 21 February 2025 | 19.93 (3.16%) | 19.33 | 18.86 - 21.00 | 0.641 times | Fri 14 February 2025 | 19.32 (-6.58%) | 20.80 | 19.12 - 21.00 | 0.6055 times | Fri 07 February 2025 | 20.68 (-1.57%) | 20.50 | 20.11 - 24.34 | 1.9908 times | Fri 31 January 2025 | 21.01 (0%) | 20.70 | 19.05 - 21.80 | 0.7938 times | Fri 24 January 2025 | 21.01 (-4.28%) | 22.33 | 20.60 - 22.90 | 0.5486 times | Fri 17 January 2025 | 21.95 (3.54%) | 21.90 | 19.74 - 23.44 | 1.0912 times | Fri 10 January 2025 | 21.20 (-10.28%) | 23.01 | 21.00 - 23.59 | 1.4154 times | Fri 03 January 2025 | 23.63 (4.33%) | 22.35 | 22.23 - 23.79 | 0.4732 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 16.21 and 18.81
Monthly Target 1 | 15.61 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 18.206666666667 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 20.81 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.02 (-1.15%) | 18.10 | 17.00 - 19.60 | 0.2488 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5234 times | Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.5209 times | Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.6845 times | Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.4327 times | Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 2.1124 times | Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.69 times | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.2334 times | Wed 31 July 2024 | 28.26 (5.02%) | 27.45 | 25.72 - 30.00 | 2.483 times | Fri 28 June 2024 | 26.91 (5.45%) | 27.44 | 22.70 - 28.53 | 1.0709 times | Fri 31 May 2024 | 25.52 (-9.15%) | 28.10 | 24.83 - 31.67 | 1.3305 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 13.84 and 21.18
Yearly Target 1 | 12.45 |
Yearly Target 2 | 15.23 |
Yearly Target 3 | 19.786666666667 |
Yearly Target 4 | 22.57 |
Yearly Target 5 | 27.13 |
Yearly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.02 (-21.65%) | 23.20 | 17.00 - 24.34 | 0.0794 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.5735 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3141 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4359 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3539 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4715 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6904 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0814 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.31 |
20 day DMA | 18.81 |
35 day DMA | 19.67 |
50 day DMA | 20.4 |
100 day DMA | 22.17 |
150 day DMA | 23.11 |
200 day DMA | 24.02 |
EMA (exponential moving average) of Ht Media 532662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.17 | 18.25 | 18.41 |
12 day EMA | 18.46 | 18.54 | 18.65 |
20 day EMA | 18.85 | 18.94 | 19.05 |
35 day EMA | 19.62 | 19.71 | 19.81 |
50 day EMA | 20.4 | 20.5 | 20.6 |
SMA (simple moving average) of Ht Media 532662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.46 | 18.48 |
12 day SMA | 18.31 | 18.45 | 18.62 |
20 day SMA | 18.81 | 18.9 | 19 |
35 day SMA | 19.67 | 19.76 | 19.87 |
50 day SMA | 20.4 | 20.5 | 20.6 |
100 day SMA | 22.17 | 22.25 | 22.34 |
150 day SMA | 23.11 | 23.16 | 23.21 |
200 day SMA | 24.02 | 24.06 | 24.11 |