Munafa Stock Market Course + Intraday & FNO calls 
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 22.19 and 22.96
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.58 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 1.5291 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 1.4798 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 1.6994 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.146 times | Tue 02 December 2025 | 23.15 (-3.7%) | 23.56 | 22.97 - 23.96 | 1.085 times | Mon 01 December 2025 | 24.04 (1.18%) | 23.55 | 23.55 - 24.60 | 2.2531 times | Fri 28 November 2025 | 23.76 (-3.69%) | 24.67 | 23.75 - 24.67 | 0.895 times | Thu 27 November 2025 | 24.67 (1.07%) | 24.89 | 24.41 - 24.89 | 0.1452 times | Wed 26 November 2025 | 24.41 (-0.53%) | 25.00 | 24.40 - 25.00 | 0.1891 times | Tue 25 November 2025 | 24.54 (0.04%) | 24.80 | 23.95 - 24.80 | 0.5784 times | Mon 24 November 2025 | 24.53 (-2.93%) | 25.50 | 24.41 - 25.50 | 0.4578 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.19 and 22.96
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 0.4035 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.7582 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.5978 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.80 | 1.8307 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9389 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1389 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0282 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3178 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.6804 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.3056 times | Fri 03 October 2025 | 27.17 (2.03%) | 26.30 | 26.27 - 27.65 | 0.2855 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.54 and 23.61
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-4.84%) | 23.55 | 22.53 - 24.60 | 0.2531 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5276 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4083 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5884 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9916 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6135 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7143 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4664 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3599 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0769 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5096 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 11.72 and 25.41
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 21.773333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-1.7%) | 23.20 | 14.51 - 28.20 | 0.6448 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.4611 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.2203 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.262 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.2572 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4378 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6411 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0756 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.42 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.46 | 23.67 |
| 12 day EMA | 23.85 | 24.08 | 24.27 |
| 20 day EMA | 24.45 | 24.64 | 24.81 |
| 35 day EMA | 25.14 | 25.29 | 25.42 |
| 50 day EMA | 25.82 | 25.95 | 26.07 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.42 | 23.57 |
| 12 day SMA | 23.91 | 24.15 | 24.33 |
| 20 day SMA | 24.62 | 24.85 | 25.06 |
| 35 day SMA | 25.66 | 25.78 | 25.89 |
| 50 day SMA | 26.09 | 26.17 | 26.23 |
| 100 day SMA | 25.42 | 25.4 | 25.38 |
| 150 day SMA | 23.45 | 23.41 | 23.37 |
| 200 day SMA | 22.13 | 22.13 | 22.12 |
Videos related to: HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
