HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 18.19 and 18.57
Intraday Target 1 | 17.87 |
Intraday Target 2 | 18.13 |
Intraday Target 3 | 18.253333333333 |
Intraday Target 4 | 18.51 |
Intraday Target 5 | 18.63 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 18.38 (1.04%) | 18.07 | 18.00 - 18.38 | 0.1284 times | Mon 10 March 2025 | 18.19 (-4.11%) | 19.60 | 18.00 - 19.60 | 1.5638 times | Fri 07 March 2025 | 18.97 (0.8%) | 18.84 | 18.48 - 19.32 | 2.6314 times | Thu 06 March 2025 | 18.82 (4.27%) | 18.39 | 18.35 - 18.93 | 0.3695 times | Wed 05 March 2025 | 18.05 (4.4%) | 17.92 | 17.43 - 18.18 | 0.4304 times | Tue 04 March 2025 | 17.29 (0%) | 17.73 | 17.03 - 17.73 | 0.5956 times | Mon 03 March 2025 | 17.29 (-5.16%) | 18.10 | 17.00 - 18.47 | 1.3839 times | Fri 28 February 2025 | 18.23 (-4.05%) | 19.05 | 18.00 - 19.09 | 1.4383 times | Thu 27 February 2025 | 19.00 (-2.61%) | 19.95 | 19.00 - 19.95 | 0.2281 times | Tue 25 February 2025 | 19.51 (-1.22%) | 19.88 | 19.25 - 20.03 | 1.2305 times | Mon 24 February 2025 | 19.75 (-0.9%) | 20.50 | 19.50 - 20.50 | 1.2976 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 17.39 and 18.99
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 20.26 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 18.38 (-3.11%) | 19.60 | 18.00 - 19.60 | 0.3917 times | Fri 07 March 2025 | 18.97 (4.06%) | 18.10 | 17.00 - 19.32 | 1.2525 times | Fri 28 February 2025 | 18.23 (-8.53%) | 20.50 | 18.00 - 20.50 | 0.9709 times | Fri 21 February 2025 | 19.93 (3.16%) | 19.33 | 18.86 - 21.00 | 0.668 times | Fri 14 February 2025 | 19.32 (-6.58%) | 20.80 | 19.12 - 21.00 | 0.631 times | Fri 07 February 2025 | 20.68 (-1.57%) | 20.50 | 20.11 - 24.34 | 2.0747 times | Fri 31 January 2025 | 21.01 (0%) | 20.70 | 19.05 - 21.80 | 0.8273 times | Fri 24 January 2025 | 21.01 (-4.28%) | 22.33 | 20.60 - 22.90 | 0.5717 times | Fri 17 January 2025 | 21.95 (3.54%) | 21.90 | 19.74 - 23.44 | 1.1372 times | Fri 10 January 2025 | 21.20 (-10.28%) | 23.01 | 21.00 - 23.59 | 1.4751 times | Fri 03 January 2025 | 23.63 (4.33%) | 22.35 | 22.23 - 23.79 | 0.4932 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 17.69 and 20.29
Monthly Target 1 | 15.73 |
Monthly Target 2 | 17.05 |
Monthly Target 3 | 18.326666666667 |
Monthly Target 4 | 19.65 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 18.38 (0.82%) | 18.10 | 17.00 - 19.60 | 0.1991 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5261 times | Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.5235 times | Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.688 times | Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.4349 times | Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 2.1232 times | Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.6936 times | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.2397 times | Wed 31 July 2024 | 28.26 (5.02%) | 27.45 | 25.72 - 30.00 | 2.4957 times | Fri 28 June 2024 | 26.91 (5.45%) | 27.44 | 22.70 - 28.53 | 1.0763 times | Fri 31 May 2024 | 25.52 (-9.15%) | 28.10 | 24.83 - 31.67 | 1.3373 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia 532662 are 14.02 and 21.36
Yearly Target 1 | 12.57 |
Yearly Target 2 | 15.47 |
Yearly Target 3 | 19.906666666667 |
Yearly Target 4 | 22.81 |
Yearly Target 5 | 27.25 |
Yearly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 18.38 (-20.09%) | 23.20 | 17.00 - 24.34 | 0.0763 times | Tue 31 December 2024 | 23.00 (-9.63%) | 26.30 | 22.20 - 36.85 | 1.5741 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.65 | 14.10 - 28.21 | 1.3146 times | Fri 30 December 2022 | 21.95 (-20.61%) | 28.20 | 18.45 - 39.15 | 2.4369 times | Fri 31 December 2021 | 27.65 (70.68%) | 15.80 | 15.45 - 35.15 | 1.3544 times | Thu 31 December 2020 | 16.20 (12.89%) | 14.35 | 7.75 - 18.85 | 0.4717 times | Tue 31 December 2019 | 14.35 (-64.13%) | 40.20 | 13.85 - 51.00 | 0.6907 times | Mon 31 December 2018 | 40.00 (0%) | 46.45 | 36.20 - 51.25 | 0.0814 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.62 |
20 day DMA | 19 |
35 day DMA | 19.87 |
50 day DMA | 20.6 |
100 day DMA | 22.34 |
150 day DMA | 23.21 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Ht Media 532662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.41 | 18.42 | 18.53 |
12 day EMA | 18.65 | 18.7 | 18.79 |
20 day EMA | 19.05 | 19.12 | 19.22 |
35 day EMA | 19.78 | 19.86 | 19.96 |
50 day EMA | 20.58 | 20.67 | 20.77 |
SMA (simple moving average) of Ht Media 532662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.26 | 18.08 |
12 day SMA | 18.62 | 18.75 | 18.88 |
20 day SMA | 19 | 19.12 | 19.24 |
35 day SMA | 19.87 | 19.98 | 20.09 |
50 day SMA | 20.6 | 20.69 | 20.78 |
100 day SMA | 22.34 | 22.43 | 22.5 |
150 day SMA | 23.21 | 23.27 | 23.32 |
200 day SMA | 24.11 | 24.15 | 24.19 |