HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532662
- 532662 Experts view
- Tomorrow's Movement 532662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 24.66 and 25.52
Daily Target 1 | 24.47 |
Daily Target 2 | 24.85 |
Daily Target 3 | 25.326666666667 |
Daily Target 4 | 25.71 |
Daily Target 5 | 26.19 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.24 (-1.75%) | 25.50 | 24.94 - 25.80 | 0.7706 times | Thu 29 August 2024 | 25.69 (-1.95%) | 26.07 | 25.25 - 26.18 | 1.1721 times | Wed 28 August 2024 | 26.20 (1.2%) | 26.41 | 25.60 - 26.41 | 0.2585 times | Tue 27 August 2024 | 25.89 (0.27%) | 25.75 | 25.40 - 26.15 | 0.6525 times | Mon 26 August 2024 | 25.82 (0.62%) | 26.70 | 25.55 - 26.70 | 0.4403 times | Fri 23 August 2024 | 25.66 (0.12%) | 25.06 | 25.06 - 26.15 | 0.9553 times | Thu 22 August 2024 | 25.63 (0.39%) | 26.17 | 25.50 - 26.44 | 2.5195 times | Wed 21 August 2024 | 25.53 (1.75%) | 25.09 | 24.91 - 25.70 | 1.8723 times | Tue 20 August 2024 | 25.09 (0.24%) | 25.30 | 24.80 - 25.31 | 0.7409 times | Mon 19 August 2024 | 25.03 (0.48%) | 24.91 | 24.80 - 25.35 | 0.6181 times | Fri 16 August 2024 | 24.91 (3.62%) | 24.17 | 24.17 - 24.93 | 0.3625 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.21 and 25.97
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 25.626666666667 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.24 (-1.64%) | 26.70 | 24.94 - 26.70 | 0.4707 times | Fri 23 August 2024 | 25.66 (3.01%) | 24.91 | 24.80 - 26.44 | 0.9583 times | Fri 16 August 2024 | 24.91 (-0.8%) | 25.60 | 23.86 - 25.60 | 0.3812 times | Fri 09 August 2024 | 25.11 (-6.9%) | 25.80 | 24.84 - 26.55 | 0.8438 times | Fri 02 August 2024 | 26.97 (-1.06%) | 27.35 | 26.40 - 29.02 | 1.7329 times | Fri 26 July 2024 | 27.26 (0.85%) | 26.88 | 26.25 - 30.00 | 2.0742 times | Fri 19 July 2024 | 27.03 (2.08%) | 26.50 | 25.72 - 29.05 | 1.099 times | Fri 12 July 2024 | 26.48 (-4.85%) | 28.39 | 26.15 - 28.39 | 0.8578 times | Fri 05 July 2024 | 27.83 (3.42%) | 27.45 | 26.90 - 28.70 | 1.0291 times | Fri 28 June 2024 | 26.91 (-3.1%) | 27.20 | 26.50 - 28.53 | 0.5531 times | Fri 21 June 2024 | 27.77 (2.36%) | 26.60 | 26.30 - 28.50 | 0.5487 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.18 and 26.92
Monthly Target 1 | 21.16 |
Monthly Target 2 | 23.2 |
Monthly Target 3 | 25.9 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 30.64 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 0.4787 times | Wed 31 July 2024 | 28.26 (5.02%) | 27.45 | 25.72 - 30.00 | 0.9636 times | Fri 28 June 2024 | 26.91 (5.45%) | 27.44 | 22.70 - 28.53 | 0.4156 times | Fri 31 May 2024 | 25.52 (-9.15%) | 28.10 | 24.83 - 31.67 | 0.5164 times | Tue 30 April 2024 | 28.09 (6.08%) | 26.48 | 25.08 - 29.91 | 0.5192 times | Thu 28 March 2024 | 26.48 (-14.39%) | 31.62 | 24.15 - 31.86 | 0.9333 times | Thu 29 February 2024 | 30.93 (-4.83%) | 32.90 | 28.85 - 36.85 | 1.9715 times | Wed 31 January 2024 | 32.50 (27.7%) | 26.30 | 25.51 - 34.26 | 2.6306 times | Fri 29 December 2023 | 25.45 (4%) | 24.30 | 24.17 - 27.80 | 0.9686 times | Thu 30 November 2023 | 24.47 (-2.86%) | 25.69 | 22.90 - 26.12 | 0.6025 times | Tue 31 October 2023 | 25.19 (0.48%) | 25.97 | 23.08 - 28.21 | 1.2072 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
DMA period | DMA value |
5 day DMA | 25.77 |
12 day DMA | 25.39 |
20 day DMA | 25.38 |
35 day DMA | 26.23 |
50 day DMA | 26.59 |
100 day DMA | 26.72 |
150 day DMA | 27.79 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Ht Media 532662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.8 | 25.85 |
12 day EMA | 25.6 | 25.66 | 25.66 |
20 day EMA | 25.73 | 25.78 | 25.79 |
35 day EMA | 26.03 | 26.08 | 26.1 |
50 day EMA | 26.54 | 26.59 | 26.63 |
SMA (simple moving average) of Ht Media 532662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.77 | 25.85 | 25.84 |
12 day SMA | 25.39 | 25.37 | 25.3 |
20 day SMA | 25.38 | 25.47 | 25.6 |
35 day SMA | 26.23 | 26.26 | 26.3 |
50 day SMA | 26.59 | 26.63 | 26.64 |
100 day SMA | 26.72 | 26.75 | 26.78 |
150 day SMA | 27.79 | 27.82 | 27.85 |
200 day SMA | 27.5 | 27.5 | 27.49 |