ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4837.45 and 4963

Intraday Target 14809.6
Intraday Target 24865.3
Intraday Target 34935.15
Intraday Target 44990.85
Intraday Target 55060.7

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 16 October 2026 4921.00 (0.42%) 4925.10 4879.45 - 5005.00 0.1156 times
Thu 15 October 2026 4900.55 (0.14%) 4899.50 4852.75 - 4938.75 0.0305 times
Wed 14 October 2026 4893.60 (0.29%) 4846.30 4838.45 - 4991.05 0.0669 times
Tue 13 October 2026 4879.40 (1.35%) 4800.00 4696.25 - 4907.90 6.052 times
Mon 12 October 2026 4814.60 (-2.86%) 4949.95 4787.35 - 4949.95 0.0777 times
Tue 06 October 2026 4956.45 (-0.52%) 4950.00 4948.50 - 5000.00 0.0256 times
Mon 05 October 2026 4982.25 (0.61%) 4940.05 4910.00 - 4999.00 0.0431 times
Thu 01 October 2026 4952.25 (2.57%) 5035.10 4900.00 - 5035.10 3.52 times
Tue 29 September 2026 4828.10 (-3.23%) 4989.35 4813.00 - 4989.40 0.0341 times
Mon 28 September 2026 4989.35 (-0.27%) 4999.90 4959.50 - 5020.00 0.0345 times
Fri 25 September 2026 5003.10 (-3.45%) 5128.95 4982.95 - 5226.75 1.9458 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4654.25 and 4963

Weekly Target 14565.33
Weekly Target 24743.17
Weekly Target 34874.0833333333
Weekly Target 45051.92
Weekly Target 55182.83

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 16 October 2026 4921.00 (-0.72%) 4949.95 4696.25 - 5005.00 2.6729 times
Tue 06 October 2026 4956.45 (0.08%) 4940.05 4910.00 - 5000.00 0.029 times
Thu 01 October 2026 4952.25 (-1.02%) 4999.90 4813.00 - 5035.10 1.5123 times
Fri 25 September 2026 5003.10 (-1.19%) 5058.85 4982.95 - 5226.75 0.9274 times
Fri 18 September 2026 5063.40 (4.59%) 4897.00 4679.00 - 5133.50 0.5151 times
Fri 11 September 2026 4841.40 (-4.44%) 5067.05 4816.00 - 5101.15 0.1058 times
Fri 04 September 2026 5066.10 (-1.89%) 5153.95 4957.40 - 5153.95 1.9428 times
Fri 28 August 2026 5163.75 (-1.73%) 5161.10 5134.05 - 5300.10 2.1125 times
Fri 21 August 2026 5254.90 (-0.93%) 5261.45 5170.00 - 5395.95 0.0958 times
Fri 14 August 2026 5304.30 (-1.4%) 5375.00 5283.00 - 5445.45 0.0865 times
Fri 07 August 2026 5379.70 (-1.16%) 5552.55 5365.00 - 5591.50 0.1286 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4639.2 and 4978.05

Monthly Target 14545.27
Monthly Target 24733.13
Monthly Target 34884.1166666667
Monthly Target 45071.98
Monthly Target 55222.97

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 16 October 2026 4921.00 (1.92%) 5035.10 4696.25 - 5035.10 0.9243 times
Tue 29 September 2026 4828.10 (-5.98%) 5100.85 4679.00 - 5226.75 0.6416 times
Mon 31 August 2026 5135.45 (-5.65%) 5552.55 5070.05 - 5591.50 0.671 times
Fri 31 July 2026 5443.10 (0.23%) 5430.35 5234.95 - 5785.00 3.297 times
Tue 30 June 2026 5430.35 (4.97%) 5170.00 4670.05 - 5633.55 0.813 times
Fri 29 May 2026 5173.35 (-1.89%) 5429.45 5131.00 - 5729.90 1.0015 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 1.5785 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.2427 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.2345 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 0.5959 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.2643 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4080.55 and 5510.5

Yearly Target 13800.4
Yearly Target 24360.7
Yearly Target 35230.35
Yearly Target 45790.65
Yearly Target 56660.3

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 16 October 2026 4921.00 (-11.04%) 5515.05 4670.05 - 6100.00 1.5288 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.5462 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7189 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.602 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.2283 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.3497 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.5531 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9028 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.5702 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4931.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4933.23

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4949 and price is deviating by 123 points

Upper Bollinger band is at 5193 and lower is at 4705, while middle bands are at 4827 and 5071

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4906.02 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 4881.83
12 day DMA 4941.87
20 day DMA 4948.48
35 day DMA 5015.75
50 day DMA 5127.33
100 day DMA 5238.13
150 day DMA 5283.84
200 day DMA 5383.53

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA4907.114900.164899.97
12 day EMA4931.284933.154939.07
20 day EMA4965.894970.614977.98
35 day EMA5058.145066.215075.96
50 day EMA5145.665154.835165.2

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA4881.834888.924905.26
12 day SMA4941.874956.14973.05
20 day SMA4948.484948.494952.95
35 day SMA5015.755025.365036.22
50 day SMA5127.335140.265154.96
100 day SMA5238.135243.155248.75
150 day SMA5283.845288.725294.28
200 day SMA5383.535386.815390.41

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top