Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4857.33 and 5083.73
| Intraday Target 1 | 4809.42 |
| Intraday Target 2 | 4905.23 |
| Intraday Target 3 | 5035.8166666667 |
| Intraday Target 4 | 5131.63 |
| Intraday Target 5 | 5262.22 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5001.05 (-3.67%) | 5110.75 | 4940.00 - 5166.40 | 0.666 times | Thu 12 March 2026 | 5191.65 (0.84%) | 5051.05 | 5040.55 - 5251.20 | 1.0631 times | Wed 11 March 2026 | 5148.35 (1.52%) | 5080.00 | 4989.75 - 5172.40 | 1.3917 times | Tue 10 March 2026 | 5071.30 (0.29%) | 5090.60 | 5057.00 - 5132.35 | 0.8505 times | Mon 09 March 2026 | 5056.50 (-6.94%) | 5401.00 | 5040.00 - 5401.00 | 1.922 times | Fri 06 March 2026 | 5433.40 (-1.48%) | 5461.45 | 5410.00 - 5550.45 | 0.5712 times | Thu 05 March 2026 | 5515.15 (-0.27%) | 5552.50 | 5501.00 - 5582.00 | 0.9554 times | Wed 04 March 2026 | 5529.85 (-1.46%) | 5356.70 | 5356.70 - 5590.50 | 0.921 times | Mon 02 March 2026 | 5611.70 (-0.73%) | 5355.65 | 5355.65 - 5640.70 | 0.67 times | Fri 27 February 2026 | 5653.10 (-1.42%) | 5580.00 | 5580.00 - 5768.05 | 0.989 times | Thu 26 February 2026 | 5734.30 (1.2%) | 5605.15 | 5605.15 - 5745.00 | 0.5988 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4740.03 and 5201.03
| Weekly Target 1 | 4653.02 |
| Weekly Target 2 | 4827.03 |
| Weekly Target 3 | 5114.0166666667 |
| Weekly Target 4 | 5288.03 |
| Weekly Target 5 | 5575.02 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.717 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.3793 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.3693 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.6714 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.6762 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8813 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8676 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5693 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4567 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.4119 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7909 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4620.18 and 5320.88
| Monthly Target 1 | 4493.22 |
| Monthly Target 2 | 4747.13 |
| Monthly Target 3 | 5193.9166666667 |
| Monthly Target 4 | 5447.83 |
| Monthly Target 5 | 5894.62 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5001.05 (-11.53%) | 5355.65 | 4940.00 - 5640.70 | 0.2815 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.6672 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6954 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7521 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.7293 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4799 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2176 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1197 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6348 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4225 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.759 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4390.53 and 5550.53
| Yearly Target 1 | 4187.02 |
| Yearly Target 2 | 4594.03 |
| Yearly Target 3 | 5347.0166666667 |
| Yearly Target 4 | 5754.03 |
| Yearly Target 5 | 6507.02 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5001.05 (-9.59%) | 5515.05 | 4940.00 - 6100.00 | 0.168 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6457 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8499 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7116 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4521 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5956 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.836 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0672 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.674 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5320.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5394.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5530 and price is deviating by 277 points
Upper Bollinger band is at 6083 and lower is at 4977, while middle bands are at 5253 and 5806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5286.36 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5093.77 |
| 12 day DMA | 5384.38 |
| 20 day DMA | 5529.35 |
| 35 day DMA | 5587.11 |
| 50 day DMA | 5632.71 |
| 100 day DMA | 5698.43 |
| 150 day DMA | 6053.44 |
| 200 day DMA | 6067.88 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5146.18 | 5218.73 | 5232.27 |
| 12 day EMA | 5320.84 | 5378.96 | 5413 |
| 20 day EMA | 5432.58 | 5477.98 | 5508.11 |
| 35 day EMA | 5525.74 | 5556.63 | 5578.12 |
| 50 day EMA | 5578.97 | 5602.55 | 5619.31 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5093.77 | 5180.24 | 5244.94 |
| 12 day SMA | 5384.38 | 5435.99 | 5484.7 |
| 20 day SMA | 5529.35 | 5569.85 | 5603.58 |
| 35 day SMA | 5587.11 | 5603.56 | 5616.38 |
| 50 day SMA | 5632.71 | 5643.33 | 5649.53 |
| 100 day SMA | 5698.43 | 5713.97 | 5727.12 |
| 150 day SMA | 6053.44 | 6065.29 | 6075.05 |
| 200 day SMA | 6067.88 | 6068.39 | 6067.86 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
