Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5488.4 and 5674.8
| Intraday Target 1 | 5455.13 |
| Intraday Target 2 | 5521.67 |
| Intraday Target 3 | 5641.5333333333 |
| Intraday Target 4 | 5708.07 |
| Intraday Target 5 | 5827.93 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5588.20 (-3.62%) | 5761.40 | 5575.00 - 5761.40 | 0.2234 times | Thu 23 April 2026 | 5797.95 (-2.75%) | 5899.95 | 5779.85 - 5905.60 | 0.2847 times | Wed 22 April 2026 | 5961.90 (0.73%) | 5899.50 | 5890.00 - 6015.00 | 0.7203 times | Tue 21 April 2026 | 5918.60 (3.43%) | 5750.35 | 5700.00 - 5941.00 | 0.337 times | Mon 20 April 2026 | 5722.20 (3.53%) | 5561.00 | 5455.00 - 5740.00 | 0.3444 times | Fri 17 April 2026 | 5527.25 (0.41%) | 5496.95 | 5475.05 - 5561.50 | 0.2067 times | Thu 16 April 2026 | 5504.80 (1.36%) | 5477.05 | 5427.00 - 5517.80 | 0.1836 times | Wed 15 April 2026 | 5431.05 (-0.31%) | 5550.00 | 5395.00 - 5556.85 | 0.259 times | Mon 13 April 2026 | 5447.80 (-4.83%) | 5562.35 | 5427.40 - 5640.00 | 3.9635 times | Fri 10 April 2026 | 5724.35 (3.34%) | 5596.95 | 5585.00 - 5750.00 | 3.4775 times | Thu 09 April 2026 | 5539.60 (-0.44%) | 5551.05 | 5462.50 - 5576.80 | 0.2214 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5521.6 and 6081.6
| Weekly Target 1 | 5126.07 |
| Weekly Target 2 | 5357.13 |
| Weekly Target 3 | 5686.0666666667 |
| Weekly Target 4 | 5917.13 |
| Weekly Target 5 | 6246.07 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3957 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9557 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.9496 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 5.9858 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.3154 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3659 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3463 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.1832 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.1784 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.3243 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.3265 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5294.13 and 6309.08
| Monthly Target 1 | 4519.47 |
| Monthly Target 2 | 5053.83 |
| Monthly Target 3 | 5534.4166666667 |
| Monthly Target 4 | 6068.78 |
| Monthly Target 5 | 6549.37 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5588.20 (10.05%) | 5100.30 | 5000.05 - 6015.00 | 3.2664 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5174 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4999 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2703 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5635 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2957 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3596 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9124 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.839 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4757 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.0659 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5194.48 and 6493.73
| Yearly Target 1 | 4197.07 |
| Yearly Target 2 | 4892.63 |
| Yearly Target 3 | 5496.3166666667 |
| Yearly Target 4 | 6191.88 |
| Yearly Target 5 | 6795.57 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5588.20 (1.02%) | 5515.05 | 4800.75 - 6100.00 | 0.4555 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6247 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8222 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6884 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4048 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5436 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7762 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0324 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6521 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5624.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5583.63
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5462 and price is deviating by 267 points
Upper Bollinger band is at 5995 and lower is at 4928, while middle bands are at 5195 and 5728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5621.67 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5797.77 |
| 12 day DMA | 5643.99 |
| 20 day DMA | 5461.02 |
| 35 day DMA | 5341.26 |
| 50 day DMA | 5468.75 |
| 100 day DMA | 5559.32 |
| 150 day DMA | 5778.58 |
| 200 day DMA | 6013.02 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.65 | 5785.36 | 5779.06 |
| 12 day EMA | 5624.35 | 5630.92 | 5600.56 |
| 20 day EMA | 5538.2 | 5532.94 | 5505.06 |
| 35 day EMA | 5523.61 | 5519.81 | 5503.44 |
| 50 day EMA | 5516.04 | 5513.1 | 5501.48 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5797.77 | 5785.58 | 5726.95 |
| 12 day SMA | 5643.99 | 5617.31 | 5580.78 |
| 20 day SMA | 5461.02 | 5425.45 | 5385.57 |
| 35 day SMA | 5341.26 | 5343.11 | 5341.3 |
| 50 day SMA | 5468.75 | 5471.5 | 5470.22 |
| 100 day SMA | 5559.32 | 5562.65 | 5560.54 |
| 150 day SMA | 5778.58 | 5785.49 | 5790.7 |
| 200 day SMA | 6013.02 | 6015.73 | 6017.48 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
