JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5352.95 and 5510.95
| Intraday Target 1 | 5317.13 |
| Intraday Target 2 | 5388.77 |
| Intraday Target 3 | 5475.1333333333 |
| Intraday Target 4 | 5546.77 |
| Intraday Target 5 | 5633.13 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5460.40 (-1.13%) | 5506.45 | 5403.50 - 5561.50 | 0.4978 times | Thu 14 May 2026 | 5523.05 (1.78%) | 5517.35 | 5440.05 - 5545.50 | 0.414 times | Wed 13 May 2026 | 5426.50 (1.1%) | 5366.30 | 5299.00 - 5440.00 | 0.3137 times | Tue 12 May 2026 | 5367.60 (-1.85%) | 5467.10 | 5331.60 - 5467.10 | 0.4624 times | Mon 11 May 2026 | 5468.95 (-1.77%) | 5549.95 | 5425.90 - 5549.95 | 0.2579 times | Fri 08 May 2026 | 5567.75 (-0.96%) | 5698.50 | 5543.05 - 5698.50 | 0.2535 times | Thu 07 May 2026 | 5621.85 (1.92%) | 5591.85 | 5537.00 - 5729.90 | 0.9682 times | Wed 06 May 2026 | 5515.70 (4.46%) | 5359.95 | 5341.20 - 5550.00 | 5.0001 times | Tue 05 May 2026 | 5280.00 (-1.32%) | 5355.00 | 5263.05 - 5355.00 | 1.4205 times | Mon 04 May 2026 | 5350.75 (1.47%) | 5429.45 | 5290.00 - 5511.00 | 0.412 times | Thu 30 April 2026 | 5273.15 (-3.38%) | 5422.00 | 5212.70 - 5444.95 | 0.9847 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5248.45 and 5510.95
| Weekly Target 1 | 5177.8 |
| Weekly Target 2 | 5319.1 |
| Weekly Target 3 | 5440.3 |
| Weekly Target 4 | 5581.6 |
| Weekly Target 5 | 5702.8 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.1933 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8003 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.233 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3727 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9002 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.8944 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 5.6382 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.297 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3446 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3261 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.1725 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5361.73 and 5828.58
| Monthly Target 1 | 5017.6 |
| Monthly Target 2 | 5239 |
| Monthly Target 3 | 5484.45 |
| Monthly Target 4 | 5705.85 |
| Monthly Target 5 | 5951.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5460.40 (3.55%) | 5429.45 | 5263.05 - 5729.90 | 0.4185 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.3505 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5152 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4978 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2649 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5611 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2902 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3581 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9085 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.8354 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4736 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4480.95 and 5780.2
| Yearly Target 1 | 4154.47 |
| Yearly Target 2 | 4807.43 |
| Yearly Target 3 | 5453.7166666667 |
| Yearly Target 4 | 6106.68 |
| Yearly Target 5 | 6752.97 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5460.40 (-1.29%) | 5515.05 | 4800.75 - 6100.00 | 0.4957 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6218 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8184 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6852 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3982 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5364 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7678 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0276 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.649 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5477.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5546 and price is deviating by 184 points
Upper Bollinger band is at 5914 and lower is at 5179, while middle bands are at 5362 and 5730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5473.72 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5449.3 |
| 12 day DMA | 5442.79 |
| 20 day DMA | 5545.61 |
| 35 day DMA | 5442.66 |
| 50 day DMA | 5379.87 |
| 100 day DMA | 5530.47 |
| 150 day DMA | 5672.02 |
| 200 day DMA | 5948.3 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5468 | 5471.8 | 5446.18 |
| 12 day EMA | 5478.01 | 5481.21 | 5473.6 |
| 20 day EMA | 5481.17 | 5483.35 | 5479.17 |
| 35 day EMA | 5456.84 | 5456.63 | 5452.72 |
| 50 day EMA | 5413.87 | 5411.97 | 5407.44 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5449.3 | 5470.77 | 5490.53 |
| 12 day SMA | 5442.79 | 5444.18 | 5451.05 |
| 20 day SMA | 5545.61 | 5547.83 | 5543.23 |
| 35 day SMA | 5442.66 | 5429.52 | 5414.68 |
| 50 day SMA | 5379.87 | 5385.34 | 5388.21 |
| 100 day SMA | 5530.47 | 5532.07 | 5533.49 |
| 150 day SMA | 5672.02 | 5677.66 | 5682.83 |
| 200 day SMA | 5948.3 | 5953.08 | 5957.93 |


