Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5600.45 and 5755.7
| Intraday Target 1 | 5472.9 |
| Intraday Target 2 | 5572.75 |
| Intraday Target 3 | 5628.15 |
| Intraday Target 4 | 5728 |
| Intraday Target 5 | 5783.4 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5672.60 (1.29%) | 5594.45 | 5528.30 - 5683.55 | 0.8573 times | Fri 13 February 2026 | 5600.35 (-3.63%) | 5763.05 | 5581.95 - 5767.15 | 0.541 times | Thu 12 February 2026 | 5811.00 (-0.94%) | 5919.65 | 5734.00 - 5919.65 | 0.2992 times | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 0.9131 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.8389 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.8136 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.4946 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.5013 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.462 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.279 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6714 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5600.45 and 5755.7
| Weekly Target 1 | 5472.9 |
| Weekly Target 2 | 5572.75 |
| Weekly Target 3 | 5628.15 |
| Weekly Target 4 | 5728 |
| Weekly Target 5 | 5783.4 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5672.60 (1.29%) | 5594.45 | 5528.30 - 5683.55 | 0.1349 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.6935 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.9039 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8899 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.6096 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4684 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.4995 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.8112 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.7203 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2689 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7325 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5531.35 and 6131.35
| Monthly Target 1 | 5084.27 |
| Monthly Target 2 | 5378.43 |
| Monthly Target 3 | 5684.2666666667 |
| Monthly Target 4 | 5978.43 |
| Monthly Target 5 | 6284.27 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5672.60 (2.72%) | 5632.80 | 5390.10 - 5990.10 | 0.4234 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.655 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7341 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6881 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4685 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1886 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.093 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6197 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3886 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7409 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4728 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5481.48 and 6291.13
| Yearly Target 1 | 4878 |
| Yearly Target 2 | 5275.3 |
| Yearly Target 3 | 5687.65 |
| Yearly Target 4 | 6084.95 |
| Yearly Target 5 | 6497.3 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5672.60 (2.55%) | 5515.05 | 5290.35 - 6100.00 | 0.1357 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6481 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.853 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7142 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4574 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6014 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8427 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0711 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6765 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5716.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5667 and price is deviating by 143 points
Upper Bollinger band is at 5952 and lower is at 5383, while middle bands are at 5525 and 5810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5755.28 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5755.48 |
| 12 day DMA | 5706.97 |
| 20 day DMA | 5666.9 |
| 35 day DMA | 5688.51 |
| 50 day DMA | 5654.86 |
| 100 day DMA | 5879.24 |
| 150 day DMA | 6174.84 |
| 200 day DMA | 6035.05 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.12 | 5742.38 | 5813.38 |
| 12 day EMA | 5716.75 | 5724.78 | 5747.4 |
| 20 day EMA | 5701.95 | 5705.04 | 5716.06 |
| 35 day EMA | 5677.24 | 5677.51 | 5682.05 |
| 50 day EMA | 5670.04 | 5669.94 | 5672.78 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5755.48 | 5813.18 | 5838.24 |
| 12 day SMA | 5706.97 | 5694.47 | 5689.4 |
| 20 day SMA | 5666.9 | 5672.74 | 5687.34 |
| 35 day SMA | 5688.51 | 5688.77 | 5691.41 |
| 50 day SMA | 5654.86 | 5653.65 | 5655.74 |
| 100 day SMA | 5879.24 | 5891.21 | 5903.21 |
| 150 day SMA | 6174.84 | 6179.63 | 6184.32 |
| 200 day SMA | 6035.05 | 6032.34 | 6030.55 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
