ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5352.95 and 5510.95

Intraday Target 15317.13
Intraday Target 25388.77
Intraday Target 35475.1333333333
Intraday Target 45546.77
Intraday Target 55633.13

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 15 May 2026 5460.40 (-1.13%) 5506.45 5403.50 - 5561.50 0.4978 times
Thu 14 May 2026 5523.05 (1.78%) 5517.35 5440.05 - 5545.50 0.414 times
Wed 13 May 2026 5426.50 (1.1%) 5366.30 5299.00 - 5440.00 0.3137 times
Tue 12 May 2026 5367.60 (-1.85%) 5467.10 5331.60 - 5467.10 0.4624 times
Mon 11 May 2026 5468.95 (-1.77%) 5549.95 5425.90 - 5549.95 0.2579 times
Fri 08 May 2026 5567.75 (-0.96%) 5698.50 5543.05 - 5698.50 0.2535 times
Thu 07 May 2026 5621.85 (1.92%) 5591.85 5537.00 - 5729.90 0.9682 times
Wed 06 May 2026 5515.70 (4.46%) 5359.95 5341.20 - 5550.00 5.0001 times
Tue 05 May 2026 5280.00 (-1.32%) 5355.00 5263.05 - 5355.00 1.4205 times
Mon 04 May 2026 5350.75 (1.47%) 5429.45 5290.00 - 5511.00 0.412 times
Thu 30 April 2026 5273.15 (-3.38%) 5422.00 5212.70 - 5444.95 0.9847 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5248.45 and 5510.95

Weekly Target 15177.8
Weekly Target 25319.1
Weekly Target 35440.3
Weekly Target 45581.6
Weekly Target 55702.8

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 15 May 2026 5460.40 (-1.93%) 5549.95 5299.00 - 5561.50 0.1933 times
Fri 08 May 2026 5567.75 (5.59%) 5429.45 5263.05 - 5729.90 0.8003 times
Thu 30 April 2026 5273.15 (-5.64%) 5649.50 5212.70 - 5649.50 0.233 times
Fri 24 April 2026 5588.20 (1.1%) 5561.00 5455.00 - 6015.00 0.3727 times
Fri 17 April 2026 5527.25 (-3.44%) 5562.35 5395.00 - 5640.00 0.9002 times
Fri 10 April 2026 5724.35 (10.89%) 5259.90 5130.35 - 5750.00 0.8944 times
Thu 02 April 2026 5162.00 (1.44%) 4901.25 4901.25 - 5190.00 5.6382 times
Fri 27 March 2026 5088.70 (1.77%) 4950.00 4824.00 - 5361.00 0.297 times
Fri 20 March 2026 5000.40 (-0.01%) 4800.75 4800.75 - 5179.30 0.3446 times
Fri 13 March 2026 5001.05 (-7.96%) 5401.00 4940.00 - 5401.00 0.3261 times
Fri 06 March 2026 5433.40 (-3.89%) 5355.65 5355.65 - 5640.70 0.1725 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5361.73 and 5828.58

Monthly Target 15017.6
Monthly Target 25239
Monthly Target 35484.45
Monthly Target 45705.85
Monthly Target 55951.3

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 15 May 2026 5460.40 (3.55%) 5429.45 5263.05 - 5729.90 0.4185 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 3.3505 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.5152 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.4978 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 1.2649 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.5611 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 1.2902 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.3581 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 0.9085 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 0.8354 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.4736 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4480.95 and 5780.2

Yearly Target 14154.47
Yearly Target 24807.43
Yearly Target 35453.7166666667
Yearly Target 46106.68
Yearly Target 56752.97

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 15 May 2026 5460.40 (-1.29%) 5515.05 4800.75 - 6100.00 0.4957 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.6218 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.8184 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6852 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.3982 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.5364 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.7678 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 1.0276 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.649 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5477.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5546 and price is deviating by 184 points

Upper Bollinger band is at 5914 and lower is at 5179, while middle bands are at 5362 and 5730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5473.72 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5449.3
12 day DMA 5442.79
20 day DMA 5545.61
35 day DMA 5442.66
50 day DMA 5379.87
100 day DMA 5530.47
150 day DMA 5672.02
200 day DMA 5948.3

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA54685471.85446.18
12 day EMA5478.015481.215473.6
20 day EMA5481.175483.355479.17
35 day EMA5456.845456.635452.72
50 day EMA5413.875411.975407.44

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5449.35470.775490.53
12 day SMA5442.795444.185451.05
20 day SMA5545.615547.835543.23
35 day SMA5442.665429.525414.68
50 day SMA5379.875385.345388.21
100 day SMA5530.475532.075533.49
150 day SMA5672.025677.665682.83
200 day SMA5948.35953.085957.93

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top