Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5783.35 and 6033.45
| Intraday Target 1 | 5580.25 |
| Intraday Target 2 | 5736.35 |
| Intraday Target 3 | 5830.35 |
| Intraday Target 4 | 5986.45 |
| Intraday Target 5 | 6080.45 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5892.45 (3.45%) | 5674.25 | 5674.25 - 5924.35 | 0.2484 times | Wed 14 January 2026 | 5696.00 (-1.51%) | 5780.00 | 5650.50 - 5780.00 | 0.2964 times | Tue 13 January 2026 | 5783.15 (3.37%) | 5600.10 | 5600.10 - 5803.45 | 0.2332 times | Mon 12 January 2026 | 5594.35 (-2.23%) | 5680.55 | 5526.95 - 5716.05 | 0.3766 times | Fri 09 January 2026 | 5721.70 (-3.93%) | 5901.65 | 5670.15 - 5946.00 | 0.2711 times | Thu 08 January 2026 | 5955.55 (-0.25%) | 5968.80 | 5800.00 - 5994.85 | 0.5555 times | Wed 07 January 2026 | 5970.55 (3.96%) | 5621.15 | 5621.15 - 6018.70 | 0.616 times | Tue 06 January 2026 | 5743.25 (-0.46%) | 5777.85 | 5650.00 - 5777.85 | 5.9594 times | Mon 05 January 2026 | 5769.75 (3.59%) | 5570.80 | 5570.80 - 5805.00 | 1.2243 times | Fri 02 January 2026 | 5569.70 (1.31%) | 5525.00 | 5497.60 - 5595.00 | 0.219 times | Thu 01 January 2026 | 5497.90 (-0.61%) | 5515.05 | 5410.05 - 5527.85 | 0.531 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5709.7 and 6107.1
| Weekly Target 1 | 5383.85 |
| Weekly Target 2 | 5638.15 |
| Weekly Target 3 | 5781.25 |
| Weekly Target 4 | 6035.55 |
| Weekly Target 5 | 6178.65 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.3673 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 2.7441 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.6361 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.5648 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2109 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.5744 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.6079 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 0.9226 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.09 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.282 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.1216 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5651.25 and 6259.9
| Monthly Target 1 | 5165.08 |
| Monthly Target 2 | 5528.77 |
| Monthly Target 3 | 5773.7333333333 |
| Monthly Target 4 | 6137.42 |
| Monthly Target 5 | 6382.38 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5892.45 (6.52%) | 5515.05 | 5410.05 - 6018.70 | 1.1062 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7778 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.7885 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4964 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2593 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.158 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6566 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4712 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.785 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5009 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5323 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5651.25 and 6259.9
| Yearly Target 1 | 5165.08 |
| Yearly Target 2 | 5528.77 |
| Yearly Target 3 | 5773.7333333333 |
| Yearly Target 4 | 6137.42 |
| Yearly Target 5 | 6382.38 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5892.45 (6.52%) | 5515.05 | 5410.05 - 6018.70 | 0.0687 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.653 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8594 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7196 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4684 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6135 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8566 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0792 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6816 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5739.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5663 and price is deviating by 163 points
Upper Bollinger band is at 5988 and lower is at 5338, while middle bands are at 5500 and 5825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5765.53 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5737.53 |
| 12 day DMA | 5727.17 |
| 20 day DMA | 5662.33 |
| 35 day DMA | 5660.16 |
| 50 day DMA | 5647.61 |
| 100 day DMA | 6115.92 |
| 150 day DMA | 6229.17 |
| 200 day DMA | 5958.91 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5783.78 | 5729.46 | 5746.18 |
| 12 day EMA | 5739.54 | 5711.75 | 5714.61 |
| 20 day EMA | 5709.41 | 5690.15 | 5689.54 |
| 35 day EMA | 5698.16 | 5686.72 | 5686.17 |
| 50 day EMA | 5693.69 | 5685.58 | 5685.16 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5737.53 | 5750.15 | 5805.06 |
| 12 day SMA | 5727.17 | 5694.63 | 5698.51 |
| 20 day SMA | 5662.33 | 5646.58 | 5642.82 |
| 35 day SMA | 5660.16 | 5660.97 | 5657.87 |
| 50 day SMA | 5647.61 | 5645.29 | 5649.32 |
| 100 day SMA | 6115.92 | 6132.41 | 6149.38 |
| 150 day SMA | 6229.17 | 6228.38 | 6229.59 |
| 200 day SMA | 5958.91 | 5951.96 | 5945.24 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
