ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5465.6 and 5683.35

Intraday Target 15290.23
Intraday Target 25423.22
Intraday Target 35507.9833333333
Intraday Target 45640.97
Intraday Target 55725.73

Daily price and volume Jk Cement

Date Closing Open Range Volume
Tue 09 December 2025 5556.20 (0.69%) 5510.00 5375.00 - 5592.75 0.7426 times
Mon 08 December 2025 5517.95 (-1.82%) 5619.95 5487.50 - 5662.00 0.8687 times
Fri 05 December 2025 5620.10 (0.14%) 5636.55 5572.10 - 5711.00 0.3786 times
Thu 04 December 2025 5612.05 (-1.63%) 5814.60 5603.75 - 5814.60 0.4029 times
Wed 03 December 2025 5705.00 (-1.41%) 5874.05 5670.00 - 5874.05 0.4461 times
Tue 02 December 2025 5786.35 (0.08%) 5768.75 5689.75 - 5812.85 1.8445 times
Mon 01 December 2025 5781.95 (0.44%) 5829.95 5670.00 - 5829.95 0.52 times
Fri 28 November 2025 5756.70 (-1.56%) 5824.50 5732.00 - 5842.15 0.5609 times
Thu 27 November 2025 5847.90 (-1.23%) 5958.20 5793.60 - 6015.00 0.7838 times
Wed 26 November 2025 5920.95 (5.97%) 5585.35 5579.60 - 5938.90 3.452 times
Tue 25 November 2025 5587.40 (0.6%) 5550.00 5550.00 - 5665.00 0.3337 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5322.1 and 5609.1

Weekly Target 15244.07
Weekly Target 25400.13
Weekly Target 35531.0666666667
Weekly Target 45687.13
Weekly Target 55818.07

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Tue 09 December 2025 5556.20 (-1.14%) 5619.95 5375.00 - 5662.00 0.3567 times
Fri 05 December 2025 5620.10 (-2.37%) 5829.95 5572.10 - 5874.05 0.7953 times
Fri 28 November 2025 5756.70 (2.43%) 5602.85 5526.90 - 6015.00 1.207 times
Fri 21 November 2025 5620.20 (1.17%) 5555.15 5477.85 - 5739.45 2.7342 times
Fri 14 November 2025 5555.15 (-1.37%) 5511.75 5478.00 - 5690.00 1.6772 times
Fri 07 November 2025 5632.35 (-9.37%) 6242.15 5604.60 - 6363.00 1.4673 times
Fri 31 October 2025 6214.50 (-2.27%) 6250.10 6165.00 - 6473.00 0.578 times
Thu 23 October 2025 6358.55 (-2.1%) 6505.00 6342.05 - 6505.00 0.2305 times
Fri 17 October 2025 6494.75 (-1.87%) 6595.10 6471.00 - 6755.00 0.59 times
Fri 10 October 2025 6618.65 (4.77%) 6251.05 6251.05 - 6686.00 0.3637 times
Fri 03 October 2025 6317.50 (-0.32%) 6351.15 6190.10 - 6419.85 0.4024 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5216.08 and 5715.13

Monthly Target 15102.7
Monthly Target 25329.45
Monthly Target 35601.75
Monthly Target 45828.5
Monthly Target 56100.8

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Tue 09 December 2025 5556.20 (-3.48%) 5829.95 5375.00 - 5874.05 0.3253 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 2.0008 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.5553 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 1.4088 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 1.2955 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.7345 times
Mon 30 June 2025 6148.70 (11.91%) 5524.80 5420.50 - 6499.00 1.6458 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 0.8782 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.5604 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.5955 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.4586 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4890.6 and 8230.6

Yearly Target 12442.07
Yearly Target 23999.13
Yearly Target 35782.0666666667
Yearly Target 47339.13
Yearly Target 59122.07

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Tue 09 December 2025 5556.20 (20.76%) 4556.75 4225.00 - 7565.00 0.5597 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7724 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6468 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.3198 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.4502 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.6687 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9699 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.6126 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5655.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5649 and price is deviating by 117 points

Upper Bollinger band is at 5882 and lower is at 5417, while middle bands are at 5533 and 5766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5778.4 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5602.26
12 day DMA 5687.21
20 day DMA 5648.79
35 day DMA 5842.3
50 day DMA 6030.1
100 day DMA 6408.04
150 day DMA 6170.31
200 day DMA 5815.46

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5600.725622.985675.48
12 day EMA5655.855673.965702.31
20 day EMA5712.75729.175751.39
35 day EMA5878.845897.835920.2
50 day EMA6050.736070.916093.47

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5602.265648.295701.09
12 day SMA5687.215692.545701.85
20 day SMA5648.795647.385652.27
35 day SMA5842.35870.835899.09
50 day SMA6030.16052.416078.94
100 day SMA6408.046417.586426.87
150 day SMA6170.316167.66164.96
200 day SMA5815.465812.185809.27

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top