Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5676.23 and 5875.33
| Intraday Target 1 | 5513.38 |
| Intraday Target 2 | 5639.97 |
| Intraday Target 3 | 5712.4833333333 |
| Intraday Target 4 | 5839.07 |
| Intraday Target 5 | 5911.58 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (1.96%) | 5698.65 | 5585.90 - 5785.00 | 0.1314 times | Tue 21 July 2026 | 5655.45 (3.69%) | 5468.50 | 5468.45 - 5748.00 | 0.3755 times | Mon 20 July 2026 | 5453.95 (1.21%) | 5284.75 | 5260.40 - 5550.00 | 0.1389 times | Fri 17 July 2026 | 5388.90 (-0.65%) | 5423.95 | 5353.50 - 5444.15 | 0.0486 times | Thu 16 July 2026 | 5423.95 (-0.09%) | 5490.25 | 5413.40 - 5493.00 | 0.0488 times | Wed 15 July 2026 | 5428.95 (1.43%) | 5350.00 | 5350.00 - 5499.00 | 0.0508 times | Tue 14 July 2026 | 5352.20 (-0.19%) | 5394.25 | 5301.00 - 5394.25 | 0.0611 times | Mon 13 July 2026 | 5362.65 (-0.66%) | 5397.85 | 5299.00 - 5440.00 | 9.0315 times | Fri 10 July 2026 | 5398.55 (0.34%) | 5400.95 | 5381.50 - 5485.50 | 0.0589 times | Thu 09 July 2026 | 5380.00 (0.96%) | 5348.80 | 5348.80 - 5497.30 | 0.0547 times | Wed 08 July 2026 | 5328.60 (-1.26%) | 5382.55 | 5234.95 - 5427.95 | 12.6092 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5513.48 and 6038.08
| Weekly Target 1 | 5079.38 |
| Weekly Target 2 | 5422.97 |
| Weekly Target 3 | 5603.9833333333 |
| Weekly Target 4 | 5947.57 |
| Weekly Target 5 | 6128.58 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (7.01%) | 5284.75 | 5260.40 - 5785.00 | 0.1674 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.3952 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 3.7732 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 0.9667 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0788 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.2118 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.1459 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.567 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 0.9751 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 0.7188 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.0808 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5500.75 and 6050.8
| Monthly Target 1 | 5045.45 |
| Monthly Target 2 | 5406 |
| Monthly Target 3 | 5595.5 |
| Monthly Target 4 | 5956.05 |
| Monthly Target 5 | 6145.55 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (6.19%) | 5430.35 | 5234.95 - 5785.00 | 3.6246 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.9412 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1594 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.8274 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.281 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2715 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6899 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.306 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.7037 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.1953 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.4955 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5218.3 and 6648.25
| Yearly Target 1 | 4082.25 |
| Yearly Target 2 | 4924.4 |
| Yearly Target 3 | 5512.2 |
| Yearly Target 4 | 6354.35 |
| Yearly Target 5 | 6942.15 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (4.25%) | 5515.05 | 4670.05 - 6100.00 | 1.2108 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.5695 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7495 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6276 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.2806 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4072 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6192 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9412 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.5944 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5492.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5443.95
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5457 and price is deviating by 111 points
Upper Bollinger band is at 5678 and lower is at 5237, while middle bands are at 5347 and 5567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.23 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5537.76 |
| 12 day DMA | 5444.69 |
| 20 day DMA | 5456.67 |
| 35 day DMA | 5295.05 |
| 50 day DMA | 5324.5 |
| 100 day DMA | 5365.13 |
| 150 day DMA | 5467.48 |
| 200 day DMA | 5608.14 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5586.51 | 5496.5 | 5417.03 |
| 12 day EMA | 5492.94 | 5443.21 | 5404.64 |
| 20 day EMA | 5444.98 | 5411.14 | 5385.43 |
| 35 day EMA | 5403.83 | 5382.48 | 5366.41 |
| 50 day EMA | 5358.76 | 5342.12 | 5329.34 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5537.76 | 5470.24 | 5409.59 |
| 12 day SMA | 5444.69 | 5422.35 | 5411.95 |
| 20 day SMA | 5456.67 | 5441.15 | 5433.11 |
| 35 day SMA | 5295.05 | 5277.81 | 5264.03 |
| 50 day SMA | 5324.5 | 5320.53 | 5319.86 |
| 100 day SMA | 5365.13 | 5365.34 | 5367.88 |
| 150 day SMA | 5467.48 | 5466.08 | 5465.16 |
| 200 day SMA | 5608.14 | 5612.66 | 5618.61 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
