Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4748.2 and 4836.2
| Intraday Target 1 | 4727.8 |
| Intraday Target 2 | 4768.6 |
| Intraday Target 3 | 4815.8 |
| Intraday Target 4 | 4856.6 |
| Intraday Target 5 | 4903.8 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4809.40 (-0.26%) | 4821.85 | 4775.00 - 4863.00 | 0.3917 times | Tue 09 June 2026 | 4821.85 (1.2%) | 4766.45 | 4755.00 - 4850.00 | 0.4878 times | Mon 08 June 2026 | 4764.80 (-3.75%) | 4859.70 | 4740.00 - 4895.80 | 0.487 times | Fri 05 June 2026 | 4950.30 (0.36%) | 4963.45 | 4900.00 - 5022.00 | 4.6311 times | Thu 04 June 2026 | 4932.75 (1.12%) | 4900.00 | 4829.20 - 4960.85 | 2.432 times | Wed 03 June 2026 | 4878.15 (-3.67%) | 5099.40 | 4861.40 - 5099.40 | 0.2647 times | Tue 02 June 2026 | 5064.05 (-1.91%) | 5192.15 | 5036.95 - 5229.75 | 0.1917 times | Mon 01 June 2026 | 5162.85 (-0.2%) | 5170.00 | 5070.85 - 5249.00 | 0.6294 times | Fri 29 May 2026 | 5173.35 (-2.5%) | 5378.75 | 5131.00 - 5378.75 | 0.4011 times | Wed 27 May 2026 | 5305.85 (-0.1%) | 5318.55 | 5287.10 - 5404.10 | 0.0835 times | Tue 26 May 2026 | 5311.30 (-2.37%) | 5488.50 | 5301.25 - 5488.50 | 0.3748 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4696.8 and 4852.6
| Weekly Target 1 | 4659.27 |
| Weekly Target 2 | 4734.33 |
| Weekly Target 3 | 4815.0666666667 |
| Weekly Target 4 | 4890.13 |
| Weekly Target 5 | 4970.87 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4809.40 (-2.85%) | 4859.70 | 4740.00 - 4895.80 | 0.2519 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 1.5023 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 2.5837 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.9046 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.214 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.886 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2579 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.4126 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9967 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.9902 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.2421 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4520.2 and 5029.2
| Monthly Target 1 | 4423.8 |
| Monthly Target 2 | 4616.6 |
| Monthly Target 3 | 4932.8 |
| Monthly Target 4 | 5125.6 |
| Monthly Target 5 | 5441.8 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4809.40 (-7.04%) | 5170.00 | 4740.00 - 5249.00 | 0.5783 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.8422 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.9036 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4465 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4314 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.0961 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4863 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.1181 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3103 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7873 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.7239 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4094.7 and 5454.7
| Yearly Target 1 | 3856.47 |
| Yearly Target 2 | 4332.93 |
| Yearly Target 3 | 5216.4666666667 |
| Yearly Target 4 | 5692.93 |
| Yearly Target 5 | 6576.47 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4809.40 (-13.06%) | 5515.05 | 4740.00 - 6100.00 | 0.6758 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6086 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.801 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6707 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3686 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5038 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7304 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0058 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6353 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5015.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5215 and price is deviating by 264 points
Upper Bollinger band is at 5741 and lower is at 4688, while middle bands are at 4951 and 5478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4950.78 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4855.82 |
| 12 day DMA | 5051.22 |
| 20 day DMA | 5214.15 |
| 35 day DMA | 5358.17 |
| 50 day DMA | 5367.41 |
| 100 day DMA | 5450.62 |
| 150 day DMA | 5524.08 |
| 200 day DMA | 5814.64 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.49 | 4892.03 | 4927.11 |
| 12 day EMA | 5015.38 | 5052.82 | 5094.8 |
| 20 day EMA | 5126.85 | 5160.25 | 5195.86 |
| 35 day EMA | 5219.86 | 5244.03 | 5268.88 |
| 50 day EMA | 5287.67 | 5307.18 | 5326.98 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4855.82 | 4869.57 | 4918.01 |
| 12 day SMA | 5051.22 | 5110.53 | 5170.3 |
| 20 day SMA | 5214.15 | 5242.06 | 5274.42 |
| 35 day SMA | 5358.17 | 5384.25 | 5404.4 |
| 50 day SMA | 5367.41 | 5373.6 | 5374.7 |
| 100 day SMA | 5450.62 | 5459.74 | 5471.08 |
| 150 day SMA | 5524.08 | 5534.22 | 5544.83 |
| 200 day SMA | 5814.64 | 5825.28 | 5836.3 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
