ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4988.5 and 5093.05

Intraday Target 14962.63
Intraday Target 25014.37
Intraday Target 35067.1833333333
Intraday Target 45118.92
Intraday Target 55171.73

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 04 September 2026 5066.10 (0.56%) 5119.35 5015.45 - 5120.00 0.0585 times
Thu 03 September 2026 5038.10 (1.27%) 5053.45 4957.40 - 5067.95 3.0015 times
Wed 02 September 2026 4974.95 (-2.05%) 5015.25 4960.55 - 5051.85 0.1271 times
Tue 01 September 2026 5079.30 (-1.09%) 5100.85 5021.00 - 5139.95 0.0872 times
Mon 31 August 2026 5135.45 (-0.55%) 5153.95 5070.05 - 5153.95 1.5165 times
Fri 28 August 2026 5163.75 (-1.35%) 5210.90 5134.05 - 5211.85 0.064 times
Thu 27 August 2026 5234.15 (-0.86%) 5258.00 5211.85 - 5263.55 5.0278 times
Wed 26 August 2026 5279.80 (1.69%) 5189.15 5189.15 - 5300.10 0.0403 times
Tue 25 August 2026 5192.30 (-0.5%) 5185.15 5175.00 - 5254.15 0.0456 times
Mon 24 August 2026 5218.55 (-0.69%) 5161.10 5161.10 - 5279.95 0.0314 times
Fri 21 August 2026 5254.90 (-0.05%) 5232.30 5230.00 - 5275.95 0.02 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4913.48 and 5110.03

Weekly Target 14862.6
Weekly Target 24964.35
Weekly Target 35059.15
Weekly Target 45160.9
Weekly Target 55255.7

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 04 September 2026 5066.10 (-1.89%) 5153.95 4957.40 - 5153.95 0.9332 times
Fri 28 August 2026 5163.75 (-1.73%) 5161.10 5134.05 - 5300.10 1.0147 times
Fri 21 August 2026 5254.90 (-0.93%) 5261.45 5170.00 - 5395.95 0.046 times
Fri 14 August 2026 5304.30 (-1.4%) 5375.00 5283.00 - 5445.45 0.0416 times
Fri 07 August 2026 5379.70 (-1.16%) 5552.55 5365.00 - 5591.50 0.0618 times
Fri 31 July 2026 5443.10 (-3.72%) 5650.35 5400.00 - 5750.10 0.0774 times
Fri 24 July 2026 5653.30 (4.91%) 5284.75 5260.40 - 5785.00 0.4566 times
Fri 17 July 2026 5388.90 (-0.18%) 5397.85 5299.00 - 5499.00 2.4737 times
Fri 10 July 2026 5398.55 (-1.82%) 5421.45 5234.95 - 5497.30 3.8968 times
Fri 03 July 2026 5498.50 (-1.39%) 5633.55 5272.00 - 5725.00 0.9983 times
Thu 25 June 2026 5575.95 (1.48%) 5485.05 5329.00 - 5625.00 0.0814 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4920.48 and 5103.03

Monthly Target 14871.93
Monthly Target 24969.02
Monthly Target 35054.4833333333
Monthly Target 45151.57
Monthly Target 55237.03

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 04 September 2026 5066.10 (-1.35%) 5100.85 4957.40 - 5139.95 0.3261 times
Mon 31 August 2026 5135.45 (-5.65%) 5552.55 5070.05 - 5591.50 0.7463 times
Fri 31 July 2026 5443.10 (0.23%) 5430.35 5234.95 - 5785.00 3.6667 times
Tue 30 June 2026 5430.35 (4.97%) 5170.00 4670.05 - 5633.55 0.9042 times
Fri 29 May 2026 5173.35 (-1.89%) 5429.45 5131.00 - 5729.90 1.1138 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 1.7555 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.2699 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.2608 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 0.6627 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.294 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 0.676 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4153.1 and 5583.05

Yearly Target 13848.77
Yearly Target 24457.43
Yearly Target 35278.7166666667
Yearly Target 45887.38
Yearly Target 56708.67

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 04 September 2026 5066.10 (-8.42%) 5515.05 4670.05 - 6100.00 1.3637 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.5583 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7348 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6153 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.2555 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.3796 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.5874 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9227 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.5828 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5148.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5148.9

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5235 and price is deviating by 121 points

Upper Bollinger band is at 5476 and lower is at 4993, while middle bands are at 5114 and 5355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5154.2 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5058.78
12 day DMA 5157.91
20 day DMA 5234.03
35 day DMA 5377.71
50 day DMA 5388.81
100 day DMA 5376.18
150 day DMA 5404.22
200 day DMA 5466.59

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5072.475075.665094.44
12 day EMA5148.385163.335186.09
20 day EMA5216.585232.415252.86
35 day EMA5291.45304.665320.35
50 day EMA5365.315377.525391.37

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5058.785078.315117.52
12 day SMA5157.915175.795203.81
20 day SMA5234.035249.715268.57
35 day SMA5377.715386.935397.96
50 day SMA5388.815397.925407.46
100 day SMA5376.185382.775387.78
150 day SMA5404.2254075410.32
200 day SMA5466.595469.395471.69

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top