Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5315.65 and 5365.65
| Intraday Target 1 | 5305.43 |
| Intraday Target 2 | 5325.87 |
| Intraday Target 3 | 5355.4333333333 |
| Intraday Target 4 | 5375.87 |
| Intraday Target 5 | 5405.43 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5346.30 (-0.88%) | 5373.55 | 5335.00 - 5385.00 | 0.8106 times | Wed 12 August 2026 | 5393.50 (0.63%) | 5409.75 | 5300.00 - 5426.55 | 0.8643 times | Tue 11 August 2026 | 5360.00 (-0.49%) | 5439.40 | 5350.00 - 5439.40 | 0.4217 times | Mon 10 August 2026 | 5386.45 (0.13%) | 5375.00 | 5375.00 - 5445.45 | 0.9707 times | Fri 07 August 2026 | 5379.70 (-0.66%) | 5430.00 | 5365.00 - 5430.00 | 1.2667 times | Thu 06 August 2026 | 5415.35 (-1.23%) | 5449.50 | 5401.15 - 5500.05 | 0.6866 times | Wed 05 August 2026 | 5482.70 (-0.19%) | 5533.00 | 5446.05 - 5550.00 | 1.4687 times | Tue 04 August 2026 | 5493.35 (-1.17%) | 5590.00 | 5478.05 - 5590.00 | 0.7117 times | Mon 03 August 2026 | 5558.15 (2.11%) | 5552.55 | 5485.15 - 5591.50 | 1.2843 times | Fri 31 July 2026 | 5443.10 (-2.23%) | 5624.55 | 5400.00 - 5624.55 | 1.5148 times | Thu 30 July 2026 | 5567.10 (-1.22%) | 5661.85 | 5540.00 - 5661.85 | 0.674 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5250.43 and 5395.88
| Weekly Target 1 | 5218.47 |
| Weekly Target 2 | 5282.38 |
| Weekly Target 3 | 5363.9166666667 |
| Weekly Target 4 | 5427.83 |
| Weekly Target 5 | 5509.37 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5346.30 (-0.62%) | 5375.00 | 5300.00 - 5445.45 | 0.0414 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.0731 times | Fri 31 July 2026 | 5443.10 (-3.72%) | 5650.35 | 5400.00 - 5750.10 | 0.0916 times | Fri 24 July 2026 | 5653.30 (4.91%) | 5284.75 | 5260.40 - 5785.00 | 0.5403 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.9273 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 4.6114 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 1.1814 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0964 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.2588 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.1783 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.693 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5177.4 and 5468.9
| Monthly Target 1 | 5121.1 |
| Monthly Target 2 | 5233.7 |
| Monthly Target 3 | 5412.6 |
| Monthly Target 4 | 5525.2 |
| Monthly Target 5 | 5704.1 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5346.30 (-1.78%) | 5552.55 | 5300.00 - 5591.50 | 0.0513 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.7985 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.9367 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1538 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.8186 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2796 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2702 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6865 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.3045 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.7003 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.1944 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4293.2 and 5723.15
| Yearly Target 1 | 3942.17 |
| Yearly Target 2 | 4644.23 |
| Yearly Target 3 | 5372.1166666667 |
| Yearly Target 4 | 6074.18 |
| Yearly Target 5 | 6802.07 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5346.30 (-3.35%) | 5515.05 | 4670.05 - 6100.00 | 1.2398 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.5674 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7468 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6252 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.2759 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4019 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6132 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9377 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.5922 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5436.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5521 and price is deviating by 131 points
Upper Bollinger band is at 5783 and lower is at 5260, while middle bands are at 5390 and 5652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5436.19 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5373.19 |
| 12 day DMA | 5455.13 |
| 20 day DMA | 5520.72 |
| 35 day DMA | 5479.08 |
| 50 day DMA | 5368.25 |
| 100 day DMA | 5378.48 |
| 150 day DMA | 5460.32 |
| 200 day DMA | 5531.29 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5383.24 | 5401.71 | 5405.81 |
| 12 day EMA | 5436.56 | 5452.97 | 5463.78 |
| 20 day EMA | 5452.65 | 5463.84 | 5471.24 |
| 35 day EMA | 5416.79 | 5420.94 | 5422.56 |
| 50 day EMA | 5355.17 | 5355.53 | 5353.98 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.19 | 5387 | 5404.84 |
| 12 day SMA | 5455.13 | 5479.9 | 5507.52 |
| 20 day SMA | 5520.72 | 5524.61 | 5526.38 |
| 35 day SMA | 5479.08 | 5483.9 | 5485.69 |
| 50 day SMA | 5368.25 | 5362.6 | 5357.99 |
| 100 day SMA | 5378.48 | 5375.63 | 5371.71 |
| 150 day SMA | 5460.32 | 5461.33 | 5462.25 |
| 200 day SMA | 5531.29 | 5537.03 | 5542.84 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
