JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4871.13 and 5114.93
| Intraday Target 1 | 4827.13 |
| Intraday Target 2 | 4915.12 |
| Intraday Target 3 | 5070.9333333333 |
| Intraday Target 4 | 5158.92 |
| Intraday Target 5 | 5314.73 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-3.45%) | 5128.95 | 4982.95 - 5226.75 | 5.5802 times | Thu 24 September 2026 | 5181.80 (1.77%) | 5024.55 | 4985.00 - 5220.60 | 0.3666 times | Wed 23 September 2026 | 5091.70 (-0.24%) | 5124.45 | 5006.00 - 5156.85 | 0.1682 times | Tue 22 September 2026 | 5104.05 (0.35%) | 5130.20 | 5058.50 - 5178.70 | 0.0798 times | Mon 21 September 2026 | 5086.20 (0.45%) | 5058.85 | 5000.35 - 5101.50 | 0.1165 times | Fri 18 September 2026 | 5063.40 (0.66%) | 5020.95 | 4990.00 - 5133.50 | 2.5515 times | Thu 17 September 2026 | 5030.30 (6.3%) | 4807.60 | 4787.75 - 5049.00 | 0.3197 times | Wed 16 September 2026 | 4732.10 (0.3%) | 4738.30 | 4679.00 - 4866.00 | 0.5203 times | Tue 15 September 2026 | 4717.95 (-2.55%) | 4897.00 | 4705.00 - 4897.00 | 0.1139 times | Fri 11 September 2026 | 4841.40 (-1.62%) | 4900.00 | 4816.00 - 4900.00 | 0.1832 times | Thu 10 September 2026 | 4921.20 (-1.37%) | 5019.30 | 4889.00 - 5019.30 | 0.1227 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4871.13 and 5114.93
| Weekly Target 1 | 4827.13 |
| Weekly Target 2 | 4915.12 |
| Weekly Target 3 | 5070.9333333333 |
| Weekly Target 4 | 5158.92 |
| Weekly Target 5 | 5314.73 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-1.19%) | 5058.85 | 4982.95 - 5226.75 | 1.3199 times | Fri 18 September 2026 | 5063.40 (4.59%) | 4897.00 | 4679.00 - 5133.50 | 0.7331 times | Fri 11 September 2026 | 4841.40 (-4.44%) | 5067.05 | 4816.00 - 5101.15 | 0.1505 times | Fri 04 September 2026 | 5066.10 (-1.89%) | 5153.95 | 4957.40 - 5153.95 | 2.7651 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 3.0065 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.1364 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.1231 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.1831 times | Fri 31 July 2026 | 5443.10 (-3.72%) | 5650.35 | 5400.00 - 5750.10 | 0.2294 times | Fri 24 July 2026 | 5653.30 (4.91%) | 5284.75 | 5260.40 - 5785.00 | 1.3529 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 7.3294 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4567.18 and 5114.93
| Monthly Target 1 | 4421.87 |
| Monthly Target 2 | 4712.48 |
| Monthly Target 3 | 4969.6166666667 |
| Monthly Target 4 | 5260.23 |
| Monthly Target 5 | 5517.37 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-2.58%) | 5100.85 | 4679.00 - 5226.75 | 0.6805 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.7189 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.5324 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.8711 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.073 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.6912 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.26 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2512 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6384 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2832 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.6512 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4121.6 and 5551.55
| Yearly Target 1 | 3827.77 |
| Yearly Target 2 | 4415.43 |
| Yearly Target 3 | 5257.7166666667 |
| Yearly Target 4 | 5845.38 |
| Yearly Target 5 | 6687.67 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-9.56%) | 5515.05 | 4670.05 - 6100.00 | 1.4088 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.555 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7305 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6116 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.2481 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.3714 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.578 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9173 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.5793 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5039.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Cement 532644 looks bearish. It has broken an important moving average level of 5061.02 with high volumes
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5013 and price is deviating by 124 points
Upper Bollinger band is at 5260 and lower is at 4767, while middle bands are at 4890 and 5136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5008.86 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5093.37 |
| 12 day DMA | 4980.25 |
| 20 day DMA | 5012.7 |
| 35 day DMA | 5138.76 |
| 50 day DMA | 5268.1 |
| 100 day DMA | 5293.51 |
| 150 day DMA | 5339.24 |
| 200 day DMA | 5417.84 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5064.17 | 5094.7 | 5051.16 |
| 12 day EMA | 5039.35 | 5045.94 | 5021.25 |
| 20 day EMA | 5061.47 | 5067.61 | 5055.59 |
| 35 day EMA | 5146.71 | 5155.16 | 5153.59 |
| 50 day EMA | 5260.85 | 5271.37 | 5275.02 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5093.37 | 5105.43 | 5075.13 |
| 12 day SMA | 4980.25 | 4979.39 | 4967.61 |
| 20 day SMA | 5012.7 | 5024.25 | 5029.15 |
| 35 day SMA | 5138.76 | 5150.53 | 5159.13 |
| 50 day SMA | 5268.1 | 5276.52 | 5281.46 |
| 100 day SMA | 5293.51 | 5296.98 | 5297.9 |
| 150 day SMA | 5339.24 | 5343.23 | 5347.42 |
| 200 day SMA | 5417.84 | 5421.35 | 5424.38 |


