Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5443.43 and 5643.43
| Intraday Target 1 | 5398.95 |
| Intraday Target 2 | 5487.9 |
| Intraday Target 3 | 5598.95 |
| Intraday Target 4 | 5687.9 |
| Intraday Target 5 | 5798.95 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5576.85 (-1.13%) | 5710.00 | 5510.00 - 5710.00 | 0.9722 times | Wed 21 January 2026 | 5640.40 (-4.17%) | 5884.20 | 5608.00 - 5884.20 | 0.9635 times | Tue 20 January 2026 | 5885.85 (1.67%) | 5791.70 | 5791.70 - 6100.00 | 3.973 times | Mon 19 January 2026 | 5789.30 (-1.75%) | 5792.10 | 5752.85 - 5832.45 | 0.4653 times | Fri 16 January 2026 | 5892.45 (3.45%) | 5674.25 | 5674.25 - 5924.35 | 0.4547 times | Wed 14 January 2026 | 5696.00 (-1.51%) | 5780.00 | 5650.50 - 5780.00 | 0.5426 times | Tue 13 January 2026 | 5783.15 (3.37%) | 5600.10 | 5600.10 - 5803.45 | 0.4267 times | Mon 12 January 2026 | 5594.35 (-2.23%) | 5680.55 | 5526.95 - 5716.05 | 0.6892 times | Fri 09 January 2026 | 5721.70 (-3.93%) | 5901.65 | 5670.15 - 5946.00 | 0.4961 times | Thu 08 January 2026 | 5955.55 (-0.25%) | 5968.80 | 5800.00 - 5994.85 | 1.0166 times | Wed 07 January 2026 | 5970.55 (3.96%) | 5621.15 | 5621.15 - 6018.70 | 1.1275 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5248.43 and 5838.43
| Weekly Target 1 | 5138.95 |
| Weekly Target 2 | 5357.9 |
| Weekly Target 3 | 5728.95 |
| Weekly Target 4 | 5947.9 |
| Weekly Target 5 | 6318.95 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5576.85 (-5.36%) | 5792.10 | 5510.00 - 6100.00 | 1.1275 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.3738 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 2.7927 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.6473 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.5748 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2146 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.5846 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.6187 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 0.9389 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.127 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.3047 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5493.45 and 6183.4
| Monthly Target 1 | 5005.68 |
| Monthly Target 2 | 5291.27 |
| Monthly Target 3 | 5695.6333333333 |
| Monthly Target 4 | 5981.22 |
| Monthly Target 5 | 6385.58 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5576.85 (0.82%) | 5515.05 | 5410.05 - 6100.00 | 1.4201 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7504 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.7254 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4789 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2149 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1172 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6334 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4193 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7573 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4832 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5135 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5493.45 and 6183.4
| Yearly Target 1 | 5005.68 |
| Yearly Target 2 | 5291.27 |
| Yearly Target 3 | 5695.6333333333 |
| Yearly Target 4 | 5981.22 |
| Yearly Target 5 | 6385.58 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5576.85 (0.82%) | 5515.05 | 5410.05 - 6100.00 | 0.0912 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6513 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8573 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7178 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4647 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6094 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8519 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0765 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6799 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5722.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5709.7
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5712 and price is deviating by 140 points
Upper Bollinger band is at 5991 and lower is at 5434, while middle bands are at 5573 and 5851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5792.13 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5756.97 |
| 12 day DMA | 5770.78 |
| 20 day DMA | 5711.87 |
| 35 day DMA | 5652.14 |
| 50 day DMA | 5655.79 |
| 100 day DMA | 6066.18 |
| 150 day DMA | 6222.89 |
| 200 day DMA | 5979.02 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5698.62 | 5759.49 | 5819.03 |
| 12 day EMA | 5722.29 | 5748.72 | 5768.41 |
| 20 day EMA | 5707.41 | 5721.15 | 5729.65 |
| 35 day EMA | 5691.17 | 5697.9 | 5701.28 |
| 50 day EMA | 5664.4 | 5667.97 | 5669.09 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5756.97 | 5780.8 | 5809.35 |
| 12 day SMA | 5770.78 | 5786.86 | 5780.97 |
| 20 day SMA | 5711.87 | 5713.84 | 5702.54 |
| 35 day SMA | 5652.14 | 5658.13 | 5662.17 |
| 50 day SMA | 5655.79 | 5654.81 | 5654.32 |
| 100 day SMA | 6066.18 | 6079.82 | 6092.9 |
| 150 day SMA | 6222.89 | 6226.35 | 6228.76 |
| 200 day SMA | 5979.02 | 5974.84 | 5970.77 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
