ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5526.65 and 5665.55

Intraday Target 15495.5
Intraday Target 25557.8
Intraday Target 35634.4
Intraday Target 45696.7
Intraday Target 55773.3

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 05 December 2025 5620.10 (0.14%) 5636.55 5572.10 - 5711.00 0.4186 times
Thu 04 December 2025 5612.05 (-1.63%) 5814.60 5603.75 - 5814.60 0.4455 times
Wed 03 December 2025 5705.00 (-1.41%) 5874.05 5670.00 - 5874.05 0.4933 times
Tue 02 December 2025 5786.35 (0.08%) 5768.75 5689.75 - 5812.85 2.0396 times
Mon 01 December 2025 5781.95 (0.44%) 5829.95 5670.00 - 5829.95 0.575 times
Fri 28 November 2025 5756.70 (-1.56%) 5824.50 5732.00 - 5842.15 0.6203 times
Thu 27 November 2025 5847.90 (-1.23%) 5958.20 5793.60 - 6015.00 0.8667 times
Wed 26 November 2025 5920.95 (5.97%) 5585.35 5579.60 - 5938.90 3.8172 times
Tue 25 November 2025 5587.40 (0.6%) 5550.00 5550.00 - 5665.00 0.369 times
Mon 24 November 2025 5553.95 (-1.18%) 5602.85 5526.90 - 5634.00 0.3549 times
Fri 21 November 2025 5620.20 (-0.17%) 5657.10 5570.40 - 5667.35 0.3367 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5445.13 and 5747.08

Weekly Target 15386.8
Weekly Target 25503.45
Weekly Target 35688.75
Weekly Target 45805.4
Weekly Target 55990.7

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 05 December 2025 5620.10 (-2.37%) 5829.95 5572.10 - 5874.05 0.7917 times
Fri 28 November 2025 5756.70 (2.43%) 5602.85 5526.90 - 6015.00 1.2015 times
Fri 21 November 2025 5620.20 (1.17%) 5555.15 5477.85 - 5739.45 2.7218 times
Fri 14 November 2025 5555.15 (-1.37%) 5511.75 5478.00 - 5690.00 1.6696 times
Fri 07 November 2025 5632.35 (-9.37%) 6242.15 5604.60 - 6363.00 1.4607 times
Fri 31 October 2025 6214.50 (-2.27%) 6250.10 6165.00 - 6473.00 0.5754 times
Thu 23 October 2025 6358.55 (-2.1%) 6505.00 6342.05 - 6505.00 0.2295 times
Fri 17 October 2025 6494.75 (-1.87%) 6595.10 6471.00 - 6755.00 0.5873 times
Fri 10 October 2025 6618.65 (4.77%) 6251.05 6251.05 - 6686.00 0.3621 times
Fri 03 October 2025 6317.50 (-0.32%) 6351.15 6190.10 - 6419.85 0.4006 times
Fri 26 September 2025 6337.95 (-7.75%) 6808.55 6300.00 - 6921.70 0.4489 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5445.13 and 5747.08

Monthly Target 15386.8
Monthly Target 25503.45
Monthly Target 35688.75
Monthly Target 45805.4
Monthly Target 55990.7

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 05 December 2025 5620.10 (-2.37%) 5829.95 5572.10 - 5874.05 0.2269 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 2.0211 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.5609 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 1.4231 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 1.3087 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.742 times
Mon 30 June 2025 6148.70 (11.91%) 5524.80 5420.50 - 6499.00 1.6626 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 0.8871 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.5661 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.6015 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.4632 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4922.55 and 8262.55

Yearly Target 12463.37
Yearly Target 24041.73
Yearly Target 35803.3666666667
Yearly Target 47381.73
Yearly Target 59143.37

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 05 December 2025 5620.10 (22.15%) 4556.75 4225.00 - 7565.00 0.555 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7729 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6472 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.3206 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.4511 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.6697 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9705 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.613 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5702.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5641.8

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5653 and price is deviating by 115 points

Upper Bollinger band is at 5881 and lower is at 5425, while middle bands are at 5539 and 5767

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5806.65 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5701.09
12 day DMA 5701.85
20 day DMA 5652.27
35 day DMA 5899.09
50 day DMA 6078.94
100 day DMA 6426.87
150 day DMA 6164.96
200 day DMA 5809.27

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5675.485703.165748.71
12 day EMA5702.295717.235736.35
20 day EMA5751.865765.725781.89
35 day EMA5910.855927.975946.57
50 day EMA6099.56119.066139.75

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5701.095728.415775.58
12 day SMA5701.855709.235698.97
20 day SMA5652.275652.885657.63
35 day SMA5899.095930.855960
50 day SMA6078.946103.616128.78
100 day SMA6426.876434.836442.62
150 day SMA6164.966161.786158.57
200 day SMA5809.275805.575801.26

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top