ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4942.48 and 5053.03

Intraday Target 14910.6
Intraday Target 24974.35
Intraday Target 35021.15
Intraday Target 45084.9
Intraday Target 55131.7

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 03 September 2026 5038.10 (1.27%) 5053.45 4957.40 - 5067.95 3.0131 times
Wed 02 September 2026 4974.95 (-2.05%) 5015.25 4960.55 - 5051.85 0.1276 times
Tue 01 September 2026 5079.30 (-1.09%) 5100.85 5021.00 - 5139.95 0.0875 times
Mon 31 August 2026 5135.45 (-0.55%) 5153.95 5070.05 - 5153.95 1.5224 times
Fri 28 August 2026 5163.75 (-1.35%) 5210.90 5134.05 - 5211.85 0.0643 times
Thu 27 August 2026 5234.15 (-0.86%) 5258.00 5211.85 - 5263.55 5.0473 times
Wed 26 August 2026 5279.80 (1.69%) 5189.15 5189.15 - 5300.10 0.0405 times
Tue 25 August 2026 5192.30 (-0.5%) 5185.15 5175.00 - 5254.15 0.0458 times
Mon 24 August 2026 5218.55 (-0.69%) 5161.10 5161.10 - 5279.95 0.0315 times
Fri 21 August 2026 5254.90 (-0.05%) 5232.30 5230.00 - 5275.95 0.02 times
Thu 20 August 2026 5257.55 (-0.44%) 5281.70 5245.30 - 5316.10 0.0469 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4899.48 and 5096.03

Weekly Target 14853.27
Weekly Target 24945.68
Weekly Target 35049.8166666667
Weekly Target 45142.23
Weekly Target 55246.37

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 03 September 2026 5038.10 (-2.43%) 5153.95 4957.40 - 5153.95 0.9229 times
Fri 28 August 2026 5163.75 (-1.73%) 5161.10 5134.05 - 5300.10 1.0158 times
Fri 21 August 2026 5254.90 (-0.93%) 5261.45 5170.00 - 5395.95 0.0461 times
Fri 14 August 2026 5304.30 (-1.4%) 5375.00 5283.00 - 5445.45 0.0416 times
Fri 07 August 2026 5379.70 (-1.16%) 5552.55 5365.00 - 5591.50 0.0618 times
Fri 31 July 2026 5443.10 (-3.72%) 5650.35 5400.00 - 5750.10 0.0775 times
Fri 24 July 2026 5653.30 (4.91%) 5284.75 5260.40 - 5785.00 0.4571 times
Fri 17 July 2026 5388.90 (-0.18%) 5397.85 5299.00 - 5499.00 2.4765 times
Fri 10 July 2026 5398.55 (-1.82%) 5421.45 5234.95 - 5497.30 3.9012 times
Fri 03 July 2026 5498.50 (-1.39%) 5633.55 5272.00 - 5725.00 0.9995 times
Thu 25 June 2026 5575.95 (1.48%) 5485.05 5329.00 - 5625.00 0.0815 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4906.48 and 5089.03

Monthly Target 14862.6
Monthly Target 24950.35
Monthly Target 35045.15
Monthly Target 45132.9
Monthly Target 55227.7

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 03 September 2026 5038.10 (-1.9%) 5100.85 4957.40 - 5139.95 0.3205 times
Mon 31 August 2026 5135.45 (-5.65%) 5552.55 5070.05 - 5591.50 0.7467 times
Fri 31 July 2026 5443.10 (0.23%) 5430.35 5234.95 - 5785.00 3.6688 times
Tue 30 June 2026 5430.35 (4.97%) 5170.00 4670.05 - 5633.55 0.9047 times
Fri 29 May 2026 5173.35 (-1.89%) 5429.45 5131.00 - 5729.90 1.1145 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 1.7565 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.2701 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.261 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 0.6631 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.2942 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 0.6764 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4139.1 and 5569.05

Yearly Target 13839.43
Yearly Target 24438.77
Yearly Target 35269.3833333333
Yearly Target 45868.72
Yearly Target 56699.33

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 03 September 2026 5038.10 (-8.92%) 5515.05 4670.05 - 6100.00 1.363 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.5583 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7349 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6153 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.2556 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.3797 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.5876 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9228 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.5828 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5163.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Cement 532644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5148.9

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5250 and price is deviating by 119 points

Upper Bollinger band is at 5487 and lower is at 5013, while middle bands are at 5132 and 5369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5154.92 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5078.31
12 day DMA 5175.79
20 day DMA 5249.71
35 day DMA 5386.93
50 day DMA 5397.92
100 day DMA 5382.77
150 day DMA 5407
200 day DMA 5469.39

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5075.665094.445154.17
12 day EMA5163.335186.095224.46
20 day EMA5232.335252.775282
35 day EMA53035318.65338.83
50 day EMA5372.945386.65403.4

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5078.315117.525178.49
12 day SMA5175.795203.815234.23
20 day SMA5249.715268.575293.96
35 day SMA5386.935397.965410.93
50 day SMA5397.925407.465417.08
100 day SMA5382.775387.785393.67
150 day SMA54075410.325414.34
200 day SMA5469.395471.695474.46

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top