Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5726.03 and 5851.78
| Intraday Target 1 | 5702.05 |
| Intraday Target 2 | 5750 |
| Intraday Target 3 | 5827.8 |
| Intraday Target 4 | 5875.75 |
| Intraday Target 5 | 5953.55 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5797.95 (-2.75%) | 5899.95 | 5779.85 - 5905.60 | 0.2847 times | Wed 22 April 2026 | 5961.90 (0.73%) | 5899.50 | 5890.00 - 6015.00 | 0.7204 times | Tue 21 April 2026 | 5918.60 (3.43%) | 5750.35 | 5700.00 - 5941.00 | 0.3371 times | Mon 20 April 2026 | 5722.20 (3.53%) | 5561.00 | 5455.00 - 5740.00 | 0.3444 times | Fri 17 April 2026 | 5527.25 (0.41%) | 5496.95 | 5475.05 - 5561.50 | 0.2067 times | Thu 16 April 2026 | 5504.80 (1.36%) | 5477.05 | 5427.00 - 5517.80 | 0.1837 times | Wed 15 April 2026 | 5431.05 (-0.31%) | 5550.00 | 5395.00 - 5556.85 | 0.2591 times | Mon 13 April 2026 | 5447.80 (-4.83%) | 5562.35 | 5427.40 - 5640.00 | 3.9643 times | Fri 10 April 2026 | 5724.35 (3.34%) | 5596.95 | 5585.00 - 5750.00 | 3.4782 times | Thu 09 April 2026 | 5539.60 (-0.44%) | 5551.05 | 5462.50 - 5576.80 | 0.2215 times | Wed 08 April 2026 | 5564.20 (5.62%) | 5390.25 | 5388.50 - 5626.00 | 0.4041 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5626.48 and 6186.48
| Weekly Target 1 | 5195.98 |
| Weekly Target 2 | 5496.97 |
| Weekly Target 3 | 5755.9833333333 |
| Weekly Target 4 | 6056.97 |
| Weekly Target 5 | 6315.98 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5797.95 (4.9%) | 5561.00 | 5455.00 - 6015.00 | 0.351 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9602 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.954 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.0136 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.3168 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3676 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3479 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.184 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.1792 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.3258 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.3281 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5399 and 6413.95
| Monthly Target 1 | 4589.38 |
| Monthly Target 2 | 5193.67 |
| Monthly Target 3 | 5604.3333333333 |
| Monthly Target 4 | 6208.62 |
| Monthly Target 5 | 6619.28 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5797.95 (14.18%) | 5100.30 | 5000.05 - 6015.00 | 3.254 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5184 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.5008 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2727 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5646 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2981 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3603 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9141 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.8405 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4765 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.0678 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5299.35 and 6598.6
| Yearly Target 1 | 4266.98 |
| Yearly Target 2 | 5032.47 |
| Yearly Target 3 | 5566.2333333333 |
| Yearly Target 4 | 6331.72 |
| Yearly Target 5 | 6865.48 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5797.95 (4.81%) | 5515.05 | 4800.75 - 6100.00 | 0.4541 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6248 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8224 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6885 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.405 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5439 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7765 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0326 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6522 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5630.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5583.63
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5426 and price is deviating by 294 points
Upper Bollinger band is at 6013 and lower is at 4839, while middle bands are at 5132 and 5720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.6 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5785.58 |
| 12 day DMA | 5617.31 |
| 20 day DMA | 5425.45 |
| 35 day DMA | 5343.11 |
| 50 day DMA | 5471.5 |
| 100 day DMA | 5562.65 |
| 150 day DMA | 5785.49 |
| 200 day DMA | 6015.73 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5785.36 | 5779.06 | 5687.65 |
| 12 day EMA | 5630.92 | 5600.56 | 5534.88 |
| 20 day EMA | 5532.38 | 5504.44 | 5456.31 |
| 35 day EMA | 5513.56 | 5496.82 | 5469.44 |
| 50 day EMA | 5514.66 | 5503.1 | 5484.38 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5785.58 | 5726.95 | 5620.78 |
| 12 day SMA | 5617.31 | 5580.78 | 5514.13 |
| 20 day SMA | 5425.45 | 5385.57 | 5337.65 |
| 35 day SMA | 5343.11 | 5341.3 | 5332.85 |
| 50 day SMA | 5471.5 | 5470.22 | 5465.15 |
| 100 day SMA | 5562.65 | 5560.54 | 5556.46 |
| 150 day SMA | 5785.49 | 5790.7 | 5795.53 |
| 200 day SMA | 6015.73 | 6017.48 | 6019.4 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
