Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5725.73 and 5834.33
| Intraday Target 1 | 5647.08 |
| Intraday Target 2 | 5695.77 |
| Intraday Target 3 | 5755.6833333333 |
| Intraday Target 4 | 5804.37 |
| Intraday Target 5 | 5864.28 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5744.45 (-0.74%) | 5721.95 | 5707.00 - 5815.60 | 1.058 times | Thu 19 February 2026 | 5787.15 (-2.06%) | 5940.00 | 5739.50 - 5994.00 | 0.6219 times | Wed 18 February 2026 | 5909.00 (0.76%) | 5823.50 | 5817.40 - 5977.00 | 0.6461 times | Tue 17 February 2026 | 5864.30 (3.38%) | 5675.00 | 5571.55 - 5875.00 | 1.6802 times | Mon 16 February 2026 | 5672.60 (1.29%) | 5594.45 | 5528.30 - 5683.55 | 0.9763 times | Fri 13 February 2026 | 5600.35 (-3.63%) | 5763.05 | 5581.95 - 5767.15 | 0.6161 times | Thu 12 February 2026 | 5811.00 (-0.94%) | 5919.65 | 5734.00 - 5919.65 | 0.3407 times | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 1.0399 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.9554 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 2.0654 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.5633 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5636.38 and 6102.08
| Weekly Target 1 | 5289.88 |
| Weekly Target 2 | 5517.17 |
| Weekly Target 3 | 5755.5833333333 |
| Weekly Target 4 | 5982.87 |
| Weekly Target 5 | 6221.28 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.6525 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.6571 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8564 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8432 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5251 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4438 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3159 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7686 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6825 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2548 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6941 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5567.28 and 6171.18
| Monthly Target 1 | 5105.62 |
| Monthly Target 2 | 5425.03 |
| Monthly Target 3 | 5709.5166666667 |
| Monthly Target 4 | 6028.93 |
| Monthly Target 5 | 6313.42 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5744.45 (4.02%) | 5632.80 | 5390.10 - 5994.00 | 0.5512 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6329 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7243 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6655 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4623 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1728 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0784 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6114 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3701 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7311 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4665 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5517.4 and 6327.05
| Yearly Target 1 | 4901.95 |
| Yearly Target 2 | 5323.2 |
| Yearly Target 3 | 5711.6 |
| Yearly Target 4 | 6132.85 |
| Yearly Target 5 | 6521.25 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5744.45 (3.85%) | 5515.05 | 5290.35 - 6100.00 | 0.1444 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6474 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8522 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7135 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4559 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5998 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8409 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.07 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6758 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5765.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5701 and price is deviating by 147 points
Upper Bollinger band is at 5993 and lower is at 5408, while middle bands are at 5554 and 5847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.57 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5795.5 |
| 12 day DMA | 5791.9 |
| 20 day DMA | 5700.14 |
| 35 day DMA | 5717.96 |
| 50 day DMA | 5677.43 |
| 100 day DMA | 5842.74 |
| 150 day DMA | 6157.88 |
| 200 day DMA | 6048.68 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5785.15 | 5805.5 | 5814.67 |
| 12 day EMA | 5765.1 | 5768.85 | 5765.52 |
| 20 day EMA | 5740.33 | 5739.9 | 5734.93 |
| 35 day EMA | 5703.87 | 5701.48 | 5696.44 |
| 50 day EMA | 5679.43 | 5676.78 | 5672.28 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.5 | 5766.68 | 5771.45 |
| 12 day SMA | 5791.9 | 5788.88 | 5775.16 |
| 20 day SMA | 5700.14 | 5689.77 | 5679.25 |
| 35 day SMA | 5717.96 | 5710.92 | 5703.62 |
| 50 day SMA | 5677.43 | 5672.18 | 5667.56 |
| 100 day SMA | 5842.74 | 5851.14 | 5859.99 |
| 150 day SMA | 6157.88 | 6162.75 | 6167.57 |
| 200 day SMA | 6048.68 | 6045.78 | 6042.59 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
