Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5629.83 and 5854.68
| Intraday Target 1 | 5448.7 |
| Intraday Target 2 | 5586.1 |
| Intraday Target 3 | 5673.55 |
| Intraday Target 4 | 5810.95 |
| Intraday Target 5 | 5898.4 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.4246 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.7433 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.3839 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.0629 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.2435 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.5419 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.5767 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.6386 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 2.6403 times | Mon 01 December 2025 | 5781.95 (0.44%) | 5829.95 | 5670.00 - 5829.95 | 0.7443 times | Fri 28 November 2025 | 5756.70 (-1.56%) | 5824.50 | 5732.00 - 5842.15 | 0.8029 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5549.25 and 5935.25
| Weekly Target 1 | 5233.83 |
| Weekly Target 2 | 5478.67 |
| Weekly Target 3 | 5619.8333333333 |
| Weekly Target 4 | 5864.67 |
| Weekly Target 5 | 6005.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7229 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7651 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.1611 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.6304 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6135 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4116 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5561 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2218 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5676 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3499 times | Fri 03 October 2025 | 6317.50 (-0.32%) | 6351.15 | 6190.10 - 6419.85 | 0.3872 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5299.73 and 5798.78
| Monthly Target 1 | 5158.47 |
| Monthly Target 2 | 5440.98 |
| Monthly Target 3 | 5657.5166666667 |
| Monthly Target 4 | 5940.03 |
| Monthly Target 5 | 6156.57 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (-0.58%) | 5829.95 | 5375.00 - 5874.05 | 0.4319 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.9787 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5492 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3933 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2812 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7264 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6277 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8685 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5542 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5889 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4535 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4974.25 and 8314.25
| Yearly Target 1 | 2497.83 |
| Yearly Target 2 | 4110.67 |
| Yearly Target 3 | 5837.8333333333 |
| Yearly Target 4 | 7450.67 |
| Yearly Target 5 | 9177.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (24.4%) | 4556.75 | 4225.00 - 7565.00 | 0.5649 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7719 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6463 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3188 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4492 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6675 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9693 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6122 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5640.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5656 and price is deviating by 117 points
Upper Bollinger band is at 5889 and lower is at 5422, while middle bands are at 5539 and 5773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5669.89 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5577.16 |
| 12 day DMA | 5666.32 |
| 20 day DMA | 5655.39 |
| 35 day DMA | 5768.54 |
| 50 day DMA | 5981.53 |
| 100 day DMA | 6382.37 |
| 150 day DMA | 6180.26 |
| 200 day DMA | 5826.94 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5625.24 | 5576.12 | 5561.23 |
| 12 day EMA | 5640.58 | 5625.51 | 5629.07 |
| 20 day EMA | 5685.56 | 5681.57 | 5689.53 |
| 35 day EMA | 5841.3 | 5848.23 | 5862.5 |
| 50 day EMA | 5988.68 | 5999.5 | 6015.56 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5577.16 | 5556.48 | 5557.71 |
| 12 day SMA | 5666.32 | 5682.78 | 5681.23 |
| 20 day SMA | 5655.39 | 5646.98 | 5647.99 |
| 35 day SMA | 5768.54 | 5789.79 | 5813.37 |
| 50 day SMA | 5981.53 | 5993.42 | 6008.06 |
| 100 day SMA | 6382.37 | 6389.19 | 6398.1 |
| 150 day SMA | 6180.26 | 6175.81 | 6172.44 |
| 200 day SMA | 5826.94 | 5822.46 | 5818.49 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
