Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5838.55 and 5945.55
| Intraday Target 1 | 5757.97 |
| Intraday Target 2 | 5812.13 |
| Intraday Target 3 | 5864.9666666667 |
| Intraday Target 4 | 5919.13 |
| Intraday Target 5 | 5971.97 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 0.8587 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.7889 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.7055 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.4652 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.4714 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.3749 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.1432 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6314 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.3139 times | Fri 30 January 2026 | 5522.60 (-0.3%) | 5483.10 | 5480.00 - 5691.60 | 1.2469 times | Thu 29 January 2026 | 5539.45 (-2.3%) | 5581.05 | 5509.15 - 5641.45 | 0.7259 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5793.15 and 6063.25
| Weekly Target 1 | 5588.7 |
| Weekly Target 2 | 5727.5 |
| Weekly Target 3 | 5858.8 |
| Weekly Target 4 | 5997.6 |
| Weekly Target 5 | 6128.9 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5866.30 (2.46%) | 5721.15 | 5720.00 - 5990.10 | 0.5363 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8637 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8503 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.538 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4476 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3439 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7751 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6882 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.257 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6999 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7408 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5628.2 and 6228.2
| Monthly Target 1 | 5148.83 |
| Monthly Target 2 | 5507.57 |
| Monthly Target 3 | 5748.8333333333 |
| Monthly Target 4 | 6107.57 |
| Monthly Target 5 | 6348.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5866.30 (6.22%) | 5632.80 | 5390.10 - 5990.10 | 0.3604 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6659 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.739 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6992 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4716 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1964 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1002 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6238 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3977 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7458 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4759 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5578.33 and 6387.98
| Yearly Target 1 | 4942.57 |
| Yearly Target 2 | 5404.43 |
| Yearly Target 3 | 5752.2166666667 |
| Yearly Target 4 | 6214.08 |
| Yearly Target 5 | 6561.87 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5866.30 (6.05%) | 5515.05 | 5290.35 - 6100.00 | 0.1315 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6484 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8534 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7145 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4581 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6022 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8436 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0716 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6768 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5735.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5682 and price is deviating by 149 points
Upper Bollinger band is at 5980 and lower is at 5385, while middle bands are at 5533 and 5831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5713.11 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5822.78 |
| 12 day DMA | 5677.62 |
| 20 day DMA | 5681.59 |
| 35 day DMA | 5685.85 |
| 50 day DMA | 5655.25 |
| 100 day DMA | 5912.85 |
| 150 day DMA | 6187.13 |
| 200 day DMA | 6027.81 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.57 | 5788.71 | 5769.5 |
| 12 day EMA | 5735.87 | 5712.16 | 5691.26 |
| 20 day EMA | 5707.17 | 5690.43 | 5676.05 |
| 35 day EMA | 5682.38 | 5671.55 | 5662.39 |
| 50 day EMA | 5682.55 | 5675.05 | 5668.84 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5822.78 | 5791.18 | 5750.24 |
| 12 day SMA | 5677.62 | 5645.64 | 5621.46 |
| 20 day SMA | 5681.59 | 5677.43 | 5665.79 |
| 35 day SMA | 5685.85 | 5672.93 | 5661.38 |
| 50 day SMA | 5655.25 | 5653.56 | 5652.15 |
| 100 day SMA | 5912.85 | 5921.07 | 5927.55 |
| 150 day SMA | 6187.13 | 6189.68 | 6193.12 |
| 200 day SMA | 6027.81 | 6024.28 | 6020.42 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
