Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5312.98 and 5531.18
| Intraday Target 1 | 5245.58 |
| Intraday Target 2 | 5380.37 |
| Intraday Target 3 | 5463.7833333333 |
| Intraday Target 4 | 5598.57 |
| Intraday Target 5 | 5681.98 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5515.15 (1.08%) | 5538.55 | 5329.00 - 5547.20 | 0.5095 times | Mon 22 June 2026 | 5456.10 (-0.7%) | 5485.05 | 5447.65 - 5543.10 | 0.4605 times | Fri 19 June 2026 | 5494.65 (-0.81%) | 5531.95 | 5449.95 - 5546.00 | 0.3976 times | Thu 18 June 2026 | 5539.50 (1.95%) | 5400.00 | 5390.00 - 5560.00 | 0.7099 times | Wed 17 June 2026 | 5433.80 (2.28%) | 5312.55 | 5218.25 - 5450.00 | 0.9804 times | Tue 16 June 2026 | 5312.55 (2.75%) | 5149.95 | 5134.00 - 5346.00 | 0.944 times | Mon 15 June 2026 | 5170.60 (6.31%) | 4901.35 | 4901.35 - 5217.70 | 3.5656 times | Fri 12 June 2026 | 4863.80 (3.46%) | 4749.55 | 4670.05 - 4876.25 | 1.3564 times | Thu 11 June 2026 | 4701.25 (-2.25%) | 4809.40 | 4680.00 - 4809.40 | 0.2269 times | Wed 10 June 2026 | 4809.40 (-0.26%) | 4821.85 | 4775.00 - 4863.00 | 0.8492 times | Tue 09 June 2026 | 4821.85 (1.2%) | 4766.45 | 4755.00 - 4850.00 | 1.0574 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5422.08 and 5640.28
| Weekly Target 1 | 5245.58 |
| Weekly Target 2 | 5380.37 |
| Weekly Target 3 | 5463.7833333333 |
| Weekly Target 4 | 5598.57 |
| Weekly Target 5 | 5681.98 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5515.15 (0.37%) | 5485.05 | 5329.00 - 5547.20 | 0.0938 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.6383 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.4397 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 1.7089 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 2.9389 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 2.1665 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.2435 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 1.0078 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2934 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.4693 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 1.1337 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5092.6 and 5982.55
| Monthly Target 1 | 4358.45 |
| Monthly Target 2 | 4936.8 |
| Monthly Target 3 | 5248.4 |
| Monthly Target 4 | 5826.75 |
| Monthly Target 5 | 6138.35 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5515.15 (6.61%) | 5170.00 | 4670.05 - 5560.00 | 0.814 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.7962 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.8309 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4353 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4206 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.0687 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4741 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.0901 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3025 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7676 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.7058 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5092.6 and 6522.55
| Yearly Target 1 | 3998.45 |
| Yearly Target 2 | 4756.8 |
| Yearly Target 3 | 5428.4 |
| Yearly Target 4 | 6186.75 |
| Yearly Target 5 | 6858.35 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5515.15 (-0.3%) | 5515.05 | 4670.05 - 6100.00 | 0.6977 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.607 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7989 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6689 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.365 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4999 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7259 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0032 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6336 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5292.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5134 and price is deviating by 272 points
Upper Bollinger band is at 5677 and lower is at 4591, while middle bands are at 4862 and 5405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5196.64 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5487.84 |
| 12 day DMA | 5156.95 |
| 20 day DMA | 5133.1 |
| 35 day DMA | 5274.07 |
| 50 day DMA | 5367.61 |
| 100 day DMA | 5411.54 |
| 150 day DMA | 5493.21 |
| 200 day DMA | 5731.61 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5436.83 | 5397.67 | 5368.46 |
| 12 day EMA | 5292.87 | 5252.47 | 5215.46 |
| 20 day EMA | 5254.56 | 5227.14 | 5203.05 |
| 35 day EMA | 5281.63 | 5267.88 | 5256.8 |
| 50 day EMA | 5380.58 | 5375.09 | 5371.78 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.84 | 5447.32 | 5390.22 |
| 12 day SMA | 5156.95 | 5109.88 | 5066.27 |
| 20 day SMA | 5133.1 | 5129.35 | 5132.59 |
| 35 day SMA | 5274.07 | 5269.37 | 5264.14 |
| 50 day SMA | 5367.61 | 5368.1 | 5370.26 |
| 100 day SMA | 5411.54 | 5411.75 | 5412.96 |
| 150 day SMA | 5493.21 | 5493.1 | 5493.58 |
| 200 day SMA | 5731.61 | 5738.97 | 5746.39 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
