ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4750.78 and 4988.78

Intraday Target 14708.32
Intraday Target 24793.23
Intraday Target 34946.3166666667
Intraday Target 45031.23
Intraday Target 55184.32

Daily price and volume Jk Cement

Date Closing Open Range Volume
Wed 03 June 2026 4878.15 (-3.67%) 5099.40 4861.40 - 5099.40 0.1632 times
Tue 02 June 2026 5064.05 (-1.91%) 5192.15 5036.95 - 5229.75 0.1181 times
Mon 01 June 2026 5162.85 (-0.2%) 5170.00 5070.85 - 5249.00 0.388 times
Fri 29 May 2026 5173.35 (-2.5%) 5378.75 5131.00 - 5378.75 0.2472 times
Wed 27 May 2026 5305.85 (-0.1%) 5318.55 5287.10 - 5404.10 0.0515 times
Tue 26 May 2026 5311.30 (-2.37%) 5488.50 5301.25 - 5488.50 0.231 times
Mon 25 May 2026 5440.00 (-1.47%) 5560.00 5410.00 - 5573.00 8.1079 times
Fri 22 May 2026 5521.05 (-0.33%) 5597.50 5494.05 - 5621.00 0.1644 times
Thu 21 May 2026 5539.15 (3.63%) 5340.25 5340.25 - 5571.00 0.3658 times
Wed 20 May 2026 5345.25 (-1.55%) 5476.00 5326.00 - 5476.00 0.163 times
Tue 19 May 2026 5429.30 (0.1%) 5423.70 5389.05 - 5475.00 0.7111 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4675.98 and 5063.58

Weekly Target 14608.58
Weekly Target 24743.37
Weekly Target 34996.1833333333
Weekly Target 45130.97
Weekly Target 55383.78

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Wed 03 June 2026 4878.15 (-5.71%) 5170.00 4861.40 - 5249.00 0.1363 times
Fri 29 May 2026 5173.35 (-6.3%) 5560.00 5131.00 - 5573.00 1.759 times
Fri 22 May 2026 5521.05 (1.11%) 5414.45 5326.00 - 5621.00 1.2967 times
Fri 15 May 2026 5460.40 (-1.93%) 5549.95 5299.00 - 5561.50 0.1457 times
Fri 08 May 2026 5567.75 (5.59%) 5429.45 5263.05 - 5729.90 0.6032 times
Thu 30 April 2026 5273.15 (-5.64%) 5649.50 5212.70 - 5649.50 0.1756 times
Fri 24 April 2026 5588.20 (1.1%) 5561.00 5455.00 - 6015.00 0.2809 times
Fri 17 April 2026 5527.25 (-3.44%) 5562.35 5395.00 - 5640.00 0.6785 times
Fri 10 April 2026 5724.35 (10.89%) 5259.90 5130.35 - 5750.00 0.6742 times
Thu 02 April 2026 5162.00 (1.44%) 4901.25 4901.25 - 5190.00 4.2498 times
Fri 27 March 2026 5088.70 (1.77%) 4950.00 4824.00 - 5361.00 0.2239 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4675.98 and 5063.58

Monthly Target 14608.58
Monthly Target 24743.37
Monthly Target 34996.1833333333
Monthly Target 45130.97
Monthly Target 55383.78

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 03 June 2026 4878.15 (-5.71%) 5170.00 4861.40 - 5249.00 0.0696 times
Fri 29 May 2026 5173.35 (-1.89%) 5429.45 5131.00 - 5729.90 1.9417 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 3.0603 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.4706 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.4547 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 1.1553 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.5125 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 1.1785 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.3271 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 0.8298 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 0.763 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4189.83 and 5489.08

Yearly Target 13960.38
Yearly Target 24419.27
Yearly Target 35259.6333333333
Yearly Target 45718.52
Yearly Target 56558.88

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 03 June 2026 4878.15 (-11.81%) 5515.05 4800.75 - 6100.00 0.6317 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.6118 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.8053 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6742 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.3758 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.5118 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.7396 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 1.0112 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.6386 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5239.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4931.18

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5378 and price is deviating by 182 points

Upper Bollinger band is at 5740 and lower is at 5016, while middle bands are at 5197 and 5559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5408.8 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5116.85
12 day DMA 5299.5
20 day DMA 5377.29
35 day DMA 5453.99
50 day DMA 5383.91
100 day DMA 5499.43
150 day DMA 5575.28
200 day DMA 5867.53

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5089.465195.15260.61
12 day EMA5239.125304.735348.47
20 day EMA5309.085354.425384.97
35 day EMA5333.715360.535377.98
50 day EMA5333.075351.635363.36

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5116.855203.485278.67
12 day SMA5299.55348.025386.27
20 day SMA5377.295397.385411.72
35 day SMA5453.995478.175491.76
50 day SMA5383.915388.715388.66
100 day SMA5499.435506.355510.69
150 day SMA5575.285585.645595.18
200 day SMA5867.535877.925887.24

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top