ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4871.13 and 5114.93

Intraday Target 14827.13
Intraday Target 24915.12
Intraday Target 35070.9333333333
Intraday Target 45158.92
Intraday Target 55314.73

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 25 September 2026 5003.10 (-3.45%) 5128.95 4982.95 - 5226.75 5.5802 times
Thu 24 September 2026 5181.80 (1.77%) 5024.55 4985.00 - 5220.60 0.3666 times
Wed 23 September 2026 5091.70 (-0.24%) 5124.45 5006.00 - 5156.85 0.1682 times
Tue 22 September 2026 5104.05 (0.35%) 5130.20 5058.50 - 5178.70 0.0798 times
Mon 21 September 2026 5086.20 (0.45%) 5058.85 5000.35 - 5101.50 0.1165 times
Fri 18 September 2026 5063.40 (0.66%) 5020.95 4990.00 - 5133.50 2.5515 times
Thu 17 September 2026 5030.30 (6.3%) 4807.60 4787.75 - 5049.00 0.3197 times
Wed 16 September 2026 4732.10 (0.3%) 4738.30 4679.00 - 4866.00 0.5203 times
Tue 15 September 2026 4717.95 (-2.55%) 4897.00 4705.00 - 4897.00 0.1139 times
Fri 11 September 2026 4841.40 (-1.62%) 4900.00 4816.00 - 4900.00 0.1832 times
Thu 10 September 2026 4921.20 (-1.37%) 5019.30 4889.00 - 5019.30 0.1227 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4871.13 and 5114.93

Weekly Target 14827.13
Weekly Target 24915.12
Weekly Target 35070.9333333333
Weekly Target 45158.92
Weekly Target 55314.73

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 25 September 2026 5003.10 (-1.19%) 5058.85 4982.95 - 5226.75 1.3199 times
Fri 18 September 2026 5063.40 (4.59%) 4897.00 4679.00 - 5133.50 0.7331 times
Fri 11 September 2026 4841.40 (-4.44%) 5067.05 4816.00 - 5101.15 0.1505 times
Fri 04 September 2026 5066.10 (-1.89%) 5153.95 4957.40 - 5153.95 2.7651 times
Fri 28 August 2026 5163.75 (-1.73%) 5161.10 5134.05 - 5300.10 3.0065 times
Fri 21 August 2026 5254.90 (-0.93%) 5261.45 5170.00 - 5395.95 0.1364 times
Fri 14 August 2026 5304.30 (-1.4%) 5375.00 5283.00 - 5445.45 0.1231 times
Fri 07 August 2026 5379.70 (-1.16%) 5552.55 5365.00 - 5591.50 0.1831 times
Fri 31 July 2026 5443.10 (-3.72%) 5650.35 5400.00 - 5750.10 0.2294 times
Fri 24 July 2026 5653.30 (4.91%) 5284.75 5260.40 - 5785.00 1.3529 times
Fri 17 July 2026 5388.90 (-0.18%) 5397.85 5299.00 - 5499.00 7.3294 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4567.18 and 5114.93

Monthly Target 14421.87
Monthly Target 24712.48
Monthly Target 34969.6166666667
Monthly Target 45260.23
Monthly Target 55517.37

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 25 September 2026 5003.10 (-2.58%) 5100.85 4679.00 - 5226.75 0.6805 times
Mon 31 August 2026 5135.45 (-5.65%) 5552.55 5070.05 - 5591.50 0.7189 times
Fri 31 July 2026 5443.10 (0.23%) 5430.35 5234.95 - 5785.00 3.5324 times
Tue 30 June 2026 5430.35 (4.97%) 5170.00 4670.05 - 5633.55 0.8711 times
Fri 29 May 2026 5173.35 (-1.89%) 5429.45 5131.00 - 5729.90 1.073 times
Thu 30 April 2026 5273.15 (3.85%) 5100.30 5000.05 - 6015.00 1.6912 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.26 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.2512 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 0.6384 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.2832 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 0.6512 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4121.6 and 5551.55

Yearly Target 13827.77
Yearly Target 24415.43
Yearly Target 35257.7166666667
Yearly Target 45845.38
Yearly Target 56687.67

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 25 September 2026 5003.10 (-9.56%) 5515.05 4670.05 - 6100.00 1.4088 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.555 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7305 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6116 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.2481 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.3714 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.578 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9173 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.5793 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5039.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jk Cement 532644 looks bearish. It has broken an important moving average level of 5061.02 with high volumes

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5013 and price is deviating by 124 points

Upper Bollinger band is at 5260 and lower is at 4767, while middle bands are at 4890 and 5136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5008.86 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5093.37
12 day DMA 4980.25
20 day DMA 5012.7
35 day DMA 5138.76
50 day DMA 5268.1
100 day DMA 5293.51
150 day DMA 5339.24
200 day DMA 5417.84

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5064.175094.75051.16
12 day EMA5039.355045.945021.25
20 day EMA5061.475067.615055.59
35 day EMA5146.715155.165153.59
50 day EMA5260.855271.375275.02

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5093.375105.435075.13
12 day SMA4980.254979.394967.61
20 day SMA5012.75024.255029.15
35 day SMA5138.765150.535159.13
50 day SMA5268.15276.525281.46
100 day SMA5293.515296.985297.9
150 day SMA5339.245343.235347.42
200 day SMA5417.845421.355424.38

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top