Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5608.5 and 5738
| Intraday Target 1 | 5579.33 |
| Intraday Target 2 | 5637.67 |
| Intraday Target 3 | 5708.8333333333 |
| Intraday Target 4 | 5767.17 |
| Intraday Target 5 | 5838.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5696.00 (-1.51%) | 5780.00 | 5650.50 - 5780.00 | 0.2883 times | Tue 13 January 2026 | 5783.15 (3.37%) | 5600.10 | 5600.10 - 5803.45 | 0.2268 times | Mon 12 January 2026 | 5594.35 (-2.23%) | 5680.55 | 5526.95 - 5716.05 | 0.3662 times | Fri 09 January 2026 | 5721.70 (-3.93%) | 5901.65 | 5670.15 - 5946.00 | 0.2636 times | Thu 08 January 2026 | 5955.55 (-0.25%) | 5968.80 | 5800.00 - 5994.85 | 0.5402 times | Wed 07 January 2026 | 5970.55 (3.96%) | 5621.15 | 5621.15 - 6018.70 | 0.5991 times | Tue 06 January 2026 | 5743.25 (-0.46%) | 5777.85 | 5650.00 - 5777.85 | 5.7956 times | Mon 05 January 2026 | 5769.75 (3.59%) | 5570.80 | 5570.80 - 5805.00 | 1.1907 times | Fri 02 January 2026 | 5569.70 (1.31%) | 5525.00 | 5497.60 - 5595.00 | 0.213 times | Thu 01 January 2026 | 5497.90 (-0.61%) | 5515.05 | 5410.05 - 5527.85 | 0.5164 times | Wed 31 December 2025 | 5531.70 (0.54%) | 5502.95 | 5447.45 - 5585.00 | 0.4654 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5611.48 and 5887.98
| Weekly Target 1 | 5398.97 |
| Weekly Target 2 | 5547.48 |
| Weekly Target 3 | 5675.4666666667 |
| Weekly Target 4 | 5823.98 |
| Weekly Target 5 | 5951.97 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5696.00 (-0.45%) | 5680.55 | 5526.95 - 5803.45 | 0.2906 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 2.7659 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.6411 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.5693 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2126 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.579 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.6128 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 0.9299 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.1066 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.2922 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.1305 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5553.03 and 6161.68
| Monthly Target 1 | 5099.6 |
| Monthly Target 2 | 5397.8 |
| Monthly Target 3 | 5708.25 |
| Monthly Target 4 | 6006.45 |
| Monthly Target 5 | 6316.9 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5696.00 (2.97%) | 5515.05 | 5410.05 - 6018.70 | 1.0829 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7799 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.7932 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4977 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2626 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1611 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6583 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4751 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7871 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5022 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5337 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5553.03 and 6161.68
| Yearly Target 1 | 5099.6 |
| Yearly Target 2 | 5397.8 |
| Yearly Target 3 | 5708.25 |
| Yearly Target 4 | 6006.45 |
| Yearly Target 5 | 6316.9 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5696.00 (2.97%) | 5515.05 | 5410.05 - 6018.70 | 0.0671 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6531 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8596 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7197 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4687 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6138 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8569 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0794 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6817 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5711.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5647 and price is deviating by 155 points
Upper Bollinger band is at 5956 and lower is at 5338, while middle bands are at 5492 and 5802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5748.65 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5750.15 |
| 12 day DMA | 5694.63 |
| 20 day DMA | 5646.58 |
| 35 day DMA | 5660.97 |
| 50 day DMA | 5645.29 |
| 100 day DMA | 6132.41 |
| 150 day DMA | 6228.38 |
| 200 day DMA | 5951.96 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5729.46 | 5746.18 | 5727.7 |
| 12 day EMA | 5711.76 | 5714.63 | 5702.18 |
| 20 day EMA | 5691.49 | 5691.02 | 5681.33 |
| 35 day EMA | 5691.95 | 5691.71 | 5686.33 |
| 50 day EMA | 5702.17 | 5702.42 | 5699.13 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5750.15 | 5805.06 | 5797.08 |
| 12 day SMA | 5694.63 | 5698.51 | 5690.05 |
| 20 day SMA | 5646.58 | 5642.82 | 5636.91 |
| 35 day SMA | 5660.97 | 5657.87 | 5651.32 |
| 50 day SMA | 5645.29 | 5649.32 | 5657.95 |
| 100 day SMA | 6132.41 | 6149.38 | 6164.6 |
| 150 day SMA | 6228.38 | 6229.59 | 6229.14 |
| 200 day SMA | 5951.96 | 5945.24 | 5937.69 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
