Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5362.75 and 5503.75
| Intraday Target 1 | 5247.5 |
| Intraday Target 2 | 5337 |
| Intraday Target 3 | 5388.5 |
| Intraday Target 4 | 5478 |
| Intraday Target 5 | 5529.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (1.1%) | 5366.30 | 5299.00 - 5440.00 | 0.2977 times | Tue 12 May 2026 | 5367.60 (-1.85%) | 5467.10 | 5331.60 - 5467.10 | 0.4388 times | Mon 11 May 2026 | 5468.95 (-1.77%) | 5549.95 | 5425.90 - 5549.95 | 0.2448 times | Fri 08 May 2026 | 5567.75 (-0.96%) | 5698.50 | 5543.05 - 5698.50 | 0.2406 times | Thu 07 May 2026 | 5621.85 (1.92%) | 5591.85 | 5537.00 - 5729.90 | 0.9189 times | Wed 06 May 2026 | 5515.70 (4.46%) | 5359.95 | 5341.20 - 5550.00 | 4.7458 times | Tue 05 May 2026 | 5280.00 (-1.32%) | 5355.00 | 5263.05 - 5355.00 | 1.3483 times | Mon 04 May 2026 | 5350.75 (1.47%) | 5429.45 | 5290.00 - 5511.00 | 0.391 times | Thu 30 April 2026 | 5273.15 (-3.38%) | 5422.00 | 5212.70 - 5444.95 | 0.9346 times | Wed 29 April 2026 | 5457.80 (-0.35%) | 5495.05 | 5448.15 - 5534.95 | 0.4395 times | Tue 28 April 2026 | 5477.10 (-2.29%) | 5648.75 | 5404.00 - 5648.75 | 0.4953 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5237.28 and 5488.23
| Weekly Target 1 | 5174.2 |
| Weekly Target 2 | 5300.35 |
| Weekly Target 3 | 5425.15 |
| Weekly Target 4 | 5551.3 |
| Weekly Target 5 | 5676.1 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (-2.54%) | 5549.95 | 5299.00 - 5549.95 | 0.1037 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8076 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2351 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3761 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9085 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.9026 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 5.6898 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2998 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3478 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3291 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.1741 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5111.35 and 5578.2
| Monthly Target 1 | 5006.3 |
| Monthly Target 2 | 5216.4 |
| Monthly Target 3 | 5473.15 |
| Monthly Target 4 | 5683.25 |
| Monthly Target 5 | 5940 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (2.91%) | 5429.45 | 5263.05 - 5729.90 | 0.3818 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.3633 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5172 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4997 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2697 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5632 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2951 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3594 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9119 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.8386 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4754 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4464 and 5763.25
| Yearly Target 1 | 4143.17 |
| Yearly Target 2 | 4784.83 |
| Yearly Target 3 | 5442.4166666667 |
| Yearly Target 4 | 6084.08 |
| Yearly Target 5 | 6741.67 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (-1.9%) | 5515.05 | 4800.75 - 6100.00 | 0.4928 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.622 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8186 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6854 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3987 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5369 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7685 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0279 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6492 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5473.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5544 and price is deviating by 185 points
Upper Bollinger band is at 5913 and lower is at 5174, while middle bands are at 5359 and 5728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5452.97 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5490.53 |
| 12 day DMA | 5451.05 |
| 20 day DMA | 5543.23 |
| 35 day DMA | 5414.68 |
| 50 day DMA | 5388.21 |
| 100 day DMA | 5533.49 |
| 150 day DMA | 5682.83 |
| 200 day DMA | 5957.93 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5446.18 | 5456.02 | 5500.23 |
| 12 day EMA | 5473.57 | 5482.12 | 5502.93 |
| 20 day EMA | 5479.38 | 5484.94 | 5497.29 |
| 35 day EMA | 5464.93 | 5467.19 | 5473.05 |
| 50 day EMA | 5428.58 | 5428.66 | 5431.15 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5490.53 | 5508.37 | 5490.85 |
| 12 day SMA | 5451.05 | 5464.53 | 5500.39 |
| 20 day SMA | 5543.23 | 5544.29 | 5562.13 |
| 35 day SMA | 5414.68 | 5405.47 | 5398.35 |
| 50 day SMA | 5388.21 | 5392.08 | 5400.26 |
| 100 day SMA | 5533.49 | 5536.46 | 5538.84 |
| 150 day SMA | 5682.83 | 5688.78 | 5695.25 |
| 200 day SMA | 5957.93 | 5962.82 | 5968.47 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
