JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 4331.4 and 4401.4

Daily Target 14282.6
Daily Target 24310.2
Daily Target 34352.6
Daily Target 44380.2
Daily Target 54422.6

Daily price and volume Jk Cement

Date Closing Open Range Volume
Mon 15 July 2024 4337.80 (-0.02%) 4325.05 4325.00 - 4395.00 0.118 times
Fri 12 July 2024 4338.75 (-0.03%) 4354.65 4290.15 - 4370.00 0.2603 times
Thu 11 July 2024 4340.10 (-1.18%) 4424.40 4328.40 - 4424.40 0.4229 times
Wed 10 July 2024 4391.75 (3.15%) 4266.35 4224.05 - 4407.30 2.6218 times
Tue 09 July 2024 4257.80 (0.94%) 4239.95 4189.10 - 4269.50 1.4365 times
Mon 08 July 2024 4218.35 (0.03%) 4249.95 4176.90 - 4249.95 0.1376 times
Fri 05 July 2024 4216.95 (-1.74%) 4270.00 4194.80 - 4279.00 1.059 times
Thu 04 July 2024 4291.80 (-0.43%) 4320.40 4175.00 - 4339.70 2.0925 times
Wed 03 July 2024 4310.15 (-0.44%) 4406.50 4276.45 - 4406.50 0.6186 times
Tue 02 July 2024 4329.10 (-3.14%) 4490.00 4320.00 - 4510.00 1.2328 times
Mon 01 July 2024 4469.25 (1.9%) 4390.05 4390.05 - 4512.05 0.7376 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4331.4 and 4401.4

Weekly Target 14282.6
Weekly Target 24310.2
Weekly Target 34352.6
Weekly Target 44380.2
Weekly Target 54422.6

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Mon 15 July 2024 4337.80 (-0.02%) 4325.05 4325.00 - 4395.00 0.021 times
Fri 12 July 2024 4338.75 (2.89%) 4249.95 4176.90 - 4424.40 0.869 times
Fri 05 July 2024 4216.95 (-3.86%) 4390.05 4175.00 - 4512.05 1.0224 times
Fri 28 June 2024 4386.05 (2.97%) 4297.00 4207.35 - 4598.00 1.9355 times
Fri 21 June 2024 4259.60 (0.28%) 4326.80 4207.35 - 4444.00 0.8007 times
Fri 14 June 2024 4247.55 (1.08%) 4225.00 4152.80 - 4307.05 1.0565 times
Fri 07 June 2024 4202.00 (8.41%) 3940.00 3639.15 - 4220.25 1.4806 times
Fri 31 May 2024 3876.15 (-2.87%) 4000.00 3850.05 - 4049.45 0.7103 times
Fri 24 May 2024 3990.75 (2.33%) 3919.95 3858.00 - 4061.20 0.8358 times
Sat 18 May 2024 3900.00 (1.67%) 3872.80 3793.00 - 4060.20 1.2683 times
Fri 10 May 2024 3835.85 (-3.94%) 3983.10 3792.70 - 4013.95 0.8305 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4087.88 and 4424.93

Monthly Target 14004.57
Monthly Target 24171.18
Monthly Target 34341.6166666667
Monthly Target 44508.23
Monthly Target 54678.67

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 15 July 2024 4337.80 (-1.1%) 4390.05 4175.00 - 4512.05 0.713 times
Fri 28 June 2024 4386.05 (13.15%) 3940.00 3639.15 - 4598.00 1.9661 times
Fri 31 May 2024 3876.15 (-2.87%) 4003.75 3792.70 - 4061.20 1.4504 times
Tue 30 April 2024 3990.80 (-2.11%) 4077.65 3974.55 - 4409.20 0.7329 times
Thu 28 March 2024 4076.85 (-9.86%) 4545.00 3975.25 - 4562.35 0.6206 times
Thu 29 February 2024 4523.00 (3.46%) 4449.85 4096.60 - 4565.35 0.9414 times
Wed 31 January 2024 4371.65 (15.37%) 3755.00 3738.25 - 4418.00 1.4335 times
Fri 29 December 2023 3789.40 (3.98%) 3654.95 3614.30 - 3994.90 0.6553 times
Thu 30 November 2023 3644.50 (15.5%) 3106.05 3080.00 - 3671.05 1.1207 times
Tue 31 October 2023 3155.30 (-0.74%) 3175.10 3000.05 - 3367.70 0.3661 times
Fri 29 September 2023 3178.75 (-3.52%) 3319.95 3107.05 - 3477.25 0.7224 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4318.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4335 and price is deviating by 76 points

Upper Bollinger band is at 4485 and lower is at 4184, while middle bands are at 4259 and 4410

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4313.73 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 4333.24
12 day DMA 4323.99
20 day DMA 4334.21
35 day DMA 4215.89
50 day DMA 4126.67
100 day DMA 4171.55
150 day DMA 4125.08
200 day DMA 3926.08

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA4329.644325.564318.97
12 day EMA4318.764315.34311.04
20 day EMA4293.594288.944283.7
35 day EMA4222.424215.634208.38
50 day EMA4137.74129.544121

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA4333.244309.354284.99
12 day SMA4323.994338.094342.93
20 day SMA4334.214329.694325.13
35 day SMA4215.894205.974195.35
50 day SMA4126.674119.784111.6
100 day SMA4171.554170.274168.26
150 day SMA4125.084121.354117.54
200 day SMA3926.083920.173914.53

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top