Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5795.85 and 6193.4
| Intraday Target 1 | 5472.58 |
| Intraday Target 2 | 5721.57 |
| Intraday Target 3 | 5870.1333333333 |
| Intraday Target 4 | 6119.12 |
| Intraday Target 5 | 6267.68 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5970.55 (3.96%) | 5621.15 | 5621.15 - 6018.70 | 0.5795 times | Tue 06 January 2026 | 5743.25 (-0.46%) | 5777.85 | 5650.00 - 5777.85 | 5.6061 times | Mon 05 January 2026 | 5769.75 (3.59%) | 5570.80 | 5570.80 - 5805.00 | 1.1517 times | Fri 02 January 2026 | 5569.70 (1.31%) | 5525.00 | 5497.60 - 5595.00 | 0.206 times | Thu 01 January 2026 | 5497.90 (-0.61%) | 5515.05 | 5410.05 - 5527.85 | 0.4995 times | Wed 31 December 2025 | 5531.70 (0.54%) | 5502.95 | 5447.45 - 5585.00 | 0.4502 times | Tue 30 December 2025 | 5502.00 (-4.19%) | 5703.00 | 5465.10 - 5721.25 | 0.5979 times | Mon 29 December 2025 | 5742.55 (1.07%) | 5697.55 | 5665.35 - 5751.55 | 0.1274 times | Fri 26 December 2025 | 5681.60 (-0.19%) | 5694.10 | 5608.85 - 5734.50 | 0.427 times | Wed 24 December 2025 | 5692.70 (1.36%) | 5649.70 | 5551.25 - 5715.00 | 0.3546 times | Tue 23 December 2025 | 5616.35 (3.73%) | 5402.85 | 5402.85 - 5625.00 | 0.4996 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5770.68 and 6218.58
| Weekly Target 1 | 5405.45 |
| Weekly Target 2 | 5688 |
| Weekly Target 3 | 5853.35 |
| Weekly Target 4 | 6135.9 |
| Weekly Target 5 | 6301.25 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5970.55 (7.2%) | 5570.80 | 5570.80 - 6018.70 | 2.3649 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.6063 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.5383 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.201 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.5475 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.5794 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 0.8794 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 1.9921 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.222 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.0691 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.4211 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5690.3 and 6298.95
| Monthly Target 1 | 5191.12 |
| Monthly Target 2 | 5580.83 |
| Monthly Target 3 | 5799.7666666667 |
| Monthly Target 4 | 6189.48 |
| Monthly Target 5 | 6408.42 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5970.55 (7.93%) | 5515.05 | 5410.05 - 6018.70 | 0.9172 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7944 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8265 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5069 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2861 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1827 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6705 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.5025 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8017 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5116 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5436 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5690.3 and 6298.95
| Yearly Target 1 | 5191.12 |
| Yearly Target 2 | 5580.83 |
| Yearly Target 3 | 5799.7666666667 |
| Yearly Target 4 | 6189.48 |
| Yearly Target 5 | 6408.42 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5970.55 (7.93%) | 5515.05 | 5410.05 - 6018.70 | 0.0559 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6539 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8607 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7206 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4705 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6158 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8593 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0807 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6826 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5679.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5660.63
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5614 and price is deviating by 136 points
Upper Bollinger band is at 5885 and lower is at 5343, while middle bands are at 5479 and 5750
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5715.26 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5710.23 |
| 12 day DMA | 5644.37 |
| 20 day DMA | 5613.91 |
| 35 day DMA | 5642.38 |
| 50 day DMA | 5692.33 |
| 100 day DMA | 6201.52 |
| 150 day DMA | 6224.26 |
| 200 day DMA | 5916.82 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5768.26 | 5667.13 | 5629.08 |
| 12 day EMA | 5679.29 | 5626.35 | 5605.1 |
| 20 day EMA | 5662.17 | 5629.72 | 5617.77 |
| 35 day EMA | 5700.23 | 5684.32 | 5680.85 |
| 50 day EMA | 5756 | 5747.25 | 5747.41 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5710.23 | 5622.46 | 5574.21 |
| 12 day SMA | 5644.37 | 5598.73 | 5574.13 |
| 20 day SMA | 5613.91 | 5593.19 | 5581.93 |
| 35 day SMA | 5642.38 | 5628.61 | 5624.59 |
| 50 day SMA | 5692.33 | 5700.73 | 5713.03 |
| 100 day SMA | 6201.52 | 6211.52 | 6224.57 |
| 150 day SMA | 6224.26 | 6221.09 | 6218.83 |
| 200 day SMA | 5916.82 | 5909 | 5902.81 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
