JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5526.65 and 5665.55
| Intraday Target 1 | 5495.5 |
| Intraday Target 2 | 5557.8 |
| Intraday Target 3 | 5634.4 |
| Intraday Target 4 | 5696.7 |
| Intraday Target 5 | 5773.3 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.4186 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.4455 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.4933 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 2.0396 times | Mon 01 December 2025 | 5781.95 (0.44%) | 5829.95 | 5670.00 - 5829.95 | 0.575 times | Fri 28 November 2025 | 5756.70 (-1.56%) | 5824.50 | 5732.00 - 5842.15 | 0.6203 times | Thu 27 November 2025 | 5847.90 (-1.23%) | 5958.20 | 5793.60 - 6015.00 | 0.8667 times | Wed 26 November 2025 | 5920.95 (5.97%) | 5585.35 | 5579.60 - 5938.90 | 3.8172 times | Tue 25 November 2025 | 5587.40 (0.6%) | 5550.00 | 5550.00 - 5665.00 | 0.369 times | Mon 24 November 2025 | 5553.95 (-1.18%) | 5602.85 | 5526.90 - 5634.00 | 0.3549 times | Fri 21 November 2025 | 5620.20 (-0.17%) | 5657.10 | 5570.40 - 5667.35 | 0.3367 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5445.13 and 5747.08
| Weekly Target 1 | 5386.8 |
| Weekly Target 2 | 5503.45 |
| Weekly Target 3 | 5688.75 |
| Weekly Target 4 | 5805.4 |
| Weekly Target 5 | 5990.7 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7917 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2015 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.7218 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6696 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4607 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5754 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2295 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5873 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3621 times | Fri 03 October 2025 | 6317.50 (-0.32%) | 6351.15 | 6190.10 - 6419.85 | 0.4006 times | Fri 26 September 2025 | 6337.95 (-7.75%) | 6808.55 | 6300.00 - 6921.70 | 0.4489 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5445.13 and 5747.08
| Monthly Target 1 | 5386.8 |
| Monthly Target 2 | 5503.45 |
| Monthly Target 3 | 5688.75 |
| Monthly Target 4 | 5805.4 |
| Monthly Target 5 | 5990.7 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.2269 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 2.0211 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5609 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.4231 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.3087 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.742 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6626 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8871 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5661 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.6015 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4632 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4922.55 and 8262.55
| Yearly Target 1 | 2463.37 |
| Yearly Target 2 | 4041.73 |
| Yearly Target 3 | 5803.3666666667 |
| Yearly Target 4 | 7381.73 |
| Yearly Target 5 | 9143.37 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5620.10 (22.15%) | 4556.75 | 4225.00 - 7565.00 | 0.555 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7729 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6472 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3206 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4511 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6697 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9705 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.613 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5702.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5641.8
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5653 and price is deviating by 115 points
Upper Bollinger band is at 5881 and lower is at 5425, while middle bands are at 5539 and 5767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5806.65 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5701.09 |
| 12 day DMA | 5701.85 |
| 20 day DMA | 5652.27 |
| 35 day DMA | 5899.09 |
| 50 day DMA | 6078.94 |
| 100 day DMA | 6426.87 |
| 150 day DMA | 6164.96 |
| 200 day DMA | 5809.27 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5675.48 | 5703.16 | 5748.71 |
| 12 day EMA | 5702.29 | 5717.23 | 5736.35 |
| 20 day EMA | 5751.86 | 5765.72 | 5781.89 |
| 35 day EMA | 5910.85 | 5927.97 | 5946.57 |
| 50 day EMA | 6099.5 | 6119.06 | 6139.75 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5701.09 | 5728.41 | 5775.58 |
| 12 day SMA | 5701.85 | 5709.23 | 5698.97 |
| 20 day SMA | 5652.27 | 5652.88 | 5657.63 |
| 35 day SMA | 5899.09 | 5930.85 | 5960 |
| 50 day SMA | 6078.94 | 6103.61 | 6128.78 |
| 100 day SMA | 6426.87 | 6434.83 | 6442.62 |
| 150 day SMA | 6164.96 | 6161.78 | 6158.57 |
| 200 day SMA | 5809.27 | 5805.57 | 5801.26 |


