JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5415.48 and 5589.98
| Intraday Target 1 | 5381.32 |
| Intraday Target 2 | 5449.63 |
| Intraday Target 3 | 5555.8166666667 |
| Intraday Target 4 | 5624.13 |
| Intraday Target 5 | 5730.32 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 0.9057 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.3947 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.42 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.4652 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 1.9231 times | Mon 01 December 2025 | 5781.95 (0.44%) | 5829.95 | 5670.00 - 5829.95 | 0.5421 times | Fri 28 November 2025 | 5756.70 (-1.56%) | 5824.50 | 5732.00 - 5842.15 | 0.5848 times | Thu 27 November 2025 | 5847.90 (-1.23%) | 5958.20 | 5793.60 - 6015.00 | 0.8172 times | Wed 26 November 2025 | 5920.95 (5.97%) | 5585.35 | 5579.60 - 5938.90 | 3.5992 times | Tue 25 November 2025 | 5587.40 (0.6%) | 5550.00 | 5550.00 - 5665.00 | 0.3479 times | Mon 24 November 2025 | 5553.95 (-1.18%) | 5602.85 | 5526.90 - 5634.00 | 0.3346 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5415.48 and 5589.98
| Weekly Target 1 | 5381.32 |
| Weekly Target 2 | 5449.63 |
| Weekly Target 3 | 5555.8166666667 |
| Weekly Target 4 | 5624.13 |
| Weekly Target 5 | 5730.32 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 0.1955 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8086 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2272 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.7799 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7052 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4919 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5877 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2344 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5998 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3698 times | Fri 03 October 2025 | 6317.50 (-0.32%) | 6351.15 | 6190.10 - 6419.85 | 0.4092 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5309.45 and 5696
| Monthly Target 1 | 5239.95 |
| Monthly Target 2 | 5378.95 |
| Monthly Target 3 | 5626.5 |
| Monthly Target 4 | 5765.5 |
| Monthly Target 5 | 6013.05 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5517.95 (-4.15%) | 5829.95 | 5487.50 - 5874.05 | 0.2802 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 2.0101 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5579 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.4154 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.3015 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7379 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6535 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8823 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.563 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5982 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4607 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4871.48 and 8211.48
| Yearly Target 1 | 2429.32 |
| Yearly Target 2 | 3973.63 |
| Yearly Target 3 | 5769.3166666667 |
| Yearly Target 4 | 7313.63 |
| Yearly Target 5 | 9109.32 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5517.95 (19.93%) | 4556.75 | 4225.00 - 7565.00 | 0.5575 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7727 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6469 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3201 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4506 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6692 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9702 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5673.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5648 and price is deviating by 118 points
Upper Bollinger band is at 5883 and lower is at 5413, while middle bands are at 5530 and 5765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5788.95 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5648.29 |
| 12 day DMA | 5692.54 |
| 20 day DMA | 5647.38 |
| 35 day DMA | 5870.83 |
| 50 day DMA | 6052.41 |
| 100 day DMA | 6417.58 |
| 150 day DMA | 6167.6 |
| 200 day DMA | 5812.18 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.98 | 5675.48 | 5703.16 |
| 12 day EMA | 5673.96 | 5702.31 | 5717.25 |
| 20 day EMA | 5729.51 | 5751.77 | 5765.62 |
| 35 day EMA | 5893.61 | 5915.73 | 5933.13 |
| 50 day EMA | 6074.93 | 6097.65 | 6117.13 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5648.29 | 5701.09 | 5728.41 |
| 12 day SMA | 5692.54 | 5701.85 | 5709.23 |
| 20 day SMA | 5647.38 | 5652.27 | 5652.88 |
| 35 day SMA | 5870.83 | 5899.09 | 5930.85 |
| 50 day SMA | 6052.41 | 6078.94 | 6103.61 |
| 100 day SMA | 6417.58 | 6426.87 | 6434.83 |
| 150 day SMA | 6167.6 | 6164.96 | 6161.78 |
| 200 day SMA | 5812.18 | 5809.27 | 5805.57 |


