ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 26 and 27.52

Intraday Target 125.67
Intraday Target 226.32
Intraday Target 327.193333333333
Intraday Target 427.84
Intraday Target 528.71

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Thu 13 August 2026 26.96 (-0.48%) 27.40 26.55 - 28.07 2.3527 times
Wed 12 August 2026 27.09 (0.33%) 27.00 26.90 - 27.43 0.2389 times
Tue 11 August 2026 27.00 (-0.04%) 27.14 26.96 - 27.33 0.172 times
Mon 10 August 2026 27.01 (-0.04%) 27.69 26.74 - 27.78 0.8649 times
Fri 07 August 2026 27.02 (0.6%) 27.50 27.01 - 27.63 0.6147 times
Thu 06 August 2026 26.86 (-0.41%) 26.87 26.75 - 27.40 0.7752 times
Wed 05 August 2026 26.97 (-1.46%) 27.16 26.86 - 27.50 0.1887 times
Tue 04 August 2026 27.37 (1.37%) 25.70 25.70 - 27.43 0.296 times
Mon 03 August 2026 27.00 (-1.75%) 27.01 26.90 - 27.50 4.0439 times
Fri 31 July 2026 27.48 (1.66%) 27.03 27.02 - 27.58 0.4529 times
Thu 30 July 2026 27.03 (-0.84%) 27.35 26.92 - 27.53 0.4118 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 26 and 27.52

Weekly Target 125.67
Weekly Target 226.32
Weekly Target 327.193333333333
Weekly Target 427.84
Weekly Target 528.71

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Thu 13 August 2026 26.96 (-0.22%) 27.69 26.55 - 28.07 0.7101 times
Fri 07 August 2026 27.02 (-1.67%) 27.01 25.70 - 27.63 1.1582 times
Fri 31 July 2026 27.48 (1.66%) 26.90 26.67 - 27.58 0.5281 times
Fri 24 July 2026 27.03 (-2.35%) 27.60 26.77 - 28.50 0.6079 times
Fri 17 July 2026 27.68 (-1.14%) 28.89 26.95 - 29.00 2.1259 times
Fri 10 July 2026 28.00 (-1.37%) 28.50 27.00 - 28.59 1.0123 times
Fri 03 July 2026 28.39 (-1.08%) 28.81 27.61 - 29.27 0.7093 times
Thu 25 June 2026 28.70 (-4.81%) 30.49 28.22 - 30.50 0.8191 times
Fri 19 June 2026 30.15 (7.26%) 28.46 28.18 - 30.55 1.0131 times
Fri 12 June 2026 28.11 (-0.85%) 28.30 27.78 - 29.76 1.3159 times
Fri 05 June 2026 28.35 (-1.73%) 29.16 27.25 - 30.29 0.827 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 25.15 and 27.52

Monthly Target 124.54
Monthly Target 225.75
Monthly Target 326.91
Monthly Target 428.12
Monthly Target 529.28

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 13 August 2026 26.96 (-1.89%) 27.01 25.70 - 28.07 0.0946 times
Fri 31 July 2026 27.48 (-3.65%) 28.52 26.67 - 29.07 0.2414 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.212 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.2873 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2177 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4205 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.075 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2331 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6558 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5626 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2634 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 11.93 and 40.74

Yearly Target 16.91
Yearly Target 216.94
Yearly Target 335.723333333333
Yearly Target 445.75
Yearly Target 564.53

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 13 August 2026 26.96 (-2.28%) 28.96 25.70 - 54.51 1.0748 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8894 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9895 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7806 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0602 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9801 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.6966 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3598 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1692 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.09
20 day DMA 27.15
35 day DMA 27.54
50 day DMA 28.01
100 day DMA 28.85
150 day DMA 31.16
200 day DMA 34

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.0427.02
12 day EMA27.127.1227.13
20 day EMA27.2427.2727.29
35 day EMA27.627.6427.67
50 day EMA27.9928.0328.07

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA27.022726.97
12 day SMA27.0927.0927.13
20 day SMA27.1527.1827.23
35 day SMA27.5427.6227.7
50 day SMA28.0128.0428.09
100 day SMA28.8528.928.94
150 day SMA31.1631.1731.17
200 day SMA3434.2234.43

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top