ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 28.1 and 30.65
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 31.07 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.37 (4.97%) | 27.98 | 26.82 - 29.37 | 2.5938 times | Mon 02 March 2026 | 27.98 (-4.83%) | 27.93 | 27.93 - 29.40 | 1.2799 times | Fri 27 February 2026 | 29.40 (-1.38%) | 29.62 | 29.00 - 30.28 | 0.7251 times | Thu 26 February 2026 | 29.81 (1.91%) | 28.40 | 28.40 - 30.09 | 0.5314 times | Wed 25 February 2026 | 29.25 (-2.69%) | 28.57 | 28.57 - 30.70 | 2.8989 times | Tue 24 February 2026 | 30.06 (-3.81%) | 31.19 | 29.90 - 31.19 | 0.8971 times | Mon 23 February 2026 | 31.25 (-2.62%) | 31.45 | 30.66 - 32.30 | 0.1283 times | Fri 20 February 2026 | 32.09 (1.29%) | 31.89 | 31.50 - 32.25 | 0.2096 times | Thu 19 February 2026 | 31.68 (-1.03%) | 32.44 | 31.18 - 32.44 | 0.3531 times | Wed 18 February 2026 | 32.01 (0.06%) | 32.28 | 31.52 - 32.41 | 0.3828 times | Tue 17 February 2026 | 31.99 (1.04%) | 31.03 | 31.03 - 32.94 | 0.9497 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.1 and 30.68
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.37 (-0.1%) | 27.93 | 26.82 - 29.40 | 0.1429 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 0.1911 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.0977 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.325 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3493 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0595 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8339 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6087 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 4.9864 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4055 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0542 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.1 and 30.68
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.37 (-0.1%) | 27.93 | 26.82 - 29.40 | 0.0795 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0927 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.3026 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.683 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5883 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2677 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1228 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3263 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4144 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1228 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2741 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.1 and 55.79
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 36.9 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.37 (6.45%) | 28.96 | 26.82 - 54.51 | 0.8752 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9118 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0144 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8002 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0869 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.03 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7393 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3688 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1734 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 30.55 |
| 20 day DMA | 32.03 |
| 35 day DMA | 36.66 |
| 50 day DMA | 34.69 |
| 100 day DMA | 42.11 |
| 150 day DMA | 54.19 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.34 | 30.02 |
| 12 day EMA | 30.64 | 30.87 | 31.39 |
| 20 day EMA | 31.89 | 32.15 | 32.59 |
| 35 day EMA | 32.45 | 32.63 | 32.9 |
| 50 day EMA | 33.32 | 33.48 | 33.7 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.3 | 29.95 |
| 12 day SMA | 30.55 | 30.83 | 31.31 |
| 20 day SMA | 32.03 | 32.46 | 32.87 |
| 35 day SMA | 36.66 | 36.98 | 37.29 |
| 50 day SMA | 34.69 | 34.58 | 34.51 |
| 100 day SMA | 42.11 | 42.52 | 42.96 |
| 150 day SMA | 54.19 | 54.6 | 55.03 |
| 200 day SMA | 61.46 | 61.71 | 61.97 |


