Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 24.32 and 25.5
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.71 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.86 (0.4%) | 24.41 | 23.77 - 24.95 | 0.0534 times | Mon 08 December 2025 | 24.76 (-2.29%) | 26.52 | 24.30 - 26.52 | 0.0392 times | Fri 05 December 2025 | 25.34 (0.04%) | 25.98 | 25.13 - 26.44 | 0.1375 times | Thu 04 December 2025 | 25.33 (4.63%) | 24.40 | 24.37 - 25.42 | 0.534 times | Wed 03 December 2025 | 24.21 (-4.46%) | 25.30 | 24.08 - 25.55 | 0.3735 times | Tue 02 December 2025 | 25.34 (-4.99%) | 26.05 | 25.34 - 26.27 | 0.1061 times | Mon 01 December 2025 | 26.67 (-4.99%) | 26.67 | 26.67 - 29.47 | 4.0861 times | Fri 28 November 2025 | 28.07 (-4.98%) | 28.07 | 28.07 - 28.07 | 0.0551 times | Thu 27 November 2025 | 29.54 (-9.99%) | 29.54 | 29.54 - 30.00 | 1.0375 times | Wed 26 November 2025 | 32.82 (-9.98%) | 32.89 | 32.82 - 38.00 | 3.5774 times | Tue 25 November 2025 | 36.46 (-10%) | 39.84 | 36.46 - 39.84 | 0.0766 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 22.94 and 25.69
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.86 (-1.89%) | 26.52 | 23.77 - 26.52 | 0.081 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.5809 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.3252 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.5218 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0412 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.021 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1741 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0476 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1197 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.0874 times | Fri 03 October 2025 | 72.29 (0.31%) | 77.90 | 70.08 - 77.90 | 0.4127 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 21.47 and 27.17
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.86 (-11.44%) | 26.67 | 23.77 - 29.47 | 2.893 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 3.0464 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5135 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2355 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6258 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.7948 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2356 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5258 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.133 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.9967 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.2956 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are -28.75 and 77.38
| Yearly Target 1 | -46.62 |
| Yearly Target 2 | -10.88 |
| Yearly Target 3 | 59.51 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.86 (-78.46%) | 118.75 | 23.77 - 129.90 | 0.8733 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0023 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7906 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0739 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0057 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7185 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3644 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1714 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 16 points
Upper Bollinger band is at 71 and lower is at 11, while middle bands are at 26 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 28.66 |
| 20 day DMA | 40.05 |
| 35 day DMA | 51.23 |
| 50 day DMA | 57.06 |
| 100 day DMA | 69.05 |
| 150 day DMA | 73.07 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.85 | 26.39 |
| 12 day EMA | 30.77 | 31.84 | 33.13 |
| 20 day EMA | 37.35 | 38.66 | 40.12 |
| 35 day EMA | 46.35 | 47.62 | 48.97 |
| 50 day EMA | 55.36 | 56.6 | 57.9 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25 | 25.38 |
| 12 day SMA | 28.66 | 30.44 | 32.4 |
| 20 day SMA | 40.05 | 41.81 | 43.73 |
| 35 day SMA | 51.23 | 52.49 | 53.77 |
| 50 day SMA | 57.06 | 58.05 | 59.06 |
| 100 day SMA | 69.05 | 69.68 | 70.29 |
| 150 day SMA | 73.07 | 73.42 | 73.77 |
| 200 day SMA | 76.67 | 77.1 | 77.53 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
