ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 33.42 and 35.94
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.42 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.3616 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.3827 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 0.7148 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 1.0765 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.1797 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 0.6267 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 4.1381 times | Mon 02 February 2026 | 36.20 (4.99%) | 32.76 | 32.76 - 36.20 | 2.4086 times | Sun 01 February 2026 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.0747 times | Fri 30 January 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0366 times | Thu 29 January 2026 | 38.19 (-5%) | 38.19 | 38.19 - 38.19 | 0.2721 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 33.42 and 36.17
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (-2.98%) | 34.00 | 32.35 - 35.10 | 0.2394 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3951 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0615 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8622 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6633 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1556 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4193 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.056 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0473 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1002 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.753 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 31.65 and 37.31
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (-4.99%) | 34.48 | 32.35 - 38.01 | 0.8815 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.3104 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6861 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5912 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2682 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.123 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3269 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4151 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.123 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2746 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0694 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 31.72 and 57.27
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 39.316666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (24.97%) | 28.96 | 28.96 - 54.51 | 0.8328 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9166 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0197 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8044 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0925 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0406 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7484 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3707 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1744 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 35.91 |
| 20 day DMA | 40.37 |
| 35 day DMA | 36.49 |
| 50 day DMA | 33.02 |
| 100 day DMA | 48.06 |
| 150 day DMA | 59.59 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.6 | 35.29 |
| 12 day EMA | 36.24 | 36.56 | 37.17 |
| 20 day EMA | 36.87 | 37.12 | 37.53 |
| 35 day EMA | 35.44 | 35.5 | 35.63 |
| 50 day EMA | 32.95 | 32.89 | 32.88 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.62 | 35.58 |
| 12 day SMA | 35.91 | 36.56 | 37.51 |
| 20 day SMA | 40.37 | 40.78 | 41.15 |
| 35 day SMA | 36.49 | 36.2 | 35.94 |
| 50 day SMA | 33.02 | 32.87 | 32.77 |
| 100 day SMA | 48.06 | 48.46 | 48.88 |
| 150 day SMA | 59.59 | 59.93 | 60.26 |
| 200 day SMA | 64.69 | 64.93 | 65.18 |


