Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 30.11 and 31.4
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.75 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-0.43%) | 29.87 | 29.87 - 31.16 | 0.2743 times | Thu 03 September 2026 | 30.48 (1.09%) | 31.53 | 29.95 - 31.53 | 0.312 times | Wed 02 September 2026 | 30.15 (0.53%) | 29.30 | 29.22 - 30.85 | 0.3165 times | Tue 01 September 2026 | 29.99 (-5.54%) | 31.46 | 29.86 - 32.15 | 0.7153 times | Mon 31 August 2026 | 31.75 (-0.44%) | 31.50 | 31.41 - 32.29 | 0.5303 times | Fri 28 August 2026 | 31.89 (-0.5%) | 32.21 | 30.10 - 32.42 | 0.569 times | Thu 27 August 2026 | 32.05 (1.97%) | 30.75 | 30.75 - 32.78 | 1.5986 times | Wed 26 August 2026 | 31.43 (-4.73%) | 33.72 | 31.13 - 33.72 | 1.2874 times | Tue 25 August 2026 | 32.99 (8.59%) | 30.56 | 30.03 - 33.30 | 2.4281 times | Mon 24 August 2026 | 30.38 (9.99%) | 27.34 | 27.34 - 30.38 | 1.9685 times | Fri 21 August 2026 | 27.62 (3.21%) | 27.20 | 27.00 - 27.99 | 0.2072 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.25 and 31.32
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.9673 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 3.5352 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.4698 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.7245 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.8115 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.37 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.4259 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 1.4895 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.7093 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.497 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.5739 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.32 and 31.25
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-4.41%) | 31.46 | 29.22 - 32.15 | 0.0597 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.4737 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2739 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2406 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.326 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.247 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4771 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.2199 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.8033 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8789 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7731 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.03 and 56.84
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (10%) | 28.96 | 25.70 - 54.51 | 1.1268 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8836 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.983 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7754 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0532 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9671 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6854 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3574 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1681 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term and the buy signal is strong.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.49 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.61 | 30.68 |
| 12 day EMA | 30.21 | 30.19 | 30.14 |
| 20 day EMA | 29.67 | 29.6 | 29.51 |
| 35 day EMA | 29.14 | 29.07 | 28.99 |
| 50 day EMA | 28.6 | 28.53 | 28.45 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.85 | 31.17 |
| 12 day SMA | 30.49 | 30.21 | 30 |
| 20 day SMA | 29.27 | 29.1 | 28.92 |
| 35 day SMA | 28.36 | 28.29 | 28.2 |
| 50 day SMA | 28.24 | 28.22 | 28.2 |
| 100 day SMA | 28.85 | 28.85 | 28.86 |
| 150 day SMA | 29.89 | 29.97 | 30.07 |
| 200 day SMA | 31.16 | 31.32 | 31.47 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
