ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 33.42 and 35.94

Intraday Target 131.38
Intraday Target 232.93
Intraday Target 333.9
Intraday Target 435.45
Intraday Target 536.42

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Wed 11 February 2026 34.48 (3.82%) 32.40 32.35 - 34.87 0.3616 times
Tue 10 February 2026 33.21 (-2.09%) 32.60 32.60 - 34.90 0.3827 times
Mon 09 February 2026 33.92 (-4.56%) 34.00 33.77 - 35.10 0.7148 times
Fri 06 February 2026 35.54 (3.58%) 32.70 32.60 - 35.80 1.0765 times
Thu 05 February 2026 34.31 (-4.98%) 34.31 34.31 - 34.31 0.1797 times
Wed 04 February 2026 36.11 (-5%) 36.15 36.11 - 37.25 0.6267 times
Tue 03 February 2026 38.01 (5%) 38.01 34.51 - 38.01 4.1381 times
Mon 02 February 2026 36.20 (4.99%) 32.76 32.76 - 36.20 2.4086 times
Sun 01 February 2026 34.48 (-4.99%) 34.48 34.48 - 34.48 0.0747 times
Fri 30 January 2026 36.29 (-4.98%) 36.29 36.29 - 36.29 0.0366 times
Thu 29 January 2026 38.19 (-5%) 38.19 38.19 - 38.19 0.2721 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 33.42 and 36.17

Weekly Target 131.23
Weekly Target 232.85
Weekly Target 333.976666666667
Weekly Target 435.6
Weekly Target 536.73

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Wed 11 February 2026 34.48 (-2.98%) 34.00 32.35 - 35.10 0.2394 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3951 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0615 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8622 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6633 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 5.1556 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4193 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.056 times
Fri 19 December 2025 24.04 (-4.83%) 25.24 23.91 - 25.32 0.0473 times
Fri 12 December 2025 25.26 (-0.32%) 26.52 23.77 - 26.52 0.1002 times
Fri 05 December 2025 25.34 (-9.73%) 26.67 24.08 - 29.47 2.753 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 31.65 and 37.31

Monthly Target 129.29
Monthly Target 231.88
Monthly Target 334.946666666667
Monthly Target 437.54
Monthly Target 540.61

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 11 February 2026 34.48 (-4.99%) 34.48 32.35 - 38.01 0.8815 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.3104 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6861 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5912 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2682 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.123 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3269 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4151 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.123 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2746 times
Wed 30 April 2025 77.70 (4.69%) 76.62 70.11 - 85.90 0.0694 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 31.72 and 57.27

Yearly Target 113.77
Yearly Target 224.12
Yearly Target 339.316666666667
Yearly Target 449.67
Yearly Target 564.87

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 11 February 2026 34.48 (24.97%) 28.96 28.96 - 54.51 0.8328 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9166 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0197 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.8044 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0925 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0406 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7484 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3707 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1744 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 34.29
12 day DMA 35.91
20 day DMA 40.37
35 day DMA 36.49
50 day DMA 33.02
100 day DMA 48.06
150 day DMA 59.59
200 day DMA 64.69

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.635.29
12 day EMA36.2436.5637.17
20 day EMA36.8737.1237.53
35 day EMA35.4435.535.63
50 day EMA32.9532.8932.88

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.6235.58
12 day SMA35.9136.5637.51
20 day SMA40.3740.7841.15
35 day SMA36.4936.235.94
50 day SMA33.0232.8732.77
100 day SMA48.0648.4648.88
150 day SMA59.5959.9360.26
200 day SMA64.6964.9365.18

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top