ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 26 and 27.52
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.71 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.96 (-0.48%) | 27.40 | 26.55 - 28.07 | 2.3527 times | Wed 12 August 2026 | 27.09 (0.33%) | 27.00 | 26.90 - 27.43 | 0.2389 times | Tue 11 August 2026 | 27.00 (-0.04%) | 27.14 | 26.96 - 27.33 | 0.172 times | Mon 10 August 2026 | 27.01 (-0.04%) | 27.69 | 26.74 - 27.78 | 0.8649 times | Fri 07 August 2026 | 27.02 (0.6%) | 27.50 | 27.01 - 27.63 | 0.6147 times | Thu 06 August 2026 | 26.86 (-0.41%) | 26.87 | 26.75 - 27.40 | 0.7752 times | Wed 05 August 2026 | 26.97 (-1.46%) | 27.16 | 26.86 - 27.50 | 0.1887 times | Tue 04 August 2026 | 27.37 (1.37%) | 25.70 | 25.70 - 27.43 | 0.296 times | Mon 03 August 2026 | 27.00 (-1.75%) | 27.01 | 26.90 - 27.50 | 4.0439 times | Fri 31 July 2026 | 27.48 (1.66%) | 27.03 | 27.02 - 27.58 | 0.4529 times | Thu 30 July 2026 | 27.03 (-0.84%) | 27.35 | 26.92 - 27.53 | 0.4118 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26 and 27.52
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.96 (-0.22%) | 27.69 | 26.55 - 28.07 | 0.7101 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 1.1582 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.5281 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.6079 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 2.1259 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 1.0123 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.7093 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.8191 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 1.0131 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.3159 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.827 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 25.15 and 27.52
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.96 (-1.89%) | 27.01 | 25.70 - 28.07 | 0.0946 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2414 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.212 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2873 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2177 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4205 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.075 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2331 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6558 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5626 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2634 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 11.93 and 40.74
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.96 (-2.28%) | 28.96 | 25.70 - 54.51 | 1.0748 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8894 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9895 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7806 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0602 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9801 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6966 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3598 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1692 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.54 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.85 |
| 150 day DMA | 31.16 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.04 | 27.02 |
| 12 day EMA | 27.1 | 27.12 | 27.13 |
| 20 day EMA | 27.24 | 27.27 | 27.29 |
| 35 day EMA | 27.6 | 27.64 | 27.67 |
| 50 day EMA | 27.99 | 28.03 | 28.07 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27 | 26.97 |
| 12 day SMA | 27.09 | 27.09 | 27.13 |
| 20 day SMA | 27.15 | 27.18 | 27.23 |
| 35 day SMA | 27.54 | 27.62 | 27.7 |
| 50 day SMA | 28.01 | 28.04 | 28.09 |
| 100 day SMA | 28.85 | 28.9 | 28.94 |
| 150 day SMA | 31.16 | 31.17 | 31.17 |
| 200 day SMA | 34 | 34.22 | 34.43 |


