ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 27.96 and 29.43

Intraday Target 126.97
Intraday Target 227.47
Intraday Target 328.436666666667
Intraday Target 428.94
Intraday Target 529.91

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Mon 02 March 2026 27.98 (-4.83%) 27.93 27.93 - 29.40 1.5318 times
Fri 27 February 2026 29.40 (-1.38%) 29.62 29.00 - 30.28 0.8677 times
Thu 26 February 2026 29.81 (1.91%) 28.40 28.40 - 30.09 0.636 times
Wed 25 February 2026 29.25 (-2.69%) 28.57 28.57 - 30.70 3.4693 times
Tue 24 February 2026 30.06 (-3.81%) 31.19 29.90 - 31.19 1.0736 times
Mon 23 February 2026 31.25 (-2.62%) 31.45 30.66 - 32.30 0.1536 times
Fri 20 February 2026 32.09 (1.29%) 31.89 31.50 - 32.25 0.2508 times
Thu 19 February 2026 31.68 (-1.03%) 32.44 31.18 - 32.44 0.4226 times
Wed 18 February 2026 32.01 (0.06%) 32.28 31.52 - 32.41 0.4581 times
Tue 17 February 2026 31.99 (1.04%) 31.03 31.03 - 32.94 1.1365 times
Mon 16 February 2026 31.66 (-3.24%) 32.56 31.56 - 32.56 0.9016 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 27.96 and 29.43

Weekly Target 126.97
Weekly Target 227.47
Weekly Target 328.436666666667
Weekly Target 428.94
Weekly Target 529.91

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Mon 02 March 2026 27.98 (-4.83%) 27.93 27.93 - 29.40 0.0477 times
Fri 27 February 2026 29.40 (-8.38%) 31.45 28.40 - 32.30 0.1929 times
Fri 20 February 2026 32.09 (-1.93%) 32.56 31.03 - 32.94 0.0986 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 0.3281 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3624 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0601 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8419 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6243 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 5.0345 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4095 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0547 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 27.96 and 29.43

Monthly Target 126.97
Monthly Target 227.47
Monthly Target 328.436666666667
Monthly Target 428.94
Monthly Target 529.91

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 02 March 2026 27.98 (-4.83%) 27.93 27.93 - 29.40 0.0264 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0985 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.3256 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.692 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5968 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2691 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1235 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.328 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4166 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1235 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2756 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 14.67 and 41.25

Yearly Target 110.23
Yearly Target 219.1
Yearly Target 336.806666666667
Yearly Target 445.68
Yearly Target 563.39

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 02 March 2026 27.98 (1.41%) 28.96 27.93 - 54.51 0.8675 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9127 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0154 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.801 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0879 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0319 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7409 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3692 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1736 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 29.3
12 day DMA 30.83
20 day DMA 32.46
35 day DMA 36.98
50 day DMA 34.58
100 day DMA 42.52
150 day DMA 54.6
200 day DMA 61.71

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3430.0230.33
12 day EMA30.8731.3931.75
20 day EMA32.1832.6232.96
35 day EMA32.5832.8533.05
50 day EMA33.2633.4833.65

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.9530.49
12 day SMA30.8331.3131.73
20 day SMA32.4632.8733.13
35 day SMA36.9837.2937.51
50 day SMA34.5834.5134.43
100 day SMA42.5242.9643.39
150 day SMA54.655.0355.45
200 day SMA61.7161.9762.21

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top