ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 26.8 and 28.44

Intraday Target 126.4
Intraday Target 227.19
Intraday Target 328.04
Intraday Target 428.83
Intraday Target 529.68

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Mon 13 July 2026 27.98 (-0.07%) 28.89 27.25 - 28.89 1.044 times
Fri 10 July 2026 28.00 (3.09%) 27.90 27.53 - 28.50 0.5636 times
Thu 09 July 2026 27.16 (0.15%) 27.12 27.01 - 28.00 2.3897 times
Wed 08 July 2026 27.12 (-3.18%) 27.65 27.00 - 28.31 1.3907 times
Tue 07 July 2026 28.01 (-1.34%) 28.50 27.80 - 28.59 0.9221 times
Fri 03 July 2026 28.39 (0.67%) 28.40 27.61 - 28.94 1.6005 times
Thu 02 July 2026 28.20 (-0.07%) 28.78 28.16 - 28.78 0.568 times
Wed 01 July 2026 28.22 (-1.05%) 28.52 28.11 - 29.07 0.4062 times
Tue 30 June 2026 28.52 (0.46%) 28.40 28.05 - 29.27 0.504 times
Mon 29 June 2026 28.39 (-1.08%) 28.81 27.91 - 29.12 0.6111 times
Thu 25 June 2026 28.70 (-1.17%) 29.00 28.61 - 30.27 0.6915 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 26.8 and 28.44

Weekly Target 126.4
Weekly Target 227.19
Weekly Target 328.04
Weekly Target 428.83
Weekly Target 529.68

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Mon 13 July 2026 27.98 (-0.07%) 28.89 27.25 - 28.89 0.2041 times
Fri 10 July 2026 28.00 (-1.37%) 28.50 27.00 - 28.59 1.0296 times
Fri 03 July 2026 28.39 (-1.08%) 28.81 27.61 - 29.27 0.7214 times
Thu 25 June 2026 28.70 (-4.81%) 30.49 28.22 - 30.50 0.8331 times
Fri 19 June 2026 30.15 (7.26%) 28.46 28.18 - 30.55 1.0304 times
Fri 12 June 2026 28.11 (-0.85%) 28.30 27.78 - 29.76 1.3384 times
Fri 05 June 2026 28.35 (-1.73%) 29.16 27.25 - 30.29 0.8412 times
Fri 29 May 2026 28.85 (-3.8%) 29.30 28.25 - 30.80 1.6328 times
Fri 22 May 2026 29.99 (-0.07%) 28.98 28.52 - 31.94 0.9935 times
Fri 15 May 2026 30.01 (-2.22%) 30.41 30.01 - 31.54 1.3754 times
Fri 08 May 2026 30.69 (2.1%) 30.06 29.50 - 30.69 1.7719 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 26.46 and 28.53

Monthly Target 125.95
Monthly Target 226.96
Monthly Target 328.016666666667
Monthly Target 429.03
Monthly Target 530.09

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 13 July 2026 27.98 (-1.89%) 28.52 27.00 - 29.07 0.0863 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.2117 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.2869 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2174 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4199 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0736 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2272 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6535 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5605 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.263 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1207 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 13.56 and 41.25

Yearly Target 18.75
Yearly Target 218.36
Yearly Target 336.436666666667
Yearly Target 446.05
Yearly Target 564.13

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 13 July 2026 27.98 (1.41%) 28.96 26.82 - 54.51 1.0398 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8933 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9938 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.784 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0648 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9888 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.704 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3613 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1699 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.14
20 day DMA 28.78
35 day DMA 28.82
50 day DMA 29.24
100 day DMA 29.84
150 day DMA 30.85
200 day DMA 39.15

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7727.66
12 day EMA28.1628.1928.22
20 day EMA28.4328.4828.53
35 day EMA28.828.8528.9
50 day EMA29.0229.0629.1

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.7427.78
12 day SMA28.1428.2928.45
20 day SMA28.7828.7828.78
35 day SMA28.8228.8928.94
50 day SMA29.2429.2629.27
100 day SMA29.8429.8929.95
150 day SMA30.8530.8530.86
200 day SMA39.1539.3939.63

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top