ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 29.96 and 30.03
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.07 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.02 (4.27%) | 30.03 | 29.96 - 30.03 | 0.1048 times | Wed 28 October 2026 | 28.79 (0.21%) | 28.73 | 28.46 - 29.35 | 0.2526 times | Tue 27 October 2026 | 28.73 (2.53%) | 29.01 | 28.58 - 29.50 | 0.3136 times | Mon 26 October 2026 | 28.02 (0.07%) | 28.09 | 27.80 - 29.21 | 1.1251 times | Fri 23 October 2026 | 28.00 (-5.28%) | 30.20 | 28.00 - 31.05 | 1.7874 times | Thu 22 October 2026 | 29.56 (-1.99%) | 29.80 | 29.52 - 30.55 | 0.4528 times | Wed 21 October 2026 | 30.16 (-3.89%) | 31.38 | 29.88 - 31.38 | 0.6073 times | Mon 19 October 2026 | 31.38 (1.62%) | 31.50 | 30.50 - 31.50 | 0.1585 times | Fri 16 October 2026 | 30.88 (-2.37%) | 31.63 | 30.62 - 31.99 | 2.8065 times | Thu 15 October 2026 | 31.63 (-1.65%) | 32.32 | 30.82 - 32.32 | 2.3914 times | Wed 14 October 2026 | 32.16 (1.16%) | 32.43 | 31.94 - 33.32 | 0.1399 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.91 and 31.14
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.02 (7.21%) | 28.09 | 27.80 - 30.03 | 0.0685 times | Fri 23 October 2026 | 28.00 (-9.33%) | 31.50 | 28.00 - 31.50 | 0.1147 times | Fri 16 October 2026 | 30.88 (-2.49%) | 31.94 | 30.62 - 33.32 | 0.2717 times | Tue 06 October 2026 | 31.67 (9.21%) | 29.39 | 28.05 - 31.99 | 0.5983 times | Thu 01 October 2026 | 29.00 (-9.09%) | 31.91 | 29.00 - 32.94 | 0.5573 times | Fri 25 September 2026 | 31.90 (-6.83%) | 34.13 | 31.00 - 34.60 | 1.0503 times | Fri 18 September 2026 | 34.24 (-5.86%) | 36.85 | 31.36 - 36.87 | 1.4188 times | Fri 11 September 2026 | 36.37 (19.84%) | 29.22 | 29.00 - 38.25 | 2.2343 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.7919 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 2.8942 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.3846 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.15 and 31.67
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.02 (-4.52%) | 31.31 | 27.80 - 33.32 | 0.1604 times | Tue 29 September 2026 | 31.44 (-0.98%) | 31.46 | 29.00 - 38.25 | 0.63 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.5412 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.3129 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2749 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3724 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2822 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.5451 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.3936 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 5.4875 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 2.1465 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 27.86 and 56.67
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 65.55 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.02 (8.81%) | 28.96 | 25.70 - 54.51 | 1.2028 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.875 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9735 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.768 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.043 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9481 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6691 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3539 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1665 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.75
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.63 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.51 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 28.92 | 28.99 |
| 12 day EMA | 29.79 | 29.75 | 29.92 |
| 20 day EMA | 30.2 | 30.22 | 30.37 |
| 35 day EMA | 30.2 | 30.21 | 30.29 |
| 50 day EMA | 30.14 | 30.15 | 30.21 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.62 | 28.89 |
| 12 day SMA | 30.09 | 30.23 | 30.47 |
| 20 day SMA | 30.48 | 30.59 | 30.77 |
| 35 day SMA | 31.18 | 31.18 | 31.27 |
| 50 day SMA | 30.63 | 30.57 | 30.54 |
| 100 day SMA | 29.36 | 29.35 | 29.35 |
| 150 day SMA | 29.51 | 29.52 | 29.54 |
| 200 day SMA | 31.04 | 31.02 | 31 |


