ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 27.96 and 29.43
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 28.436666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.91 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.98 (-4.83%) | 27.93 | 27.93 - 29.40 | 1.5318 times | Fri 27 February 2026 | 29.40 (-1.38%) | 29.62 | 29.00 - 30.28 | 0.8677 times | Thu 26 February 2026 | 29.81 (1.91%) | 28.40 | 28.40 - 30.09 | 0.636 times | Wed 25 February 2026 | 29.25 (-2.69%) | 28.57 | 28.57 - 30.70 | 3.4693 times | Tue 24 February 2026 | 30.06 (-3.81%) | 31.19 | 29.90 - 31.19 | 1.0736 times | Mon 23 February 2026 | 31.25 (-2.62%) | 31.45 | 30.66 - 32.30 | 0.1536 times | Fri 20 February 2026 | 32.09 (1.29%) | 31.89 | 31.50 - 32.25 | 0.2508 times | Thu 19 February 2026 | 31.68 (-1.03%) | 32.44 | 31.18 - 32.44 | 0.4226 times | Wed 18 February 2026 | 32.01 (0.06%) | 32.28 | 31.52 - 32.41 | 0.4581 times | Tue 17 February 2026 | 31.99 (1.04%) | 31.03 | 31.03 - 32.94 | 1.1365 times | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.9016 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.96 and 29.43
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.98 (-4.83%) | 27.93 | 27.93 - 29.40 | 0.0477 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 0.1929 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.0986 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.3281 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3624 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0601 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8419 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6243 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.0345 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4095 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0547 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.96 and 29.43
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.98 (-4.83%) | 27.93 | 27.93 - 29.40 | 0.0264 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0985 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.3256 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.692 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5968 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2691 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1235 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.328 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4166 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1235 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2756 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 14.67 and 41.25
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.98 (1.41%) | 28.96 | 27.93 - 54.51 | 0.8675 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9127 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0154 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.801 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0879 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0319 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7409 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3692 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1736 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.83 |
| 20 day DMA | 32.46 |
| 35 day DMA | 36.98 |
| 50 day DMA | 34.58 |
| 100 day DMA | 42.52 |
| 150 day DMA | 54.6 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 30.02 | 30.33 |
| 12 day EMA | 30.87 | 31.39 | 31.75 |
| 20 day EMA | 32.18 | 32.62 | 32.96 |
| 35 day EMA | 32.58 | 32.85 | 33.05 |
| 50 day EMA | 33.26 | 33.48 | 33.65 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.95 | 30.49 |
| 12 day SMA | 30.83 | 31.31 | 31.73 |
| 20 day SMA | 32.46 | 32.87 | 33.13 |
| 35 day SMA | 36.98 | 37.29 | 37.51 |
| 50 day SMA | 34.58 | 34.51 | 34.43 |
| 100 day SMA | 42.52 | 42.96 | 43.39 |
| 150 day SMA | 54.6 | 55.03 | 55.45 |
| 200 day SMA | 61.71 | 61.97 | 62.21 |


