ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 28.1 and 30.65

Intraday Target 125.97
Intraday Target 227.67
Intraday Target 328.52
Intraday Target 430.22
Intraday Target 531.07

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Wed 04 March 2026 29.37 (4.97%) 27.98 26.82 - 29.37 2.5938 times
Mon 02 March 2026 27.98 (-4.83%) 27.93 27.93 - 29.40 1.2799 times
Fri 27 February 2026 29.40 (-1.38%) 29.62 29.00 - 30.28 0.7251 times
Thu 26 February 2026 29.81 (1.91%) 28.40 28.40 - 30.09 0.5314 times
Wed 25 February 2026 29.25 (-2.69%) 28.57 28.57 - 30.70 2.8989 times
Tue 24 February 2026 30.06 (-3.81%) 31.19 29.90 - 31.19 0.8971 times
Mon 23 February 2026 31.25 (-2.62%) 31.45 30.66 - 32.30 0.1283 times
Fri 20 February 2026 32.09 (1.29%) 31.89 31.50 - 32.25 0.2096 times
Thu 19 February 2026 31.68 (-1.03%) 32.44 31.18 - 32.44 0.3531 times
Wed 18 February 2026 32.01 (0.06%) 32.28 31.52 - 32.41 0.3828 times
Tue 17 February 2026 31.99 (1.04%) 31.03 31.03 - 32.94 0.9497 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 28.1 and 30.68

Weekly Target 125.95
Weekly Target 227.66
Weekly Target 328.53
Weekly Target 430.24
Weekly Target 531.11

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Wed 04 March 2026 29.37 (-0.1%) 27.93 26.82 - 29.40 0.1429 times
Fri 27 February 2026 29.40 (-8.38%) 31.45 28.40 - 32.30 0.1911 times
Fri 20 February 2026 32.09 (-1.93%) 32.56 31.03 - 32.94 0.0977 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 0.325 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3493 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0595 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8339 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6087 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 4.9864 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4055 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0542 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 28.1 and 30.68

Monthly Target 125.95
Monthly Target 227.66
Monthly Target 328.53
Monthly Target 430.24
Monthly Target 531.11

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 04 March 2026 29.37 (-0.1%) 27.93 26.82 - 29.40 0.0795 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0927 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.3026 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.683 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5883 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2677 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1228 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3263 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4144 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1228 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2741 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 28.1 and 55.79

Yearly Target 19.21
Yearly Target 219.29
Yearly Target 336.9
Yearly Target 446.98
Yearly Target 564.59

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 04 March 2026 29.37 (6.45%) 28.96 26.82 - 54.51 0.8752 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9118 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0144 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.8002 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0869 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.03 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7393 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3688 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1734 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 29.16
12 day DMA 30.55
20 day DMA 32.03
35 day DMA 36.66
50 day DMA 34.69
100 day DMA 42.11
150 day DMA 54.19
200 day DMA 61.46

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.3430.02
12 day EMA30.6430.8731.39
20 day EMA31.8932.1532.59
35 day EMA32.4532.6332.9
50 day EMA33.3233.4833.7

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.329.95
12 day SMA30.5530.8331.31
20 day SMA32.0332.4632.87
35 day SMA36.6636.9837.29
50 day SMA34.6934.5834.51
100 day SMA42.1142.5242.96
150 day SMA54.1954.655.03
200 day SMA61.4661.7161.97

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top