Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 30.55 and 31.74
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 32.07 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.75 (-0.58%) | 30.35 | 30.35 - 31.54 | 0.7485 times | Mon 11 May 2026 | 30.93 (0.78%) | 30.41 | 30.41 - 31.30 | 0.3297 times | Fri 08 May 2026 | 30.69 (1.99%) | 30.69 | 30.69 - 30.69 | 3.0453 times | Thu 07 May 2026 | 30.09 (2%) | 29.50 | 29.50 - 30.09 | 0.9291 times | Wed 06 May 2026 | 29.50 (-1.83%) | 30.00 | 29.50 - 30.00 | 0.3184 times | Tue 05 May 2026 | 30.05 (-1.99%) | 30.05 | 30.05 - 30.05 | 1.0565 times | Mon 04 May 2026 | 30.66 (2%) | 30.06 | 30.06 - 30.66 | 0.7833 times | Thu 30 April 2026 | 30.06 (1.97%) | 29.50 | 29.50 - 30.06 | 1.0996 times | Wed 29 April 2026 | 29.48 (1.97%) | 29.48 | 29.48 - 29.48 | 0.3519 times | Tue 28 April 2026 | 28.91 (1.98%) | 28.91 | 28.91 - 28.91 | 1.3377 times | Mon 27 April 2026 | 28.35 (1.98%) | 27.36 | 27.36 - 28.35 | 0.9655 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 30.55 and 31.74
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.75 (0.2%) | 30.41 | 30.35 - 31.54 | 0.2577 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.4659 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.8975 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.7284 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.6777 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 1.0786 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3788 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.7215 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.8151 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 2.9789 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 2.334 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 30.13 and 32.17
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.75 (2.3%) | 30.06 | 29.50 - 31.54 | 0.1039 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2182 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4216 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0779 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2443 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6602 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5668 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2641 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1211 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3219 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4088 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.79 and 56.48
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 37.36 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.75 (11.45%) | 28.96 | 26.82 - 54.51 | 0.9714 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.901 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0024 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7908 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.074 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0059 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7187 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3644 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1714 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.66 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.1 |
| 150 day DMA | 39.79 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.4 | 30.13 |
| 12 day EMA | 30.08 | 29.96 | 29.78 |
| 20 day EMA | 29.91 | 29.82 | 29.7 |
| 35 day EMA | 29.99 | 29.95 | 29.89 |
| 50 day EMA | 30.23 | 30.21 | 30.18 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.25 | 30.2 |
| 12 day SMA | 29.77 | 29.56 | 29.34 |
| 20 day SMA | 29.57 | 29.56 | 29.57 |
| 35 day SMA | 29.66 | 29.66 | 29.69 |
| 50 day SMA | 30.05 | 30.06 | 30.08 |
| 100 day SMA | 32.1 | 32.05 | 31.99 |
| 150 day SMA | 39.79 | 40.06 | 40.35 |
| 200 day SMA | 49.97 | 50.24 | 50.52 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
