Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 29.45 and 30.05
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.15 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.75 (0.07%) | 29.15 | 29.15 - 29.75 | 0.9677 times | Thu 16 April 2026 | 29.73 (-1.98%) | 29.73 | 29.73 - 29.75 | 0.6969 times | Wed 15 April 2026 | 30.33 (1.27%) | 29.95 | 29.95 - 30.54 | 1.4991 times | Mon 13 April 2026 | 29.95 (-2%) | 29.95 | 29.95 - 29.95 | 0.4375 times | Fri 10 April 2026 | 30.56 (-1.99%) | 30.56 | 30.56 - 30.66 | 0.9261 times | Thu 09 April 2026 | 31.18 (-2.5%) | 31.30 | 31.00 - 32.94 | 0.7364 times | Wed 08 April 2026 | 31.98 (4.85%) | 30.65 | 30.50 - 32.02 | 2.8188 times | Tue 07 April 2026 | 30.50 (4.6%) | 30.61 | 30.40 - 30.61 | 0.6458 times | Mon 06 April 2026 | 29.16 (0.34%) | 29.45 | 28.60 - 30.00 | 0.6046 times | Thu 02 April 2026 | 29.06 (0.21%) | 28.70 | 27.65 - 30.10 | 0.6671 times | Wed 01 April 2026 | 29.00 (4.54%) | 27.74 | 27.00 - 29.10 | 0.5908 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.76 and 30.15
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.465 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 0.7401 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.26 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.4951 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.5593 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 2.0441 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 1.6016 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 1.1939 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.6103 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 2.0306 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 8.4304 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.38 and 34.32
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.75 (7.25%) | 27.74 | 27.00 - 32.94 | 0.1178 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4131 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.056 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1583 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6266 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.535 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2587 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1187 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3153 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4005 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1187 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.29 and 55.98
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.75 (7.83%) | 28.96 | 26.82 - 54.51 | 0.9424 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9043 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.006 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7936 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0779 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0132 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7249 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3658 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.172 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.4 |
| 100 day DMA | 32.28 |
| 150 day DMA | 44.7 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.15 | 30.36 |
| 12 day EMA | 30.08 | 30.14 | 30.21 |
| 20 day EMA | 30.27 | 30.32 | 30.38 |
| 35 day EMA | 30.98 | 31.05 | 31.13 |
| 50 day EMA | 31.82 | 31.9 | 31.99 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.35 | 30.8 |
| 12 day SMA | 29.91 | 29.8 | 29.77 |
| 20 day SMA | 29.86 | 29.98 | 30.05 |
| 35 day SMA | 30.35 | 30.41 | 30.47 |
| 50 day SMA | 31.4 | 31.49 | 31.62 |
| 100 day SMA | 32.28 | 32.53 | 32.84 |
| 150 day SMA | 44.7 | 45.02 | 45.33 |
| 200 day SMA | 54.41 | 54.66 | 54.9 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
