ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 27.98 and 29.69

Intraday Target 126.59
Intraday Target 227.65
Intraday Target 328.303333333333
Intraday Target 429.36
Intraday Target 530.01

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Wed 03 June 2026 28.70 (0.74%) 27.25 27.25 - 28.96 0.9274 times
Tue 02 June 2026 28.49 (-2.96%) 28.05 28.05 - 28.99 0.3111 times
Mon 01 June 2026 29.36 (1.77%) 29.16 28.12 - 30.29 0.8435 times
Fri 29 May 2026 28.85 (-0.17%) 28.25 28.25 - 29.24 0.5465 times
Wed 27 May 2026 28.90 (-0.17%) 28.95 28.60 - 29.67 0.734 times
Tue 26 May 2026 28.95 (-0.75%) 28.60 28.60 - 30.00 1.0274 times
Mon 25 May 2026 29.17 (-2.73%) 29.30 29.00 - 30.80 3.5002 times
Fri 22 May 2026 29.99 (-1.61%) 29.38 29.38 - 30.89 0.1365 times
Thu 21 May 2026 30.48 (-0.29%) 30.80 29.56 - 31.94 0.2115 times
Wed 20 May 2026 30.57 (2.41%) 28.90 28.90 - 31.15 1.762 times
Tue 19 May 2026 29.85 (-1.74%) 30.00 29.40 - 30.39 0.106 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 26.46 and 29.5

Weekly Target 125.71
Weekly Target 227.2
Weekly Target 328.746666666667
Weekly Target 430.24
Weekly Target 531.79

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Wed 03 June 2026 28.70 (-0.52%) 29.16 27.25 - 30.29 0.5367 times
Fri 29 May 2026 28.85 (-3.8%) 29.30 28.25 - 30.80 1.4973 times
Fri 22 May 2026 29.99 (-0.07%) 28.98 28.52 - 31.94 0.911 times
Fri 15 May 2026 30.01 (-2.22%) 30.41 30.01 - 31.54 1.2613 times
Fri 08 May 2026 30.69 (2.1%) 30.06 29.50 - 30.69 1.6248 times
Thu 30 April 2026 30.06 (8.13%) 27.36 27.36 - 30.06 0.9948 times
Fri 24 April 2026 27.80 (-6.55%) 29.24 27.80 - 29.24 0.8074 times
Fri 17 April 2026 29.75 (-2.65%) 29.95 29.15 - 30.54 0.7512 times
Fri 10 April 2026 30.56 (5.16%) 29.45 28.60 - 32.94 1.1956 times
Thu 02 April 2026 29.06 (2.29%) 27.02 27.00 - 30.10 0.4199 times
Fri 27 March 2026 28.41 (-4.6%) 30.90 27.90 - 30.90 0.7997 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 26.46 and 29.5

Monthly Target 125.71
Monthly Target 227.2
Monthly Target 328.746666666667
Monthly Target 430.24
Monthly Target 531.79

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 03 June 2026 28.70 (-0.52%) 29.16 27.25 - 30.29 0.0295 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.2912 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2206 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4262 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0897 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2909 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6784 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.584 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.267 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1225 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3254 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 13.92 and 41.61

Yearly Target 18.99
Yearly Target 218.84
Yearly Target 336.676666666667
Yearly Target 446.53
Yearly Target 564.37

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 03 June 2026 28.70 (4.02%) 28.96 26.82 - 54.51 1.0017 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8976 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9986 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7878 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0699 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9984 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7122 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3631 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1707 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.47
20 day DMA 29.81
35 day DMA 29.59
50 day DMA 29.65
100 day DMA 32.71
150 day DMA 35.72
200 day DMA 45.54

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.9929.24
12 day EMA29.2829.3929.55
20 day EMA29.4929.5729.68
35 day EMA29.6829.7429.81
50 day EMA29.7429.7829.83

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.9129.05
12 day SMA29.4729.5829.72
20 day SMA29.8129.8829.99
35 day SMA29.5929.6429.72
50 day SMA29.6529.6929.76
100 day SMA32.7132.7332.73
150 day SMA35.723636.28
200 day SMA45.5445.8246.12

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top