Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 40.13 and 41.28
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.47 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.70 (4.98%) | 40.70 | 39.55 - 40.70 | 1.2746 times | Fri 09 January 2026 | 38.77 (4.98%) | 38.77 | 38.77 - 38.77 | 1.6564 times | Thu 08 January 2026 | 36.93 (4.97%) | 36.93 | 36.93 - 36.93 | 0.8828 times | Wed 07 January 2026 | 35.18 (4.98%) | 35.18 | 33.84 - 35.18 | 4.5073 times | Tue 06 January 2026 | 33.51 (4.98%) | 33.51 | 33.51 - 33.51 | 1.0609 times | Mon 05 January 2026 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.1378 times | Fri 02 January 2026 | 30.40 (4.97%) | 30.40 | 30.40 - 30.40 | 0.1728 times | Thu 01 January 2026 | 28.96 (4.97%) | 28.96 | 28.96 - 28.96 | 0.2264 times | Wed 31 December 2025 | 27.59 (4.98%) | 27.59 | 27.59 - 27.59 | 0.0261 times | Tue 30 December 2025 | 26.28 (4.99%) | 26.28 | 26.28 - 26.28 | 0.0549 times | Mon 29 December 2025 | 25.03 (4.99%) | 24.54 | 22.70 - 25.03 | 0.1904 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 40.13 and 41.28
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.70 (4.98%) | 40.70 | 39.55 - 40.70 | 0.6498 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 4.2031 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.3418 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0457 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0386 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0817 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.2444 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 2.1191 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.2557 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0202 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0103 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 34.83 and 46.57
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.70 (47.52%) | 28.96 | 28.96 - 40.70 | 4.0681 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 2.0506 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.9351 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.3262 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1496 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3975 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.5049 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1496 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.334 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0845 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.6331 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 34.83 and 46.57
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.70 (47.52%) | 28.96 | 28.96 - 40.70 | 0.5548 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9478 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0544 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8318 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.1297 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.11 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.8079 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3834 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1803 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 31.59 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.44 |
| 50 day DMA | 38.04 |
| 100 day DMA | 55.84 |
| 150 day DMA | 65.32 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 35.45 | 33.79 |
| 12 day EMA | 33.28 | 31.93 | 30.69 |
| 20 day EMA | 32.06 | 31.15 | 30.35 |
| 35 day EMA | 35.85 | 35.56 | 35.37 |
| 50 day EMA | 40.33 | 40.32 | 40.38 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 35.26 | 33.59 |
| 12 day SMA | 31.59 | 30.2 | 28.98 |
| 20 day SMA | 28.77 | 28 | 27.32 |
| 35 day SMA | 28.44 | 28.59 | 28.87 |
| 50 day SMA | 38.04 | 38.55 | 39.1 |
| 100 day SMA | 55.84 | 56.27 | 56.63 |
| 150 day SMA | 65.32 | 65.61 | 65.89 |
| 200 day SMA | 68.72 | 68.92 | 69.13 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
