Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 46.74 and 51.92
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 56.24 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.33 (-4.99%) | 54.50 | 49.33 - 54.51 | 0.4676 times | Tue 20 January 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.3323 times | Mon 19 January 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 0.3599 times | Fri 16 January 2026 | 47.10 (4.99%) | 43.25 | 43.25 - 47.10 | 0.3238 times | Wed 14 January 2026 | 44.86 (4.98%) | 41.10 | 41.10 - 44.86 | 0.2962 times | Tue 13 January 2026 | 42.73 (4.99%) | 42.70 | 41.00 - 42.73 | 0.6419 times | Mon 12 January 2026 | 40.70 (4.98%) | 40.70 | 39.55 - 40.70 | 1.1608 times | Fri 09 January 2026 | 38.77 (4.98%) | 38.77 | 38.77 - 38.77 | 1.5086 times | Thu 08 January 2026 | 36.93 (4.97%) | 36.93 | 36.93 - 36.93 | 0.804 times | Wed 07 January 2026 | 35.18 (4.98%) | 35.18 | 33.84 - 35.18 | 4.105 times | Tue 06 January 2026 | 33.51 (4.98%) | 33.51 | 33.51 - 33.51 | 0.9662 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 46.74 and 51.92
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.33 (4.73%) | 49.45 | 49.33 - 54.51 | 0.5727 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.1963 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 3.708 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.3016 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0403 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.034 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0721 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 1.98 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 1.8695 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.2255 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0178 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 39.15 and 64.7
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.33 (78.8%) | 28.96 | 28.96 - 54.51 | 4.6514 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8489 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7449 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2941 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1349 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3584 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4552 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1349 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.3011 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0762 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.5708 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 39.15 and 64.7
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.33 (78.8%) | 28.96 | 28.96 - 54.51 | 0.6921 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9324 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0373 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8183 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.1114 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0757 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7785 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3771 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 10 points
Upper Bollinger band is at 55 and lower is at 18, while middle bands are at 27 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 41.87 |
| 20 day DMA | 35.63 |
| 35 day DMA | 31.04 |
| 50 day DMA | 35.95 |
| 100 day DMA | 53.85 |
| 150 day DMA | 63.93 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.41 | 45.16 |
| 12 day EMA | 42.79 | 41.6 | 39.72 |
| 20 day EMA | 39.37 | 38.32 | 36.89 |
| 35 day EMA | 39.15 | 38.55 | 37.76 |
| 50 day EMA | 39.59 | 39.19 | 38.67 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 47.21 | 44.97 |
| 12 day SMA | 41.87 | 40.29 | 38.38 |
| 20 day SMA | 35.63 | 34.38 | 32.98 |
| 35 day SMA | 31.04 | 30.4 | 29.72 |
| 50 day SMA | 35.95 | 36.23 | 36.47 |
| 100 day SMA | 53.85 | 54.16 | 54.45 |
| 150 day SMA | 63.93 | 64.15 | 64.36 |
| 200 day SMA | 67.78 | 67.93 | 68.07 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
