ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 30.34 and 33.32
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.87 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.67 (6.17%) | 29.35 | 29.01 - 31.99 | 2.1276 times | Mon 05 October 2026 | 29.83 (2.86%) | 29.39 | 28.05 - 30.10 | 0.5848 times | Thu 01 October 2026 | 29.00 (-7.76%) | 31.31 | 29.00 - 31.31 | 1.5824 times | Tue 29 September 2026 | 31.44 (1.52%) | 30.00 | 30.00 - 31.98 | 0.3356 times | Mon 28 September 2026 | 30.97 (-2.92%) | 31.91 | 30.88 - 32.94 | 0.6081 times | Fri 25 September 2026 | 31.90 (-0.25%) | 31.50 | 31.00 - 32.51 | 1.206 times | Thu 24 September 2026 | 31.98 (-1.02%) | 32.23 | 31.46 - 33.00 | 0.7658 times | Wed 23 September 2026 | 32.31 (-0.22%) | 32.56 | 32.21 - 33.92 | 0.8341 times | Tue 22 September 2026 | 32.38 (-1.76%) | 33.90 | 31.96 - 33.90 | 1.0477 times | Mon 21 September 2026 | 32.96 (-3.74%) | 34.13 | 32.12 - 34.60 | 0.9079 times | Fri 18 September 2026 | 34.24 (6.9%) | 34.36 | 32.19 - 34.99 | 2.9119 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 29.86 and 33.8
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.67 (9.21%) | 29.39 | 28.05 - 31.99 | 0.5349 times | Thu 01 October 2026 | 29.00 (-9.09%) | 31.91 | 29.00 - 32.94 | 0.4981 times | Fri 25 September 2026 | 31.90 (-6.83%) | 34.13 | 31.00 - 34.60 | 0.9389 times | Fri 18 September 2026 | 34.24 (-5.86%) | 36.85 | 31.36 - 36.87 | 1.2682 times | Fri 11 September 2026 | 36.37 (19.84%) | 29.22 | 29.00 - 38.25 | 1.9972 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.7079 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 2.587 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.3438 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.5302 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.5939 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.2708 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 29.86 and 33.8
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.67 (0.73%) | 31.31 | 28.05 - 31.99 | 0.1089 times | Tue 29 September 2026 | 31.44 (-0.98%) | 31.46 | 29.00 - 38.25 | 0.6333 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.544 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.3145 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2763 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3744 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2836 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.548 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.4009 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 5.5162 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 2.1577 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.69 and 57.5
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 37.293333333333 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.67 (14.79%) | 28.96 | 25.70 - 54.51 | 1.1974 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8756 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9742 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7685 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0438 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9495 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6703 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3542 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1666 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Drugorg 532637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.99 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.48 | 30.8 |
| 12 day EMA | 31.31 | 31.25 | 31.51 |
| 20 day EMA | 31.34 | 31.3 | 31.45 |
| 35 day EMA | 30.65 | 30.59 | 30.64 |
| 50 day EMA | 29.7 | 29.62 | 29.61 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.63 | 31.06 |
| 12 day SMA | 31.73 | 31.75 | 32.04 |
| 20 day SMA | 31.9 | 31.84 | 31.85 |
| 35 day SMA | 30.99 | 30.86 | 30.78 |
| 50 day SMA | 29.83 | 29.74 | 29.69 |
| 100 day SMA | 29.32 | 29.31 | 29.32 |
| 150 day SMA | 29.57 | 29.57 | 29.58 |
| 200 day SMA | 30.68 | 30.65 | 30.63 |


