ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 27.34 and 28.55
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.5 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (0.39%) | 28.99 | 27.78 - 28.99 | 0.7965 times | Thu 11 June 2026 | 28.00 (-0.04%) | 28.57 | 27.84 - 29.39 | 0.5614 times | Wed 10 June 2026 | 28.01 (-0.71%) | 29.60 | 28.01 - 29.60 | 1.1351 times | Tue 09 June 2026 | 28.21 (-1.84%) | 28.74 | 28.00 - 29.24 | 0.7434 times | Mon 08 June 2026 | 28.74 (1.38%) | 28.30 | 27.97 - 29.76 | 2.9043 times | Fri 05 June 2026 | 28.35 (-1.22%) | 28.60 | 28.30 - 29.39 | 0.7745 times | Thu 04 June 2026 | 28.70 (0%) | 28.50 | 28.00 - 29.37 | 0.3994 times | Wed 03 June 2026 | 28.70 (0.74%) | 27.25 | 27.25 - 28.96 | 1.1963 times | Tue 02 June 2026 | 28.49 (-2.96%) | 28.05 | 28.05 - 28.99 | 0.4012 times | Mon 01 June 2026 | 29.36 (1.77%) | 29.16 | 28.12 - 30.29 | 1.088 times | Fri 29 May 2026 | 28.85 (-0.17%) | 28.25 | 28.25 - 29.24 | 0.7049 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.96 and 28.94
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.1115 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.6986 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.356 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.825 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.1422 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.4715 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.9009 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.7312 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.6803 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 1.0827 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3803 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.16 and 29.2
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (-2.56%) | 29.16 | 27.25 - 30.29 | 0.1091 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2889 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2189 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4228 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.081 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2566 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.665 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5713 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2648 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1215 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3228 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.62 and 41.31
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 36.48 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (1.88%) | 28.96 | 26.82 - 54.51 | 1.013 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8963 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9972 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7867 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0684 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9956 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7098 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3626 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1705 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.46 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.92 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.24 | 28.36 |
| 12 day EMA | 28.55 | 28.63 | 28.75 |
| 20 day EMA | 28.86 | 28.94 | 29.04 |
| 35 day EMA | 29.09 | 29.15 | 29.22 |
| 50 day EMA | 29.31 | 29.36 | 29.42 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.26 | 28.4 |
| 12 day SMA | 28.54 | 28.61 | 28.7 |
| 20 day SMA | 29.09 | 29.19 | 29.32 |
| 35 day SMA | 29.37 | 29.37 | 29.39 |
| 50 day SMA | 29.46 | 29.47 | 29.49 |
| 100 day SMA | 32.09 | 32.24 | 32.37 |
| 150 day SMA | 33.92 | 34.17 | 34.43 |
| 200 day SMA | 43.78 | 44.04 | 44.32 |


