ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 27.34 and 28.55

Intraday Target 127.08
Intraday Target 227.6
Intraday Target 328.293333333333
Intraday Target 428.81
Intraday Target 529.5

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (0.39%) 28.99 27.78 - 28.99 0.7965 times
Thu 11 June 2026 28.00 (-0.04%) 28.57 27.84 - 29.39 0.5614 times
Wed 10 June 2026 28.01 (-0.71%) 29.60 28.01 - 29.60 1.1351 times
Tue 09 June 2026 28.21 (-1.84%) 28.74 28.00 - 29.24 0.7434 times
Mon 08 June 2026 28.74 (1.38%) 28.30 27.97 - 29.76 2.9043 times
Fri 05 June 2026 28.35 (-1.22%) 28.60 28.30 - 29.39 0.7745 times
Thu 04 June 2026 28.70 (0%) 28.50 28.00 - 29.37 0.3994 times
Wed 03 June 2026 28.70 (0.74%) 27.25 27.25 - 28.96 1.1963 times
Tue 02 June 2026 28.49 (-2.96%) 28.05 28.05 - 28.99 0.4012 times
Mon 01 June 2026 29.36 (1.77%) 29.16 28.12 - 30.29 1.088 times
Fri 29 May 2026 28.85 (-0.17%) 28.25 28.25 - 29.24 0.7049 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 26.96 and 28.94

Weekly Target 126.57
Weekly Target 227.34
Weekly Target 328.55
Weekly Target 429.32
Weekly Target 530.53

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (-0.85%) 28.30 27.78 - 29.76 1.1115 times
Fri 05 June 2026 28.35 (-1.73%) 29.16 27.25 - 30.29 0.6986 times
Fri 29 May 2026 28.85 (-3.8%) 29.30 28.25 - 30.80 1.356 times
Fri 22 May 2026 29.99 (-0.07%) 28.98 28.52 - 31.94 0.825 times
Fri 15 May 2026 30.01 (-2.22%) 30.41 30.01 - 31.54 1.1422 times
Fri 08 May 2026 30.69 (2.1%) 30.06 29.50 - 30.69 1.4715 times
Thu 30 April 2026 30.06 (8.13%) 27.36 27.36 - 30.06 0.9009 times
Fri 24 April 2026 27.80 (-6.55%) 29.24 27.80 - 29.24 0.7312 times
Fri 17 April 2026 29.75 (-2.65%) 29.95 29.15 - 30.54 0.6803 times
Fri 10 April 2026 30.56 (5.16%) 29.45 28.60 - 32.94 1.0827 times
Thu 02 April 2026 29.06 (2.29%) 27.02 27.00 - 30.10 0.3803 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 26.16 and 29.2

Monthly Target 125.51
Monthly Target 226.81
Monthly Target 328.55
Monthly Target 429.85
Monthly Target 531.59

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (-2.56%) 29.16 27.25 - 30.29 0.1091 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.2889 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2189 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4228 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.081 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2566 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.665 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5713 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2648 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1215 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3228 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 13.62 and 41.31

Yearly Target 18.79
Yearly Target 218.45
Yearly Target 336.48
Yearly Target 446.14
Yearly Target 564.17

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (1.88%) 28.96 26.82 - 54.51 1.013 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8963 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9972 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7867 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0684 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9956 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7098 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3626 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1705 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManDrugorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.54
20 day DMA 29.09
35 day DMA 29.37
50 day DMA 29.46
100 day DMA 32.09
150 day DMA 33.92
200 day DMA 43.78

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.2428.36
12 day EMA28.5528.6328.75
20 day EMA28.8628.9429.04
35 day EMA29.0929.1529.22
50 day EMA29.3129.3629.42

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.2628.4
12 day SMA28.5428.6128.7
20 day SMA29.0929.1929.32
35 day SMA29.3729.3729.39
50 day SMA29.4629.4729.49
100 day SMA32.0932.2432.37
150 day SMA33.9234.1734.43
200 day SMA43.7844.0444.32

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top