ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 27.34 and 28.67
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.64 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.39 (0.67%) | 28.40 | 27.61 - 28.94 | 1.6785 times | Thu 02 July 2026 | 28.20 (-0.07%) | 28.78 | 28.16 - 28.78 | 0.5957 times | Wed 01 July 2026 | 28.22 (-1.05%) | 28.52 | 28.11 - 29.07 | 0.426 times | Tue 30 June 2026 | 28.52 (0.46%) | 28.40 | 28.05 - 29.27 | 0.5285 times | Mon 29 June 2026 | 28.39 (-1.08%) | 28.81 | 27.91 - 29.12 | 0.6409 times | Thu 25 June 2026 | 28.70 (-1.17%) | 29.00 | 28.61 - 30.27 | 0.7252 times | Wed 24 June 2026 | 29.04 (-2.22%) | 28.22 | 28.22 - 30.00 | 0.3336 times | Tue 23 June 2026 | 29.70 (-0.8%) | 29.53 | 29.50 - 30.50 | 0.8094 times | Mon 22 June 2026 | 29.94 (-0.7%) | 30.49 | 29.25 - 30.49 | 2.6008 times | Fri 19 June 2026 | 30.15 (0.27%) | 30.00 | 29.36 - 30.25 | 1.6614 times | Thu 18 June 2026 | 30.07 (-0.66%) | 30.24 | 29.50 - 30.48 | 0.5584 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.17 and 28.83
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.6207 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.7168 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 0.8865 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.1515 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.7237 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.4048 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.8547 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.1834 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.5245 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.9334 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.7575 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.27 and 28.73
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.39 (-0.46%) | 28.52 | 27.61 - 29.07 | 0.0252 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.213 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2887 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2187 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4225 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0802 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2533 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6637 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5701 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2646 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1214 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.76 and 41.45
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 36.573333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.39 (2.9%) | 28.96 | 26.82 - 54.51 | 1.0312 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8943 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9949 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7849 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.066 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.991 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7059 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3617 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1701 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.31 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.04 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.49 | 28.63 |
| 12 day EMA | 28.77 | 28.84 | 28.96 |
| 20 day EMA | 28.92 | 28.98 | 29.06 |
| 35 day EMA | 29.12 | 29.16 | 29.22 |
| 50 day EMA | 29.25 | 29.28 | 29.32 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.41 | 28.57 |
| 12 day SMA | 29.13 | 29.28 | 29.39 |
| 20 day SMA | 28.94 | 28.95 | 28.98 |
| 35 day SMA | 29.18 | 29.24 | 29.31 |
| 50 day SMA | 29.31 | 29.31 | 29.33 |
| 100 day SMA | 30.19 | 30.29 | 30.37 |
| 150 day SMA | 31.04 | 31.16 | 31.3 |
| 200 day SMA | 40.37 | 40.61 | 40.86 |


