ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 26.97 and 27.64
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.76 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.26 (0.96%) | 27.00 | 26.67 - 27.34 | 1.3099 times | Tue 28 July 2026 | 27.00 (-1.82%) | 27.00 | 26.90 - 27.55 | 0.2103 times | Mon 27 July 2026 | 27.50 (1.74%) | 26.90 | 26.90 - 27.58 | 0.0784 times | Fri 24 July 2026 | 27.03 (-1.06%) | 26.77 | 26.77 - 27.59 | 0.6198 times | Thu 23 July 2026 | 27.32 (0.85%) | 27.09 | 27.09 - 27.71 | 0.7679 times | Wed 22 July 2026 | 27.09 (-0.33%) | 28.50 | 27.03 - 28.50 | 0.2429 times | Tue 21 July 2026 | 27.18 (-0.22%) | 27.24 | 27.05 - 27.62 | 0.2217 times | Mon 20 July 2026 | 27.24 (-1.59%) | 27.60 | 27.21 - 27.80 | 0.8556 times | Fri 17 July 2026 | 27.68 (0.51%) | 27.55 | 26.95 - 27.96 | 1.5793 times | Thu 16 July 2026 | 27.54 (-1.75%) | 29.00 | 27.09 - 29.00 | 4.1142 times | Wed 15 July 2026 | 28.03 (1.67%) | 28.30 | 27.52 - 28.35 | 1.6766 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.97 and 27.88
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.26 (0.85%) | 26.90 | 26.67 - 27.58 | 0.3452 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.5848 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 2.0452 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.9739 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.6823 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.788 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 0.9746 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.2659 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.7956 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.5444 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.9397 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 25.77 and 28.17
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.26 (-4.42%) | 28.52 | 26.67 - 29.07 | 0.2291 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2087 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2827 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2142 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4139 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0581 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1663 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6297 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.538 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2592 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1189 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.05 and 40.89
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 36.146666666667 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.26 (-1.2%) | 28.96 | 26.67 - 54.51 | 1.0604 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.891 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9913 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.782 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0621 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9837 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6996 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3604 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1695 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.58 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.32 |
| 150 day DMA | 31.02 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.21 | 27.31 |
| 12 day EMA | 27.39 | 27.41 | 27.49 |
| 20 day EMA | 27.66 | 27.7 | 27.77 |
| 35 day EMA | 28.08 | 28.13 | 28.2 |
| 50 day EMA | 28.58 | 28.63 | 28.7 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.19 | 27.22 |
| 12 day SMA | 27.37 | 27.43 | 27.51 |
| 20 day SMA | 27.58 | 27.64 | 27.71 |
| 35 day SMA | 28.24 | 28.28 | 28.32 |
| 50 day SMA | 28.56 | 28.61 | 28.67 |
| 100 day SMA | 29.32 | 29.34 | 29.37 |
| 150 day SMA | 31.02 | 31.01 | 31 |
| 200 day SMA | 36.36 | 36.57 | 36.8 |


