Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 28.36 and 30.81
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 31.39 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.06 (0.21%) | 28.70 | 27.65 - 30.10 | 0.7104 times | Wed 01 April 2026 | 29.00 (4.54%) | 27.74 | 27.00 - 29.10 | 0.6291 times | Mon 30 March 2026 | 27.74 (-2.36%) | 27.02 | 27.02 - 29.45 | 0.8043 times | Fri 27 March 2026 | 28.41 (-3.24%) | 30.09 | 27.90 - 30.29 | 1.6987 times | Wed 25 March 2026 | 29.36 (1.14%) | 29.90 | 29.05 - 30.46 | 0.5762 times | Tue 24 March 2026 | 29.03 (-1.12%) | 28.25 | 28.25 - 30.65 | 1.329 times | Mon 23 March 2026 | 29.36 (-1.41%) | 30.90 | 29.00 - 30.90 | 0.4787 times | Fri 20 March 2026 | 29.78 (-2.87%) | 29.60 | 29.60 - 30.90 | 0.8312 times | Thu 19 March 2026 | 30.66 (-1.29%) | 31.06 | 29.52 - 31.62 | 2.2416 times | Wed 18 March 2026 | 31.06 (1.3%) | 31.85 | 29.71 - 31.85 | 0.7009 times | Tue 17 March 2026 | 30.66 (-4.19%) | 31.38 | 30.40 - 31.50 | 0.4966 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.03 and 31.13
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.1477 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.2813 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.3178 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 1.1616 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 0.9101 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 0.6785 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.3468 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 1.1539 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 4.7908 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.2113 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 2.9607 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.03 and 31.13
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.06 (4.76%) | 27.74 | 27.00 - 30.10 | 0.0141 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4174 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0671 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2019 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6436 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5511 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2614 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1199 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3186 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4047 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1199 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 27.94 and 55.63
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 36.796666666667 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.06 (5.33%) | 28.96 | 26.82 - 54.51 | 0.9271 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.906 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0079 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7951 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0799 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.017 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7282 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3665 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1723 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.93 |
| 50 day DMA | 33.62 |
| 100 day DMA | 35.04 |
| 150 day DMA | 47.5 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.83 | 28.75 |
| 12 day EMA | 29.53 | 29.62 | 29.73 |
| 20 day EMA | 30.3 | 30.43 | 30.58 |
| 35 day EMA | 32.34 | 32.53 | 32.74 |
| 50 day EMA | 34.07 | 34.27 | 34.48 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.71 | 28.78 |
| 12 day SMA | 29.68 | 29.86 | 30.16 |
| 20 day SMA | 30.56 | 30.51 | 30.53 |
| 35 day SMA | 30.93 | 31.07 | 31.26 |
| 50 day SMA | 33.62 | 34.03 | 34.39 |
| 100 day SMA | 35.04 | 35.39 | 35.76 |
| 150 day SMA | 47.5 | 47.84 | 48.18 |
| 200 day SMA | 56.68 | 56.95 | 57.21 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
