Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 51.92 and 51.92
| Intraday Target 1 | 51.92 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 51.92 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 51.92 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.3165 times | Mon 19 January 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 0.3428 times | Fri 16 January 2026 | 47.10 (4.99%) | 43.25 | 43.25 - 47.10 | 0.3084 times | Wed 14 January 2026 | 44.86 (4.98%) | 41.10 | 41.10 - 44.86 | 0.2821 times | Tue 13 January 2026 | 42.73 (4.99%) | 42.70 | 41.00 - 42.73 | 0.6114 times | Mon 12 January 2026 | 40.70 (4.98%) | 40.70 | 39.55 - 40.70 | 1.1057 times | Fri 09 January 2026 | 38.77 (4.98%) | 38.77 | 38.77 - 38.77 | 1.4369 times | Thu 08 January 2026 | 36.93 (4.97%) | 36.93 | 36.93 - 36.93 | 0.7658 times | Wed 07 January 2026 | 35.18 (4.98%) | 35.18 | 33.84 - 35.18 | 3.91 times | Tue 06 January 2026 | 33.51 (4.98%) | 33.51 | 33.51 - 33.51 | 0.9203 times | Mon 05 January 2026 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.1195 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 50.66 and 53.18
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.92 (10.23%) | 49.45 | 49.40 - 51.92 | 0.3499 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.2246 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 3.7956 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.3087 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0413 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0348 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0738 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.0268 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 1.9137 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.2309 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0182 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 40.44 and 63.4
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.92 (88.18%) | 28.96 | 28.96 - 51.92 | 4.5478 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8847 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7786 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2998 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1375 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3654 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.464 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1375 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.307 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0776 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.5819 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 40.44 and 63.4
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.92 (88.18%) | 28.96 | 28.96 - 51.92 | 0.6659 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9353 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0405 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8208 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.1149 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0823 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7841 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3783 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1779 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.88
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 10 points
Upper Bollinger band is at 53 and lower is at 17, while middle bands are at 26 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 40.29 |
| 20 day DMA | 34.38 |
| 35 day DMA | 30.4 |
| 50 day DMA | 36.23 |
| 100 day DMA | 54.16 |
| 150 day DMA | 64.15 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 45.16 | 43.02 |
| 12 day EMA | 41.6 | 39.72 | 37.95 |
| 20 day EMA | 38.29 | 36.86 | 35.54 |
| 35 day EMA | 38.62 | 37.84 | 37.16 |
| 50 day EMA | 39.74 | 39.24 | 38.82 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 44.97 | 42.83 |
| 12 day SMA | 40.29 | 38.38 | 36.55 |
| 20 day SMA | 34.38 | 32.98 | 31.72 |
| 35 day SMA | 30.4 | 29.72 | 29.15 |
| 50 day SMA | 36.23 | 36.47 | 36.75 |
| 100 day SMA | 54.16 | 54.45 | 54.75 |
| 150 day SMA | 64.15 | 64.36 | 64.59 |
| 200 day SMA | 67.93 | 68.07 | 68.24 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
