ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 31.8 and 32.55
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.7 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (1.29%) | 31.89 | 31.50 - 32.25 | 0.1829 times | Thu 19 February 2026 | 31.68 (-1.03%) | 32.44 | 31.18 - 32.44 | 0.3082 times | Wed 18 February 2026 | 32.01 (0.06%) | 32.28 | 31.52 - 32.41 | 0.334 times | Tue 17 February 2026 | 31.99 (1.04%) | 31.03 | 31.03 - 32.94 | 0.8287 times | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.6574 times | Fri 13 February 2026 | 32.72 (-3.17%) | 33.49 | 32.58 - 33.49 | 0.8203 times | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 1.3919 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 1.3571 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 1.4365 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 2.683 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 4.0409 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 30.61 and 32.52
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.1 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.3328 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3816 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0609 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8539 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6473 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1058 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4153 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0555 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0469 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0993 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.07 and 35.05
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (-11.57%) | 34.48 | 31.03 - 38.01 | 0.9777 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2649 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6683 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5744 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2654 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1217 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3234 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4107 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1217 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2717 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0687 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 30.53 and 56.08
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (16.31%) | 28.96 | 28.96 - 54.51 | 0.8483 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9148 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0178 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8029 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0905 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0367 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.745 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.37 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.174 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.12 |
| 20 day DMA | 34.96 |
| 35 day DMA | 37.81 |
| 50 day DMA | 34.04 |
| 100 day DMA | 45.06 |
| 150 day DMA | 56.97 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.21 | 32.48 |
| 12 day EMA | 33.42 | 33.66 | 34.02 |
| 20 day EMA | 34.48 | 34.73 | 35.05 |
| 35 day EMA | 33.55 | 33.64 | 33.76 |
| 50 day EMA | 33.09 | 33.13 | 33.19 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.01 | 32.43 |
| 12 day SMA | 33.12 | 33.45 | 33.98 |
| 20 day SMA | 34.96 | 35.58 | 36.34 |
| 35 day SMA | 37.81 | 37.72 | 37.6 |
| 50 day SMA | 34.04 | 33.9 | 33.77 |
| 100 day SMA | 45.06 | 45.48 | 45.91 |
| 150 day SMA | 56.97 | 57.33 | 57.71 |
| 200 day SMA | 63.06 | 63.28 | 63.51 |


