ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 105.65 and 109.75
Daily Target 1 | 102.5 |
Daily Target 2 | 104.7 |
Daily Target 3 | 106.6 |
Daily Target 4 | 108.8 |
Daily Target 5 | 110.7 |
Daily price and volume Man Drugorg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (2%) | 104.50 | 104.40 - 108.50 | 1.8835 times | Thu 21 November 2024 | 104.80 (-1.41%) | 106.00 | 103.90 - 106.05 | 0.928 times | Tue 19 November 2024 | 106.30 (0.05%) | 107.10 | 106.25 - 107.10 | 0.0058 times | Mon 18 November 2024 | 106.25 (0%) | 106.25 | 103.90 - 108.05 | 1.2544 times | Thu 14 November 2024 | 106.25 (0.57%) | 105.15 | 104.85 - 107.80 | 0.5569 times | Wed 13 November 2024 | 105.65 (-1.45%) | 107.20 | 104.00 - 107.20 | 0.6638 times | Tue 12 November 2024 | 107.20 (-2.06%) | 109.85 | 106.00 - 110.75 | 0.484 times | Mon 11 November 2024 | 109.45 (-0.91%) | 130.00 | 108.65 - 130.00 | 0.8599 times | Fri 08 November 2024 | 110.45 (-0.5%) | 110.80 | 108.45 - 112.00 | 1.2747 times | Thu 07 November 2024 | 111.00 (-0.8%) | 111.95 | 110.40 - 112.05 | 2.0889 times | Wed 06 November 2024 | 111.90 (0.18%) | 114.05 | 111.20 - 114.05 | 0.7436 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 105.4 and 110
Weekly Target 1 | 101.83 |
Weekly Target 2 | 104.37 |
Weekly Target 3 | 106.43333333333 |
Weekly Target 4 | 108.97 |
Weekly Target 5 | 111.03 |
Weekly price and volumes for Man Drugorg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (0.61%) | 106.25 | 103.90 - 108.50 | 0.4505 times | Thu 14 November 2024 | 106.25 (-3.8%) | 130.00 | 104.00 - 130.00 | 0.2838 times | Fri 08 November 2024 | 110.45 (-0.67%) | 112.30 | 108.45 - 114.05 | 0.5901 times | Fri 01 November 2024 | 111.20 (5.55%) | 92.00 | 92.00 - 112.95 | 0.3263 times | Fri 25 October 2024 | 105.35 (-10.68%) | 119.00 | 104.90 - 119.00 | 0.8167 times | Fri 18 October 2024 | 117.95 (-4.8%) | 124.10 | 114.20 - 125.80 | 0.9784 times | Fri 11 October 2024 | 123.90 (1.14%) | 142.40 | 112.55 - 142.40 | 0.5658 times | Thu 03 October 2024 | 122.50 (-3.54%) | 127.00 | 121.45 - 133.40 | 1.1176 times | Fri 27 September 2024 | 127.00 (-1.63%) | 129.10 | 120.45 - 131.95 | 3.3564 times | Fri 20 September 2024 | 129.10 (-4.23%) | 137.90 | 126.10 - 140.25 | 1.5144 times | Fri 13 September 2024 | 134.80 (2.63%) | 131.40 | 126.30 - 138.40 | 1.8477 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 92.35 and 118.45
Monthly Target 1 | 87.5 |
Monthly Target 2 | 97.2 |
Monthly Target 3 | 113.6 |
Monthly Target 4 | 123.3 |
Monthly Target 5 | 139.7 |
Monthly price and volumes Man Drugorg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (-4.68%) | 112.15 | 103.90 - 130.00 | 0.1652 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.4053 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.2192 times | Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 1.8898 times | Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 0.8302 times | Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.6863 times | Fri 31 May 2024 | 101.65 (-0.39%) | 102.00 | 94.00 - 130.00 | 0.9516 times | Tue 30 April 2024 | 102.05 (10.15%) | 94.50 | 85.16 - 109.00 | 0.5942 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.8219 times | Thu 29 February 2024 | 122.70 (13.42%) | 106.60 | 104.05 - 132.40 | 2.4363 times | Wed 31 January 2024 | 108.18 (10.17%) | 100.00 | 96.80 - 121.90 | 1.4571 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
DMA period | DMA value |
5 day DMA | 106.1 |
12 day DMA | 108.15 |
20 day DMA | 108.84 |
35 day DMA | 113.33 |
50 day DMA | 118.31 |
100 day DMA | 117.47 |
150 day DMA | 112.59 |
200 day DMA | 111.72 |
EMA (exponential moving average) of Man Drugorg 532637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.4 | 106.15 | 106.82 |
12 day EMA | 107.76 | 107.92 | 108.49 |
20 day EMA | 109.68 | 109.97 | 110.51 |
35 day EMA | 113.85 | 114.26 | 114.82 |
50 day EMA | 118.17 | 118.63 | 119.19 |
SMA (simple moving average) of Man Drugorg 532637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.1 | 105.85 | 106.33 |
12 day SMA | 108.15 | 108.41 | 108.94 |
20 day SMA | 108.84 | 108.98 | 109.27 |
35 day SMA | 113.33 | 113.92 | 114.55 |
50 day SMA | 118.31 | 118.79 | 119.32 |
100 day SMA | 117.47 | 117.42 | 117.44 |
150 day SMA | 112.59 | 112.53 | 112.52 |
200 day SMA | 111.72 | 111.72 | 111.72 |