ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 26.19 and 27.13
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.88 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.76 (-0.89%) | 27.50 | 26.56 - 27.50 | 1.168 times | Wed 19 August 2026 | 27.00 (-3.57%) | 28.00 | 26.61 - 28.30 | 1.333 times | Tue 18 August 2026 | 28.00 (0.18%) | 28.79 | 27.94 - 28.79 | 0.419 times | Mon 17 August 2026 | 27.95 (-1.76%) | 28.45 | 27.48 - 29.29 | 0.2566 times | Fri 14 August 2026 | 28.45 (5.53%) | 29.00 | 28.00 - 29.49 | 1.9148 times | Thu 13 August 2026 | 26.96 (-0.48%) | 27.40 | 26.55 - 28.07 | 2.7216 times | Wed 12 August 2026 | 27.09 (0.33%) | 27.00 | 26.90 - 27.43 | 0.2764 times | Tue 11 August 2026 | 27.00 (-0.04%) | 27.14 | 26.96 - 27.33 | 0.199 times | Mon 10 August 2026 | 27.01 (-0.04%) | 27.69 | 26.74 - 27.78 | 1.0005 times | Fri 07 August 2026 | 27.02 (0.6%) | 27.50 | 27.01 - 27.63 | 0.7111 times | Thu 06 August 2026 | 26.86 (-0.41%) | 26.87 | 26.75 - 27.40 | 0.8968 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 25.3 and 28.03
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.76 (-5.94%) | 28.45 | 26.56 - 29.29 | 0.563 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 1.0833 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 1.2134 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.5532 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.6369 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 2.2271 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 1.0605 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.7431 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.8581 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 1.0613 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.3786 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 24.34 and 28.13
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.76 (-2.62%) | 27.01 | 25.70 - 29.49 | 0.1375 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2403 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2111 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.286 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2167 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4187 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0704 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2147 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6487 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5559 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2622 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 11.83 and 40.64
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 35.656666666667 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.76 (-3.01%) | 28.96 | 25.70 - 54.51 | 1.0809 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8887 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9887 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.78 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0594 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9786 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6953 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3595 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1691 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.72 |
| 150 day DMA | 30.96 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.51 | 27.76 |
| 12 day EMA | 27.32 | 27.42 | 27.5 |
| 20 day EMA | 27.37 | 27.43 | 27.48 |
| 35 day EMA | 27.63 | 27.68 | 27.72 |
| 50 day EMA | 27.94 | 27.99 | 28.03 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.67 | 27.69 |
| 12 day SMA | 27.26 | 27.31 | 27.31 |
| 20 day SMA | 27.24 | 27.27 | 27.27 |
| 35 day SMA | 27.41 | 27.45 | 27.49 |
| 50 day SMA | 27.92 | 27.95 | 27.99 |
| 100 day SMA | 28.72 | 28.74 | 28.77 |
| 150 day SMA | 30.96 | 31.03 | 31.08 |
| 200 day SMA | 32.99 | 33.18 | 33.39 |


