ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 22.99 and 23.94

Intraday Target 122.7
Intraday Target 223.27
Intraday Target 323.65
Intraday Target 424.22
Intraday Target 524.6

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Fri 26 December 2025 23.84 (-0.79%) 24.03 23.08 - 24.03 1.6749 times
Wed 24 December 2025 24.03 (-0.37%) 24.08 23.69 - 24.08 0.903 times
Tue 23 December 2025 24.12 (-0.37%) 24.05 23.90 - 24.34 0.6493 times
Mon 22 December 2025 24.21 (0.71%) 23.45 23.45 - 24.39 1.8 times
Fri 19 December 2025 24.04 (-1.03%) 24.95 23.91 - 25.10 1.2581 times
Thu 18 December 2025 24.29 (-3.38%) 24.70 24.29 - 25.04 0.5926 times
Wed 17 December 2025 25.14 (-0.12%) 25.17 24.70 - 25.24 0.9133 times
Tue 16 December 2025 25.17 (-0.32%) 25.05 24.50 - 25.30 0.9246 times
Mon 15 December 2025 25.25 (-0.04%) 25.24 25.17 - 25.32 0.5578 times
Fri 12 December 2025 25.26 (0.16%) 25.59 25.10 - 25.59 0.7264 times
Thu 11 December 2025 25.22 (-1.02%) 25.65 24.90 - 25.95 2.7821 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 23.46 and 24.77

Weekly Target 122.46
Weekly Target 223.15
Weekly Target 323.77
Weekly Target 424.46
Weekly Target 525.08

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0928 times
Fri 19 December 2025 24.04 (-4.83%) 25.24 23.91 - 25.32 0.0784 times
Fri 12 December 2025 25.26 (-0.32%) 26.52 23.77 - 26.52 0.166 times
Fri 05 December 2025 25.34 (-9.73%) 26.67 24.08 - 29.47 4.5578 times
Fri 28 November 2025 28.07 (-39.31%) 49.79 28.07 - 49.79 4.3034 times
Fri 21 November 2025 46.25 (-24.78%) 61.49 44.61 - 63.34 0.5192 times
Fri 14 November 2025 61.49 (-3.48%) 63.20 58.60 - 64.90 0.041 times
Fri 07 November 2025 63.71 (-3.4%) 66.67 63.20 - 67.25 0.0209 times
Fri 31 October 2025 65.95 (-5.81%) 68.99 63.63 - 69.05 0.1732 times
Thu 23 October 2025 70.02 (-0.51%) 69.60 66.00 - 71.80 0.0474 times
Fri 17 October 2025 70.38 (0.61%) 70.09 67.80 - 72.00 0.1191 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 20.27 and 26.66

Monthly Target 119.07
Monthly Target 221.46
Monthly Target 325.463333333333
Monthly Target 427.85
Monthly Target 531.85

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 26 December 2025 23.84 (-15.07%) 26.67 23.08 - 29.47 3.0049 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 2.9985 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.5054 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.2318 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.616 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.7823 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.2319 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.5175 times
Wed 30 April 2025 77.70 (4.69%) 76.62 70.11 - 85.90 0.1309 times
Fri 28 March 2025 74.22 (-19.5%) 107.90 73.94 - 107.90 0.981 times
Fri 28 February 2025 92.20 (-15.26%) 102.10 91.10 - 116.00 0.2909 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are -29.95 and 76.87

Yearly Target 1-47.88
Yearly Target 2-12.02
Yearly Target 358.94
Yearly Target 494.8
Yearly Target 5165.76

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 26 December 2025 23.84 (-79.34%) 118.75 23.08 - 129.90 0.885 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0006 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7893 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0721 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0024 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7156 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3638 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1711 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManDrugorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.67
20 day DMA 25.03
35 day DMA 36.68
50 day DMA 45.92
100 day DMA 61.38
150 day DMA 68.88
200 day DMA 71.65

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.2624.37
12 day EMA25.2425.4925.75
20 day EMA28.3528.8229.32
35 day EMA36.4137.1537.92
50 day EMA45.6746.5647.48

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1424.36
12 day SMA24.6724.7624.82
20 day SMA25.0325.3225.76
35 day SMA36.6837.8239.02
50 day SMA45.9246.8247.74
100 day SMA61.3862.0462.67
150 day SMA68.8869.2569.62
200 day SMA71.6572.0472.43

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top