ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 28.2 and 29.12

Intraday Target 128.02
Intraday Target 228.37
Intraday Target 328.936666666667
Intraday Target 429.29
Intraday Target 529.86

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Tue 27 October 2026 28.73 (2.53%) 29.01 28.58 - 29.50 0.3148 times
Mon 26 October 2026 28.02 (0.07%) 28.09 27.80 - 29.21 1.1295 times
Fri 23 October 2026 28.00 (-5.28%) 30.20 28.00 - 31.05 1.7943 times
Thu 22 October 2026 29.56 (-1.99%) 29.80 29.52 - 30.55 0.4546 times
Wed 21 October 2026 30.16 (-3.89%) 31.38 29.88 - 31.38 0.6097 times
Mon 19 October 2026 31.38 (1.62%) 31.50 30.50 - 31.50 0.1591 times
Fri 16 October 2026 30.88 (-2.37%) 31.63 30.62 - 31.99 2.8173 times
Thu 15 October 2026 31.63 (-1.65%) 32.32 30.82 - 32.32 2.4007 times
Wed 14 October 2026 32.16 (1.16%) 32.43 31.94 - 33.32 0.1404 times
Tue 13 October 2026 31.79 (0.35%) 32.11 31.75 - 32.86 0.1797 times
Mon 12 October 2026 31.68 (0.03%) 31.94 31.42 - 32.47 1.6073 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 28.27 and 29.97

Weekly Target 126.98
Weekly Target 227.85
Weekly Target 328.676666666667
Weekly Target 429.55
Weekly Target 530.38

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Tue 27 October 2026 28.73 (2.61%) 28.09 27.80 - 29.50 0.055 times
Fri 23 October 2026 28.00 (-9.33%) 31.50 28.00 - 31.50 0.1149 times
Fri 16 October 2026 30.88 (-2.49%) 31.94 30.62 - 33.32 0.272 times
Tue 06 October 2026 31.67 (9.21%) 29.39 28.05 - 31.99 0.5992 times
Thu 01 October 2026 29.00 (-9.09%) 31.91 29.00 - 32.94 0.558 times
Fri 25 September 2026 31.90 (-6.83%) 34.13 31.00 - 34.60 1.0518 times
Fri 18 September 2026 34.24 (-5.86%) 36.85 31.36 - 36.87 1.4207 times
Fri 11 September 2026 36.37 (19.84%) 29.22 29.00 - 38.25 2.2373 times
Fri 04 September 2026 30.35 (-4.83%) 31.50 29.22 - 32.29 0.793 times
Fri 28 August 2026 31.89 (15.46%) 27.34 27.34 - 33.72 2.8981 times
Fri 21 August 2026 27.62 (-2.92%) 28.45 26.56 - 29.29 0.3852 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 25.51 and 31.03

Monthly Target 124.43
Monthly Target 226.58
Monthly Target 329.95
Monthly Target 432.1
Monthly Target 535.47

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 27 October 2026 28.73 (-8.62%) 31.31 27.80 - 33.32 0.1589 times
Tue 29 September 2026 31.44 (-0.98%) 31.46 29.00 - 38.25 0.6301 times
Mon 31 August 2026 31.75 (15.54%) 27.01 25.70 - 33.72 0.5413 times
Fri 31 July 2026 27.48 (-3.65%) 28.52 26.67 - 29.07 0.3129 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.2749 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.3725 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2822 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.5452 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.3938 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 5.4883 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 2.1468 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 12.81 and 41.62

Yearly Target 17.5
Yearly Target 218.12
Yearly Target 336.313333333333
Yearly Target 446.93
Yearly Target 565.12

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 27 October 2026 28.73 (4.13%) 28.96 25.70 - 54.51 1.2027 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8751 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9735 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.768 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0431 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9482 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.6692 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3539 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1665 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 28.89
12 day DMA 30.47
20 day DMA 30.77
35 day DMA 31.27
50 day DMA 30.54
100 day DMA 29.35
150 day DMA 29.54
200 day DMA 31

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.1229.67
12 day EMA29.9230.1430.52
20 day EMA30.3830.5530.82
35 day EMA30.2830.3730.51
50 day EMA30.0830.1330.22

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.4230
12 day SMA30.4730.5630.65
20 day SMA30.7730.9931.3
35 day SMA31.2731.3631.47
50 day SMA30.5430.530.48
100 day SMA29.3529.3529.36
150 day SMA29.5429.5729.61
200 day SMA3130.9830.96

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top