ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 78.98 and 80.3
Intraday Target 1 | 78.67 |
Intraday Target 2 | 79.29 |
Intraday Target 3 | 79.986666666667 |
Intraday Target 4 | 80.61 |
Intraday Target 5 | 81.31 |
Daily price and volume Man Drugorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 79.92 (-3.7%) | 80.35 | 79.36 - 80.68 | 0.4153 times |
Tue 15 April 2025 | 82.99 (8.6%) | 82.99 | 82.99 - 82.99 | 0.0003 times |
Fri 11 April 2025 | 76.42 (2.36%) | 80.00 | 75.41 - 80.00 | 0.2025 times |
Wed 09 April 2025 | 74.66 (-1.59%) | 75.15 | 73.83 - 75.50 | 0.4244 times |
Tue 08 April 2025 | 75.87 (-2.73%) | 75.55 | 74.92 - 75.90 | 0.0437 times |
Fri 04 April 2025 | 78.00 (-1.39%) | 80.50 | 77.61 - 80.50 | 0.7723 times |
Wed 02 April 2025 | 79.10 (2.39%) | 70.11 | 70.11 - 84.00 | 0.1569 times |
Tue 01 April 2025 | 77.25 (4.08%) | 76.62 | 76.05 - 77.25 | 0.2152 times |
Fri 28 March 2025 | 74.22 (-2.61%) | 74.11 | 73.94 - 76.51 | 2.5706 times |
Wed 26 March 2025 | 76.21 (-4.74%) | 80.00 | 76.00 - 80.10 | 5.1988 times |
Tue 25 March 2025 | 80.00 (-1.3%) | 82.58 | 80.00 - 84.24 | 0.9872 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 77.83 and 81.46
Weekly Target 1 | 77.13 |
Weekly Target 2 | 78.52 |
Weekly Target 3 | 80.756666666667 |
Weekly Target 4 | 82.15 |
Weekly Target 5 | 84.39 |
Weekly price and volumes for Man Drugorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 79.92 (4.58%) | 82.99 | 79.36 - 82.99 | 0.0544 times |
Fri 11 April 2025 | 76.42 (-2.03%) | 75.55 | 73.83 - 80.00 | 0.0878 times |
Fri 04 April 2025 | 78.00 (5.09%) | 76.62 | 70.11 - 84.00 | 0.1498 times |
Fri 28 March 2025 | 74.22 (-6.35%) | 80.84 | 73.94 - 84.24 | 1.2657 times |
Fri 21 March 2025 | 79.25 (1.49%) | 78.25 | 75.38 - 85.00 | 1.0211 times |
Thu 13 March 2025 | 78.09 (-10.92%) | 87.66 | 76.55 - 89.35 | 0.5793 times |
Fri 07 March 2025 | 87.66 (-4.92%) | 107.90 | 74.51 - 107.90 | 5.1773 times |
Fri 28 February 2025 | 92.20 (-11%) | 103.00 | 91.10 - 103.75 | 0.3876 times |
Fri 21 February 2025 | 103.60 (-5.99%) | 108.65 | 101.35 - 108.65 | 0.6291 times |
Fri 14 February 2025 | 110.20 (-3.33%) | 112.00 | 106.50 - 116.00 | 0.6479 times |
Fri 07 February 2025 | 114.00 (4.78%) | 102.10 | 102.10 - 116.00 | 0.7208 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 75.02 and 88.91
Monthly Target 1 | 64.12 |
Monthly Target 2 | 72.02 |
Monthly Target 3 | 78.01 |
Monthly Target 4 | 85.91 |
Monthly Target 5 | 91.9 |
Monthly price and volumes Man Drugorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 79.92 (7.68%) | 76.62 | 70.11 - 84.00 | 0.0502 times |
Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.3828 times |
Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.4101 times |
Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.4301 times |
Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.4922 times |
Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 1.5056 times |
Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.5344 times |
Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.6077 times |
Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 2.4921 times |
Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 1.0948 times |
Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.9049 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 45.12 and 104.91
Yearly Target 1 | 33.52 |
Yearly Target 2 | 56.72 |
Yearly Target 3 | 93.31 |
Yearly Target 4 | 116.51 |
Yearly Target 5 | 153.1 |
Yearly price and volumes Man Drugorg
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 79.92 (-30.75%) | 118.75 | 70.11 - 129.90 | 0.1486 times |
Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.1042 times |
Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.871 times |
Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.1831 times |
Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.2096 times |
Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.8932 times |
Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.4015 times |
Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1888 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
DMA period | DMA value |
5 day DMA | 77.97 |
12 day DMA | 77.97 |
20 day DMA | 78.51 |
35 day DMA | 84.98 |
50 day DMA | 92.06 |
100 day DMA | 102.29 |
150 day DMA | 108.65 |
200 day DMA | 109.88 |
EMA (exponential moving average) of Man Drugorg 532637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.03 | 78.59 | 76.39 |
12 day EMA | 78.78 | 78.57 | 77.77 |
20 day EMA | 80.43 | 80.48 | 80.22 |
35 day EMA | 85.78 | 86.13 | 86.31 |
50 day EMA | 91.71 | 92.19 | 92.57 |
SMA (simple moving average) of Man Drugorg 532637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.97 | 77.59 | 76.81 |
12 day SMA | 77.97 | 77.92 | 77.65 |
20 day SMA | 78.51 | 78.62 | 78.85 |
35 day SMA | 84.98 | 85.85 | 86.63 |
50 day SMA | 92.06 | 92.52 | 92.9 |
100 day SMA | 102.29 | 102.57 | 102.83 |
150 day SMA | 108.65 | 108.98 | 109.3 |
200 day SMA | 109.88 | 110.02 | 110.17 |