ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 78.98 and 80.3

Intraday Target 178.67
Intraday Target 279.29
Intraday Target 379.986666666667
Intraday Target 480.61
Intraday Target 581.31

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Wed 16 April 2025 79.92 (-3.7%) 80.35 79.36 - 80.68 0.4153 times
Tue 15 April 2025 82.99 (8.6%) 82.99 82.99 - 82.99 0.0003 times
Fri 11 April 2025 76.42 (2.36%) 80.00 75.41 - 80.00 0.2025 times
Wed 09 April 2025 74.66 (-1.59%) 75.15 73.83 - 75.50 0.4244 times
Tue 08 April 2025 75.87 (-2.73%) 75.55 74.92 - 75.90 0.0437 times
Fri 04 April 2025 78.00 (-1.39%) 80.50 77.61 - 80.50 0.7723 times
Wed 02 April 2025 79.10 (2.39%) 70.11 70.11 - 84.00 0.1569 times
Tue 01 April 2025 77.25 (4.08%) 76.62 76.05 - 77.25 0.2152 times
Fri 28 March 2025 74.22 (-2.61%) 74.11 73.94 - 76.51 2.5706 times
Wed 26 March 2025 76.21 (-4.74%) 80.00 76.00 - 80.10 5.1988 times
Tue 25 March 2025 80.00 (-1.3%) 82.58 80.00 - 84.24 0.9872 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 77.83 and 81.46

Weekly Target 177.13
Weekly Target 278.52
Weekly Target 380.756666666667
Weekly Target 482.15
Weekly Target 584.39

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Wed 16 April 2025 79.92 (4.58%) 82.99 79.36 - 82.99 0.0544 times
Fri 11 April 2025 76.42 (-2.03%) 75.55 73.83 - 80.00 0.0878 times
Fri 04 April 2025 78.00 (5.09%) 76.62 70.11 - 84.00 0.1498 times
Fri 28 March 2025 74.22 (-6.35%) 80.84 73.94 - 84.24 1.2657 times
Fri 21 March 2025 79.25 (1.49%) 78.25 75.38 - 85.00 1.0211 times
Thu 13 March 2025 78.09 (-10.92%) 87.66 76.55 - 89.35 0.5793 times
Fri 07 March 2025 87.66 (-4.92%) 107.90 74.51 - 107.90 5.1773 times
Fri 28 February 2025 92.20 (-11%) 103.00 91.10 - 103.75 0.3876 times
Fri 21 February 2025 103.60 (-5.99%) 108.65 101.35 - 108.65 0.6291 times
Fri 14 February 2025 110.20 (-3.33%) 112.00 106.50 - 116.00 0.6479 times
Fri 07 February 2025 114.00 (4.78%) 102.10 102.10 - 116.00 0.7208 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 75.02 and 88.91

Monthly Target 164.12
Monthly Target 272.02
Monthly Target 378.01
Monthly Target 485.91
Monthly Target 591.9

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 16 April 2025 79.92 (7.68%) 76.62 70.11 - 84.00 0.0502 times
Fri 28 March 2025 74.22 (-19.5%) 107.90 73.94 - 107.90 1.3828 times
Fri 28 February 2025 92.20 (-15.26%) 102.10 91.10 - 116.00 0.4101 times
Fri 31 January 2025 108.80 (-5.72%) 118.75 97.10 - 129.90 0.4301 times
Tue 31 December 2024 115.40 (-5.68%) 126.00 101.05 - 126.35 0.4922 times
Fri 29 November 2024 122.35 (9.09%) 112.15 103.00 - 130.00 1.5056 times
Thu 31 October 2024 112.15 (-12.07%) 133.40 92.00 - 142.40 0.5344 times
Mon 30 September 2024 127.55 (-0.86%) 129.55 120.45 - 140.25 1.6077 times
Fri 30 August 2024 128.65 (12.41%) 116.00 106.00 - 144.65 2.4921 times
Wed 31 July 2024 114.45 (10.1%) 101.90 101.10 - 122.00 1.0948 times
Fri 28 June 2024 103.95 (2.26%) 104.50 96.10 - 115.00 0.9049 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 45.12 and 104.91

Yearly Target 133.52
Yearly Target 256.72
Yearly Target 393.31
Yearly Target 4116.51
Yearly Target 5153.1

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Wed 16 April 2025 79.92 (-30.75%) 118.75 70.11 - 129.90 0.1486 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.1042 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.871 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.1831 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.2096 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.8932 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.4015 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1888 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManDrugorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 77.97
12 day DMA 77.97
20 day DMA 78.51
35 day DMA 84.98
50 day DMA 92.06
100 day DMA 102.29
150 day DMA 108.65
200 day DMA 109.88

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0378.5976.39
12 day EMA78.7878.5777.77
20 day EMA80.4380.4880.22
35 day EMA85.7886.1386.31
50 day EMA91.7192.1992.57

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.5976.81
12 day SMA77.9777.9277.65
20 day SMA78.5178.6278.85
35 day SMA84.9885.8586.63
50 day SMA92.0692.5292.9
100 day SMA102.29102.57102.83
150 day SMA108.65108.98109.3
200 day SMA109.88110.02110.17

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23853.55 at (14:10 17 Thu April)

1.78% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54370.35 at (14:10 17 Thu April)

2.36% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26095.10 at (14:10 17 Thu April)

2.37% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Delhivery Limited 6.58% at 280.300 Eternal Limited 6.48% at 234.900 Angel One Limited 6.28% at 2339.300 Jindal Steel & Power Limited 3.89% at 885.050 CG Power and Industrial Solutions Limited 3.77% at 620.550 View full list of current gainers

Back to top