Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 27.58 and 28.03
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.4 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (-1.59%) | 28.25 | 27.80 - 28.25 | 0.5085 times | Thu 23 April 2026 | 28.25 (0.18%) | 28.20 | 28.00 - 28.25 | 1.6799 times | Wed 22 April 2026 | 28.20 (-1.67%) | 28.40 | 28.15 - 28.40 | 0.3004 times | Tue 21 April 2026 | 28.68 (-1.88%) | 29.10 | 28.68 - 29.10 | 0.455 times | Mon 20 April 2026 | 29.23 (-1.75%) | 29.24 | 29.16 - 29.24 | 1.6651 times | Fri 17 April 2026 | 29.75 (0.07%) | 29.15 | 29.15 - 29.75 | 1.1523 times | Thu 16 April 2026 | 29.73 (-1.98%) | 29.73 | 29.73 - 29.75 | 0.8298 times | Wed 15 April 2026 | 30.33 (1.27%) | 29.95 | 29.95 - 30.54 | 1.7851 times | Mon 13 April 2026 | 29.95 (-2%) | 29.95 | 29.95 - 29.95 | 0.521 times | Fri 10 April 2026 | 30.56 (-1.99%) | 30.56 | 30.56 - 30.66 | 1.1028 times | Thu 09 April 2026 | 31.18 (-2.5%) | 31.30 | 31.00 - 32.94 | 0.8768 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.08 and 28.52
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.5901 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.5491 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 0.8739 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.307 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.5845 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.6604 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 2.4136 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 1.8911 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 1.4097 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.7207 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 2.3976 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.4 and 33.34
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (0.22%) | 27.74 | 27.00 - 32.94 | 0.1601 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4113 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0515 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1405 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6196 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5284 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2576 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1182 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.314 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.3988 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1182 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.47 and 41.16
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 36.376666666667 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (0.76%) | 28.96 | 26.82 - 54.51 | 0.9487 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9036 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0052 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.793 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.077 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0116 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7235 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3655 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1719 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.64 |
| 100 day DMA | 31.66 |
| 150 day DMA | 43.08 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.75 | 29 |
| 12 day EMA | 29.09 | 29.32 | 29.51 |
| 20 day EMA | 29.53 | 29.71 | 29.86 |
| 35 day EMA | 30.22 | 30.36 | 30.48 |
| 50 day EMA | 30.86 | 30.98 | 31.09 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.82 | 29.12 |
| 12 day SMA | 29.64 | 29.86 | 29.94 |
| 20 day SMA | 29.4 | 29.47 | 29.55 |
| 35 day SMA | 30.13 | 30.18 | 30.22 |
| 50 day SMA | 30.64 | 30.79 | 30.91 |
| 100 day SMA | 31.66 | 31.71 | 31.79 |
| 150 day SMA | 43.08 | 43.4 | 43.73 |
| 200 day SMA | 53.11 | 53.37 | 53.64 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
