ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 31.33 and 34.03
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 34.53 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.50 (2.78%) | 31.87 | 30.15 - 32.85 | 0.3871 times | Wed 11 March 2026 | 31.62 (-4.67%) | 31.90 | 31.60 - 33.50 | 0.703 times | Tue 10 March 2026 | 33.17 (-2.38%) | 35.55 | 32.66 - 35.55 | 2.0979 times | Mon 09 March 2026 | 33.98 (4.97%) | 32.70 | 31.05 - 33.98 | 1.9398 times | Fri 06 March 2026 | 32.37 (5%) | 32.37 | 30.65 - 32.37 | 1.3295 times | Thu 05 March 2026 | 30.83 (4.97%) | 30.83 | 30.83 - 30.83 | 0.4968 times | Wed 04 March 2026 | 29.37 (4.97%) | 27.98 | 26.82 - 29.37 | 1.54 times | Mon 02 March 2026 | 27.98 (-4.83%) | 27.93 | 27.93 - 29.40 | 0.7599 times | Fri 27 February 2026 | 29.40 (-1.38%) | 29.62 | 29.00 - 30.28 | 0.4305 times | Thu 26 February 2026 | 29.81 (1.91%) | 28.40 | 28.40 - 30.09 | 0.3155 times | Wed 25 February 2026 | 29.25 (-2.69%) | 28.57 | 28.57 - 30.70 | 1.7211 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.63 and 34.03
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.50 (0.4%) | 32.70 | 30.15 - 35.55 | 0.3177 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 0.2557 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 0.1906 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.0974 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.3241 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3458 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0594 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8317 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6045 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 4.9732 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4045 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 29.66 and 38.39
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.50 (10.54%) | 27.93 | 26.82 - 35.55 | 0.3125 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.067 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2015 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6435 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.551 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2614 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1199 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3186 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4046 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1199 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2677 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 29.66 and 57.35
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 37.943333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.50 (17.8%) | 28.96 | 26.82 - 54.51 | 0.9097 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9079 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0101 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7968 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0822 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0213 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7319 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3672 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1727 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.38 |
| 35 day DMA | 34.06 |
| 50 day DMA | 35.63 |
| 100 day DMA | 39.91 |
| 150 day DMA | 51.96 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.03 | 32.24 |
| 12 day EMA | 31.78 | 31.65 | 31.66 |
| 20 day EMA | 32.08 | 32.04 | 32.08 |
| 35 day EMA | 33.01 | 33.04 | 33.12 |
| 50 day EMA | 34.43 | 34.51 | 34.63 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.39 | 31.94 |
| 12 day SMA | 30.86 | 30.76 | 30.8 |
| 20 day SMA | 31.38 | 31.48 | 31.56 |
| 35 day SMA | 34.06 | 34.54 | 35.12 |
| 50 day SMA | 35.63 | 35.51 | 35.37 |
| 100 day SMA | 39.91 | 40.28 | 40.65 |
| 150 day SMA | 51.96 | 52.33 | 52.71 |
| 200 day SMA | 60.03 | 60.27 | 60.5 |


