Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 28.85 and 29.51
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.06 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.18 (-1.15%) | 29.53 | 29.18 - 29.84 | 0.1202 times | Mon 07 September 2026 | 29.52 (-2.73%) | 29.22 | 29.22 - 30.54 | 0.7325 times | Fri 04 September 2026 | 30.35 (-0.43%) | 29.87 | 29.87 - 31.16 | 0.4477 times | Thu 03 September 2026 | 30.48 (1.09%) | 31.53 | 29.95 - 31.53 | 0.5093 times | Wed 02 September 2026 | 30.15 (0.53%) | 29.30 | 29.22 - 30.85 | 0.5167 times | Tue 01 September 2026 | 29.99 (-5.54%) | 31.46 | 29.86 - 32.15 | 1.1676 times | Mon 31 August 2026 | 31.75 (-0.44%) | 31.50 | 31.41 - 32.29 | 0.8657 times | Fri 28 August 2026 | 31.89 (-0.5%) | 32.21 | 30.10 - 32.42 | 0.9289 times | Thu 27 August 2026 | 32.05 (1.97%) | 30.75 | 30.75 - 32.78 | 2.6096 times | Wed 26 August 2026 | 31.43 (-4.73%) | 33.72 | 31.13 - 33.72 | 2.1017 times | Tue 25 August 2026 | 32.99 (8.59%) | 30.56 | 30.03 - 33.30 | 3.9638 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.5 and 29.86
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.18 (-3.86%) | 29.22 | 29.18 - 30.54 | 0.2415 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.9933 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 3.6302 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.4824 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.744 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.8333 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.38 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.4374 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 1.5295 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.7283 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.5103 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.7 and 30.67
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.18 (-8.09%) | 31.46 | 29.18 - 32.15 | 0.0788 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.4728 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2733 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2401 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3253 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2465 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4762 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.2175 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.7941 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8753 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7697 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 27.44 and 56.25
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 36.463333333333 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.18 (5.76%) | 28.96 | 25.70 - 54.51 | 1.1292 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8833 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9827 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7752 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0529 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9665 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6849 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3573 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.168 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term but the sell signal is initial and weak.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.85 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.76 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.19 | 30.52 |
| 12 day EMA | 29.96 | 30.1 | 30.21 |
| 20 day EMA | 29.61 | 29.65 | 29.66 |
| 35 day EMA | 29.13 | 29.13 | 29.11 |
| 50 day EMA | 28.52 | 28.49 | 28.45 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.1 | 30.54 |
| 12 day SMA | 30.85 | 30.72 | 30.49 |
| 20 day SMA | 29.5 | 29.39 | 29.27 |
| 35 day SMA | 28.48 | 28.43 | 28.36 |
| 50 day SMA | 28.28 | 28.26 | 28.24 |
| 100 day SMA | 28.83 | 28.84 | 28.85 |
| 150 day SMA | 29.76 | 29.82 | 29.89 |
| 200 day SMA | 30.84 | 31 | 31.16 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
