ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 30.34 and 33.32

Intraday Target 127.91
Intraday Target 229.79
Intraday Target 330.89
Intraday Target 432.77
Intraday Target 533.87

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Tue 06 October 2026 31.67 (6.17%) 29.35 29.01 - 31.99 2.1276 times
Mon 05 October 2026 29.83 (2.86%) 29.39 28.05 - 30.10 0.5848 times
Thu 01 October 2026 29.00 (-7.76%) 31.31 29.00 - 31.31 1.5824 times
Tue 29 September 2026 31.44 (1.52%) 30.00 30.00 - 31.98 0.3356 times
Mon 28 September 2026 30.97 (-2.92%) 31.91 30.88 - 32.94 0.6081 times
Fri 25 September 2026 31.90 (-0.25%) 31.50 31.00 - 32.51 1.206 times
Thu 24 September 2026 31.98 (-1.02%) 32.23 31.46 - 33.00 0.7658 times
Wed 23 September 2026 32.31 (-0.22%) 32.56 32.21 - 33.92 0.8341 times
Tue 22 September 2026 32.38 (-1.76%) 33.90 31.96 - 33.90 1.0477 times
Mon 21 September 2026 32.96 (-3.74%) 34.13 32.12 - 34.60 0.9079 times
Fri 18 September 2026 34.24 (6.9%) 34.36 32.19 - 34.99 2.9119 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 29.86 and 33.8

Weekly Target 126.63
Weekly Target 229.15
Weekly Target 330.57
Weekly Target 433.09
Weekly Target 534.51

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Tue 06 October 2026 31.67 (9.21%) 29.39 28.05 - 31.99 0.5349 times
Thu 01 October 2026 29.00 (-9.09%) 31.91 29.00 - 32.94 0.4981 times
Fri 25 September 2026 31.90 (-6.83%) 34.13 31.00 - 34.60 0.9389 times
Fri 18 September 2026 34.24 (-5.86%) 36.85 31.36 - 36.87 1.2682 times
Fri 11 September 2026 36.37 (19.84%) 29.22 29.00 - 38.25 1.9972 times
Fri 04 September 2026 30.35 (-4.83%) 31.50 29.22 - 32.29 0.7079 times
Fri 28 August 2026 31.89 (15.46%) 27.34 27.34 - 33.72 2.587 times
Fri 21 August 2026 27.62 (-2.92%) 28.45 26.56 - 29.29 0.3438 times
Fri 14 August 2026 28.45 (5.29%) 27.69 26.55 - 29.49 0.5302 times
Fri 07 August 2026 27.02 (-1.67%) 27.01 25.70 - 27.63 0.5939 times
Fri 31 July 2026 27.48 (1.66%) 26.90 26.67 - 27.58 0.2708 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 29.86 and 33.8

Monthly Target 126.63
Monthly Target 229.15
Monthly Target 330.57
Monthly Target 433.09
Monthly Target 534.51

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 06 October 2026 31.67 (0.73%) 31.31 28.05 - 31.99 0.1089 times
Tue 29 September 2026 31.44 (-0.98%) 31.46 29.00 - 38.25 0.6333 times
Mon 31 August 2026 31.75 (15.54%) 27.01 25.70 - 33.72 0.544 times
Fri 31 July 2026 27.48 (-3.65%) 28.52 26.67 - 29.07 0.3145 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.2763 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.3744 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2836 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.548 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.4009 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 5.5162 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 2.1577 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 28.69 and 57.5

Yearly Target 18.48
Yearly Target 220.08
Yearly Target 337.293333333333
Yearly Target 448.89
Yearly Target 566.1

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 06 October 2026 31.67 (14.79%) 28.96 25.70 - 54.51 1.1974 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8756 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9742 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7685 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0438 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9495 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.6703 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3542 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1666 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Drugorg 532637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManDrugorg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 30.58
12 day DMA 31.73
20 day DMA 31.9
35 day DMA 30.99
50 day DMA 29.83
100 day DMA 29.32
150 day DMA 29.57
200 day DMA 30.68

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.4830.8
12 day EMA31.3131.2531.51
20 day EMA31.3431.331.45
35 day EMA30.6530.5930.64
50 day EMA29.729.6229.61

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6331.06
12 day SMA31.7331.7532.04
20 day SMA31.931.8431.85
35 day SMA30.9930.8630.78
50 day SMA29.8329.7429.69
100 day SMA29.3229.3129.32
150 day SMA29.5729.5729.58
200 day SMA30.6830.6530.63

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top