ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 27.34 and 28.67

Intraday Target 126.98
Intraday Target 227.69
Intraday Target 328.313333333333
Intraday Target 429.02
Intraday Target 529.64

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Fri 03 July 2026 28.39 (0.67%) 28.40 27.61 - 28.94 1.6785 times
Thu 02 July 2026 28.20 (-0.07%) 28.78 28.16 - 28.78 0.5957 times
Wed 01 July 2026 28.22 (-1.05%) 28.52 28.11 - 29.07 0.426 times
Tue 30 June 2026 28.52 (0.46%) 28.40 28.05 - 29.27 0.5285 times
Mon 29 June 2026 28.39 (-1.08%) 28.81 27.91 - 29.12 0.6409 times
Thu 25 June 2026 28.70 (-1.17%) 29.00 28.61 - 30.27 0.7252 times
Wed 24 June 2026 29.04 (-2.22%) 28.22 28.22 - 30.00 0.3336 times
Tue 23 June 2026 29.70 (-0.8%) 29.53 29.50 - 30.50 0.8094 times
Mon 22 June 2026 29.94 (-0.7%) 30.49 29.25 - 30.49 2.6008 times
Fri 19 June 2026 30.15 (0.27%) 30.00 29.36 - 30.25 1.6614 times
Thu 18 June 2026 30.07 (-0.66%) 30.24 29.50 - 30.48 0.5584 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 27.17 and 28.83

Weekly Target 126.76
Weekly Target 227.58
Weekly Target 328.423333333333
Weekly Target 429.24
Weekly Target 530.08

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Fri 03 July 2026 28.39 (-1.08%) 28.81 27.61 - 29.27 0.6207 times
Thu 25 June 2026 28.70 (-4.81%) 30.49 28.22 - 30.50 0.7168 times
Fri 19 June 2026 30.15 (7.26%) 28.46 28.18 - 30.55 0.8865 times
Fri 12 June 2026 28.11 (-0.85%) 28.30 27.78 - 29.76 1.1515 times
Fri 05 June 2026 28.35 (-1.73%) 29.16 27.25 - 30.29 0.7237 times
Fri 29 May 2026 28.85 (-3.8%) 29.30 28.25 - 30.80 1.4048 times
Fri 22 May 2026 29.99 (-0.07%) 28.98 28.52 - 31.94 0.8547 times
Fri 15 May 2026 30.01 (-2.22%) 30.41 30.01 - 31.54 1.1834 times
Fri 08 May 2026 30.69 (2.1%) 30.06 29.50 - 30.69 1.5245 times
Thu 30 April 2026 30.06 (8.13%) 27.36 27.36 - 30.06 0.9334 times
Fri 24 April 2026 27.80 (-6.55%) 29.24 27.80 - 29.24 0.7575 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 27.27 and 28.73

Monthly Target 126.9
Monthly Target 227.64
Monthly Target 328.356666666667
Monthly Target 429.1
Monthly Target 529.82

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 03 July 2026 28.39 (-0.46%) 28.52 27.61 - 29.07 0.0252 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.213 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.2887 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2187 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4225 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0802 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2533 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6637 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5701 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2646 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1214 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 13.76 and 41.45

Yearly Target 18.88
Yearly Target 218.64
Yearly Target 336.573333333333
Yearly Target 446.33
Yearly Target 564.26

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 03 July 2026 28.39 (2.9%) 28.96 26.82 - 54.51 1.0312 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8943 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9949 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7849 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.066 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.991 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7059 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3617 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1701 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Drugorg 532637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManDrugorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 28.34
12 day DMA 29.13
20 day DMA 28.94
35 day DMA 29.18
50 day DMA 29.31
100 day DMA 30.19
150 day DMA 31.04
200 day DMA 40.37

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4928.63
12 day EMA28.7728.8428.96
20 day EMA28.9228.9829.06
35 day EMA29.1229.1629.22
50 day EMA29.2529.2829.32

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4128.57
12 day SMA29.1329.2829.39
20 day SMA28.9428.9528.98
35 day SMA29.1829.2429.31
50 day SMA29.3129.3129.33
100 day SMA30.1930.2930.37
150 day SMA31.0431.1631.3
200 day SMA40.3740.6140.86

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top