ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 32.62 and 34.62
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 34.23 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 36.23 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 0.3588 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.3499 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.3703 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 0.6917 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 1.0417 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.1738 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 0.6064 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 4.0043 times | Mon 02 February 2026 | 36.20 (4.99%) | 32.76 | 32.76 - 36.20 | 2.3307 times | Sun 01 February 2026 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.0723 times | Fri 30 January 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0354 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 31.52 and 34.62
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-4.92%) | 34.00 | 32.35 - 35.45 | 0.2984 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3867 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0612 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.857 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6533 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1244 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4168 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0557 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.047 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0996 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.7364 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 30.24 and 35.9
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-6.89%) | 34.48 | 32.35 - 38.01 | 0.9113 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2963 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6806 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.586 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2673 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1226 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3258 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4138 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1226 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2737 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0692 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 31.38 and 56.93
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (22.47%) | 28.96 | 28.96 - 54.51 | 0.8375 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.916 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0191 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8039 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0919 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0394 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7473 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3705 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1743 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 35.38 |
| 20 day DMA | 39.81 |
| 35 day DMA | 36.77 |
| 50 day DMA | 33.19 |
| 100 day DMA | 47.64 |
| 150 day DMA | 59.23 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.56 | 34.6 |
| 12 day EMA | 35.86 | 36.24 | 36.56 |
| 20 day EMA | 36.57 | 36.86 | 37.11 |
| 35 day EMA | 35.12 | 35.2 | 35.24 |
| 50 day EMA | 32.91 | 32.87 | 32.8 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.29 | 34.62 |
| 12 day SMA | 35.38 | 35.91 | 36.56 |
| 20 day SMA | 39.81 | 40.37 | 40.78 |
| 35 day SMA | 36.77 | 36.49 | 36.2 |
| 50 day SMA | 33.19 | 33.02 | 32.87 |
| 100 day SMA | 47.64 | 48.06 | 48.46 |
| 150 day SMA | 59.23 | 59.59 | 59.93 |
| 200 day SMA | 64.44 | 64.69 | 64.93 |


