ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 31.8 and 32.55

Intraday Target 131.2
Intraday Target 231.64
Intraday Target 331.946666666667
Intraday Target 432.39
Intraday Target 532.7

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Fri 20 February 2026 32.09 (1.29%) 31.89 31.50 - 32.25 0.1829 times
Thu 19 February 2026 31.68 (-1.03%) 32.44 31.18 - 32.44 0.3082 times
Wed 18 February 2026 32.01 (0.06%) 32.28 31.52 - 32.41 0.334 times
Tue 17 February 2026 31.99 (1.04%) 31.03 31.03 - 32.94 0.8287 times
Mon 16 February 2026 31.66 (-3.24%) 32.56 31.56 - 32.56 0.6574 times
Fri 13 February 2026 32.72 (-3.17%) 33.49 32.58 - 33.49 0.8203 times
Thu 12 February 2026 33.79 (-2%) 34.99 33.45 - 35.45 1.3919 times
Wed 11 February 2026 34.48 (3.82%) 32.40 32.35 - 34.87 1.3571 times
Tue 10 February 2026 33.21 (-2.09%) 32.60 32.60 - 34.90 1.4365 times
Mon 09 February 2026 33.92 (-4.56%) 34.00 33.77 - 35.10 2.683 times
Fri 06 February 2026 35.54 (3.58%) 32.70 32.60 - 35.80 4.0409 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 30.61 and 32.52

Weekly Target 130.11
Weekly Target 231.1
Weekly Target 332.02
Weekly Target 433.01
Weekly Target 533.93

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Fri 20 February 2026 32.09 (-1.93%) 32.56 31.03 - 32.94 0.1 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 0.3328 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3816 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0609 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8539 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6473 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 5.1058 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4153 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0555 times
Fri 19 December 2025 24.04 (-4.83%) 25.24 23.91 - 25.32 0.0469 times
Fri 12 December 2025 25.26 (-0.32%) 26.52 23.77 - 26.52 0.0993 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 28.07 and 35.05

Monthly Target 126.73
Monthly Target 229.41
Monthly Target 333.71
Monthly Target 436.39
Monthly Target 540.69

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 20 February 2026 32.09 (-11.57%) 34.48 31.03 - 38.01 0.9777 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2649 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6683 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5744 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2654 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1217 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3234 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4107 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1217 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2717 times
Wed 30 April 2025 77.70 (4.69%) 76.62 70.11 - 85.90 0.0687 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 30.53 and 56.08

Yearly Target 112.97
Yearly Target 222.53
Yearly Target 338.52
Yearly Target 448.08
Yearly Target 564.07

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 20 February 2026 32.09 (16.31%) 28.96 28.96 - 54.51 0.8483 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9148 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0178 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.8029 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0905 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0367 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.745 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.37 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.174 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 31.89
12 day DMA 33.12
20 day DMA 34.96
35 day DMA 37.81
50 day DMA 34.04
100 day DMA 45.06
150 day DMA 56.97
200 day DMA 63.06

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.2132.48
12 day EMA33.4233.6634.02
20 day EMA34.4834.7335.05
35 day EMA33.5533.6433.76
50 day EMA33.0933.1333.19

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.0132.43
12 day SMA33.1233.4533.98
20 day SMA34.9635.5836.34
35 day SMA37.8137.7237.6
50 day SMA34.0433.933.77
100 day SMA45.0645.4845.91
150 day SMA56.9757.3357.71
200 day SMA63.0663.2863.51

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top