Munafa Stock Market Course + Intraday & FNO calls 
ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 29.68 and 30.35
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.9 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.01 (-0.3%) | 30.01 | 30.01 - 30.68 | 0.1103 times | Thu 14 May 2026 | 30.10 (-1.31%) | 31.11 | 30.10 - 31.11 | 3.1337 times | Wed 13 May 2026 | 30.50 (-0.81%) | 30.14 | 30.14 - 31.00 | 0.1363 times | Tue 12 May 2026 | 30.75 (-0.58%) | 30.35 | 30.35 - 31.54 | 0.6872 times | Mon 11 May 2026 | 30.93 (0.78%) | 30.41 | 30.41 - 31.30 | 0.3027 times | Fri 08 May 2026 | 30.69 (1.99%) | 30.69 | 30.69 - 30.69 | 2.7957 times | Thu 07 May 2026 | 30.09 (2%) | 29.50 | 29.50 - 30.09 | 0.853 times | Wed 06 May 2026 | 29.50 (-1.83%) | 30.00 | 29.50 - 30.00 | 0.2923 times | Tue 05 May 2026 | 30.05 (-1.99%) | 30.05 | 30.05 - 30.05 | 0.9699 times | Mon 04 May 2026 | 30.66 (2%) | 30.06 | 30.06 - 30.66 | 0.7191 times | Thu 30 April 2026 | 30.06 (1.97%) | 29.50 | 29.50 - 30.06 | 1.0095 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 29.25 and 30.78
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.52 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.0458 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.3473 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.8249 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.6694 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.6229 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 0.9913 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3482 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.6631 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.7491 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 2.7379 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 2.1452 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.74 and 30.78
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.01 (-0.17%) | 30.06 | 29.50 - 31.54 | 0.1562 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2171 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4194 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0722 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2219 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6515 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5585 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2627 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1205 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3202 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4066 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 28.42 and 56.11
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.01 (8.77%) | 28.96 | 26.82 - 54.51 | 0.9789 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9002 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0014 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.79 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.073 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0041 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7171 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3641 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1712 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.25 |
| 150 day DMA | 38.95 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.37 | 30.51 |
| 12 day EMA | 30.11 | 30.13 | 30.14 |
| 20 day EMA | 29.98 | 29.98 | 29.97 |
| 35 day EMA | 30.01 | 30.01 | 30 |
| 50 day EMA | 30.14 | 30.15 | 30.15 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.59 | 30.59 |
| 12 day SMA | 30.24 | 30.14 | 30 |
| 20 day SMA | 29.6 | 29.59 | 29.6 |
| 35 day SMA | 29.64 | 29.63 | 29.65 |
| 50 day SMA | 30.08 | 30.08 | 30.06 |
| 100 day SMA | 32.25 | 32.2 | 32.16 |
| 150 day SMA | 38.95 | 39.23 | 39.51 |
| 200 day SMA | 49.11 | 49.41 | 49.69 |
Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
