ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 28.2 and 29.12
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.86 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.73 (2.53%) | 29.01 | 28.58 - 29.50 | 0.3148 times | Mon 26 October 2026 | 28.02 (0.07%) | 28.09 | 27.80 - 29.21 | 1.1295 times | Fri 23 October 2026 | 28.00 (-5.28%) | 30.20 | 28.00 - 31.05 | 1.7943 times | Thu 22 October 2026 | 29.56 (-1.99%) | 29.80 | 29.52 - 30.55 | 0.4546 times | Wed 21 October 2026 | 30.16 (-3.89%) | 31.38 | 29.88 - 31.38 | 0.6097 times | Mon 19 October 2026 | 31.38 (1.62%) | 31.50 | 30.50 - 31.50 | 0.1591 times | Fri 16 October 2026 | 30.88 (-2.37%) | 31.63 | 30.62 - 31.99 | 2.8173 times | Thu 15 October 2026 | 31.63 (-1.65%) | 32.32 | 30.82 - 32.32 | 2.4007 times | Wed 14 October 2026 | 32.16 (1.16%) | 32.43 | 31.94 - 33.32 | 0.1404 times | Tue 13 October 2026 | 31.79 (0.35%) | 32.11 | 31.75 - 32.86 | 0.1797 times | Mon 12 October 2026 | 31.68 (0.03%) | 31.94 | 31.42 - 32.47 | 1.6073 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.27 and 29.97
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.73 (2.61%) | 28.09 | 27.80 - 29.50 | 0.055 times | Fri 23 October 2026 | 28.00 (-9.33%) | 31.50 | 28.00 - 31.50 | 0.1149 times | Fri 16 October 2026 | 30.88 (-2.49%) | 31.94 | 30.62 - 33.32 | 0.272 times | Tue 06 October 2026 | 31.67 (9.21%) | 29.39 | 28.05 - 31.99 | 0.5992 times | Thu 01 October 2026 | 29.00 (-9.09%) | 31.91 | 29.00 - 32.94 | 0.558 times | Fri 25 September 2026 | 31.90 (-6.83%) | 34.13 | 31.00 - 34.60 | 1.0518 times | Fri 18 September 2026 | 34.24 (-5.86%) | 36.85 | 31.36 - 36.87 | 1.4207 times | Fri 11 September 2026 | 36.37 (19.84%) | 29.22 | 29.00 - 38.25 | 2.2373 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.793 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 2.8981 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.3852 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 25.51 and 31.03
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.73 (-8.62%) | 31.31 | 27.80 - 33.32 | 0.1589 times | Tue 29 September 2026 | 31.44 (-0.98%) | 31.46 | 29.00 - 38.25 | 0.6301 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.5413 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.3129 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2749 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3725 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2822 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.5452 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.3938 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 5.4883 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 2.1468 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 12.81 and 41.62
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.73 (4.13%) | 28.96 | 25.70 - 54.51 | 1.2027 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8751 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9735 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.768 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0431 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9482 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.6692 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3539 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1665 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.54 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.12 | 29.67 |
| 12 day EMA | 29.92 | 30.14 | 30.52 |
| 20 day EMA | 30.38 | 30.55 | 30.82 |
| 35 day EMA | 30.28 | 30.37 | 30.51 |
| 50 day EMA | 30.08 | 30.13 | 30.22 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.42 | 30 |
| 12 day SMA | 30.47 | 30.56 | 30.65 |
| 20 day SMA | 30.77 | 30.99 | 31.3 |
| 35 day SMA | 31.27 | 31.36 | 31.47 |
| 50 day SMA | 30.54 | 30.5 | 30.48 |
| 100 day SMA | 29.35 | 29.35 | 29.36 |
| 150 day SMA | 29.54 | 29.57 | 29.61 |
| 200 day SMA | 31 | 30.98 | 30.96 |


