ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 32.62 and 34.62

Intraday Target 132.23
Intraday Target 233.01
Intraday Target 334.23
Intraday Target 435.01
Intraday Target 536.23

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Thu 12 February 2026 33.79 (-2%) 34.99 33.45 - 35.45 0.3588 times
Wed 11 February 2026 34.48 (3.82%) 32.40 32.35 - 34.87 0.3499 times
Tue 10 February 2026 33.21 (-2.09%) 32.60 32.60 - 34.90 0.3703 times
Mon 09 February 2026 33.92 (-4.56%) 34.00 33.77 - 35.10 0.6917 times
Fri 06 February 2026 35.54 (3.58%) 32.70 32.60 - 35.80 1.0417 times
Thu 05 February 2026 34.31 (-4.98%) 34.31 34.31 - 34.31 0.1738 times
Wed 04 February 2026 36.11 (-5%) 36.15 36.11 - 37.25 0.6064 times
Tue 03 February 2026 38.01 (5%) 38.01 34.51 - 38.01 4.0043 times
Mon 02 February 2026 36.20 (4.99%) 32.76 32.76 - 36.20 2.3307 times
Sun 01 February 2026 34.48 (-4.99%) 34.48 34.48 - 34.48 0.0723 times
Fri 30 January 2026 36.29 (-4.98%) 36.29 36.29 - 36.29 0.0354 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 31.52 and 34.62

Weekly Target 130.76
Weekly Target 232.28
Weekly Target 333.863333333333
Weekly Target 435.38
Weekly Target 536.96

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Thu 12 February 2026 33.79 (-4.92%) 34.00 32.35 - 35.45 0.2984 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3867 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0612 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.857 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6533 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 5.1244 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4168 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0557 times
Fri 19 December 2025 24.04 (-4.83%) 25.24 23.91 - 25.32 0.047 times
Fri 12 December 2025 25.26 (-0.32%) 26.52 23.77 - 26.52 0.0996 times
Fri 05 December 2025 25.34 (-9.73%) 26.67 24.08 - 29.47 2.7364 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 30.24 and 35.9

Monthly Target 129.06
Monthly Target 231.42
Monthly Target 334.716666666667
Monthly Target 437.08
Monthly Target 540.38

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 12 February 2026 33.79 (-6.89%) 34.48 32.35 - 38.01 0.9113 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2963 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6806 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.586 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2673 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1226 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3258 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4138 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1226 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2737 times
Wed 30 April 2025 77.70 (4.69%) 76.62 70.11 - 85.90 0.0692 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 31.38 and 56.93

Yearly Target 113.54
Yearly Target 223.66
Yearly Target 339.086666666667
Yearly Target 449.21
Yearly Target 564.64

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 12 February 2026 33.79 (22.47%) 28.96 28.96 - 54.51 0.8375 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.916 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0191 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.8039 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0919 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0394 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7473 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3705 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1743 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 34.19
12 day DMA 35.38
20 day DMA 39.81
35 day DMA 36.77
50 day DMA 33.19
100 day DMA 47.64
150 day DMA 59.23
200 day DMA 64.44

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.5634.6
12 day EMA35.8636.2436.56
20 day EMA36.5736.8637.11
35 day EMA35.1235.235.24
50 day EMA32.9132.8732.8

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.2934.62
12 day SMA35.3835.9136.56
20 day SMA39.8140.3740.78
35 day SMA36.7736.4936.2
50 day SMA33.1933.0232.87
100 day SMA47.6448.0648.46
150 day SMA59.2359.5959.93
200 day SMA64.4464.6964.93

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top