ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 26.19 and 27.13

Intraday Target 126
Intraday Target 226.38
Intraday Target 326.94
Intraday Target 427.32
Intraday Target 527.88

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Thu 20 August 2026 26.76 (-0.89%) 27.50 26.56 - 27.50 1.168 times
Wed 19 August 2026 27.00 (-3.57%) 28.00 26.61 - 28.30 1.333 times
Tue 18 August 2026 28.00 (0.18%) 28.79 27.94 - 28.79 0.419 times
Mon 17 August 2026 27.95 (-1.76%) 28.45 27.48 - 29.29 0.2566 times
Fri 14 August 2026 28.45 (5.53%) 29.00 28.00 - 29.49 1.9148 times
Thu 13 August 2026 26.96 (-0.48%) 27.40 26.55 - 28.07 2.7216 times
Wed 12 August 2026 27.09 (0.33%) 27.00 26.90 - 27.43 0.2764 times
Tue 11 August 2026 27.00 (-0.04%) 27.14 26.96 - 27.33 0.199 times
Mon 10 August 2026 27.01 (-0.04%) 27.69 26.74 - 27.78 1.0005 times
Fri 07 August 2026 27.02 (0.6%) 27.50 27.01 - 27.63 0.7111 times
Thu 06 August 2026 26.86 (-0.41%) 26.87 26.75 - 27.40 0.8968 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 25.3 and 28.03

Weekly Target 124.81
Weekly Target 225.78
Weekly Target 327.536666666667
Weekly Target 428.51
Weekly Target 530.27

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Thu 20 August 2026 26.76 (-5.94%) 28.45 26.56 - 29.29 0.563 times
Fri 14 August 2026 28.45 (5.29%) 27.69 26.55 - 29.49 1.0833 times
Fri 07 August 2026 27.02 (-1.67%) 27.01 25.70 - 27.63 1.2134 times
Fri 31 July 2026 27.48 (1.66%) 26.90 26.67 - 27.58 0.5532 times
Fri 24 July 2026 27.03 (-2.35%) 27.60 26.77 - 28.50 0.6369 times
Fri 17 July 2026 27.68 (-1.14%) 28.89 26.95 - 29.00 2.2271 times
Fri 10 July 2026 28.00 (-1.37%) 28.50 27.00 - 28.59 1.0605 times
Fri 03 July 2026 28.39 (-1.08%) 28.81 27.61 - 29.27 0.7431 times
Thu 25 June 2026 28.70 (-4.81%) 30.49 28.22 - 30.50 0.8581 times
Fri 19 June 2026 30.15 (7.26%) 28.46 28.18 - 30.55 1.0613 times
Fri 12 June 2026 28.11 (-0.85%) 28.30 27.78 - 29.76 1.3786 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 24.34 and 28.13

Monthly Target 123.53
Monthly Target 225.14
Monthly Target 327.316666666667
Monthly Target 428.93
Monthly Target 531.11

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 20 August 2026 26.76 (-2.62%) 27.01 25.70 - 29.49 0.1375 times
Fri 31 July 2026 27.48 (-3.65%) 28.52 26.67 - 29.07 0.2403 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.2111 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.286 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2167 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4187 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0704 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2147 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6487 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5559 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2622 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 11.83 and 40.64

Yearly Target 16.85
Yearly Target 216.8
Yearly Target 335.656666666667
Yearly Target 445.61
Yearly Target 564.47

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 20 August 2026 26.76 (-3.01%) 28.96 25.70 - 54.51 1.0809 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8887 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9887 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.78 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0594 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9786 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.6953 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3595 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1691 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Man Drugorg 532637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManDrugorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.26
20 day DMA 27.24
35 day DMA 27.41
50 day DMA 27.92
100 day DMA 28.72
150 day DMA 30.96
200 day DMA 32.99

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.5127.76
12 day EMA27.3227.4227.5
20 day EMA27.3727.4327.48
35 day EMA27.6327.6827.72
50 day EMA27.9427.9928.03

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6727.69
12 day SMA27.2627.3127.31
20 day SMA27.2427.2727.27
35 day SMA27.4127.4527.49
50 day SMA27.9227.9527.99
100 day SMA28.7228.7428.77
150 day SMA30.9631.0331.08
200 day SMA32.9933.1833.39

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top