ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 31.33 and 34.03

Intraday Target 129.13
Intraday Target 230.82
Intraday Target 331.833333333333
Intraday Target 433.52
Intraday Target 534.53

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Thu 12 March 2026 32.50 (2.78%) 31.87 30.15 - 32.85 0.3871 times
Wed 11 March 2026 31.62 (-4.67%) 31.90 31.60 - 33.50 0.703 times
Tue 10 March 2026 33.17 (-2.38%) 35.55 32.66 - 35.55 2.0979 times
Mon 09 March 2026 33.98 (4.97%) 32.70 31.05 - 33.98 1.9398 times
Fri 06 March 2026 32.37 (5%) 32.37 30.65 - 32.37 1.3295 times
Thu 05 March 2026 30.83 (4.97%) 30.83 30.83 - 30.83 0.4968 times
Wed 04 March 2026 29.37 (4.97%) 27.98 26.82 - 29.37 1.54 times
Mon 02 March 2026 27.98 (-4.83%) 27.93 27.93 - 29.40 0.7599 times
Fri 27 February 2026 29.40 (-1.38%) 29.62 29.00 - 30.28 0.4305 times
Thu 26 February 2026 29.81 (1.91%) 28.40 28.40 - 30.09 0.3155 times
Wed 25 February 2026 29.25 (-2.69%) 28.57 28.57 - 30.70 1.7211 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 28.63 and 34.03

Weekly Target 127.33
Weekly Target 229.92
Weekly Target 332.733333333333
Weekly Target 435.32
Weekly Target 538.13

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Thu 12 March 2026 32.50 (0.4%) 32.70 30.15 - 35.55 0.3177 times
Fri 06 March 2026 32.37 (10.1%) 27.93 26.82 - 32.37 0.2557 times
Fri 27 February 2026 29.40 (-8.38%) 31.45 28.40 - 32.30 0.1906 times
Fri 20 February 2026 32.09 (-1.93%) 32.56 31.03 - 32.94 0.0974 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 0.3241 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3458 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0594 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8317 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6045 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 4.9732 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4045 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 29.66 and 38.39

Monthly Target 122.89
Monthly Target 227.7
Monthly Target 331.623333333333
Monthly Target 436.43
Monthly Target 540.35

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 12 March 2026 32.50 (10.54%) 27.93 26.82 - 35.55 0.3125 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.067 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2015 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6435 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.551 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2614 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1199 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3186 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4046 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1199 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2677 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 29.66 and 57.35

Yearly Target 110.25
Yearly Target 221.38
Yearly Target 337.943333333333
Yearly Target 449.07
Yearly Target 565.63

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 12 March 2026 32.50 (17.8%) 28.96 26.82 - 54.51 0.9097 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9079 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0101 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.7968 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0822 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0213 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7319 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3672 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1727 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 32.73
12 day DMA 30.86
20 day DMA 31.38
35 day DMA 34.06
50 day DMA 35.63
100 day DMA 39.91
150 day DMA 51.96
200 day DMA 60.03

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.0332.24
12 day EMA31.7831.6531.66
20 day EMA32.0832.0432.08
35 day EMA33.0133.0433.12
50 day EMA34.4334.5134.63

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.3931.94
12 day SMA30.8630.7630.8
20 day SMA31.3831.4831.56
35 day SMA34.0634.5435.12
50 day SMA35.6335.5135.37
100 day SMA39.9140.2840.65
150 day SMA51.9652.3352.71
200 day SMA60.0360.2760.5

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top