Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 508.9 and 543.1
| Intraday Target 1 | 502.53 |
| Intraday Target 2 | 515.27 |
| Intraday Target 3 | 536.73333333333 |
| Intraday Target 4 | 549.47 |
| Intraday Target 5 | 570.93 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 528.00 (-6.12%) | 556.80 | 524.00 - 558.20 | 0.6546 times | Thu 29 October 2026 | 562.45 (5.4%) | 536.00 | 533.80 - 563.40 | 1.3869 times | Wed 28 October 2026 | 533.65 (1.3%) | 527.35 | 524.00 - 536.20 | 2.0219 times | Tue 27 October 2026 | 526.80 (-0.43%) | 525.95 | 519.35 - 530.70 | 1.228 times | Mon 26 October 2026 | 529.05 (-0.5%) | 527.95 | 513.40 - 535.00 | 0.5265 times | Fri 23 October 2026 | 531.70 (-6.6%) | 565.00 | 528.40 - 566.45 | 0.9763 times | Thu 22 October 2026 | 569.30 (-2.61%) | 582.05 | 566.60 - 587.45 | 0.3838 times | Wed 21 October 2026 | 584.55 (-4.55%) | 614.65 | 582.00 - 620.45 | 0.7276 times | Mon 19 October 2026 | 612.40 (-0.46%) | 615.00 | 610.20 - 628.15 | 0.3937 times | Fri 16 October 2026 | 615.25 (2.8%) | 606.00 | 590.50 - 618.25 | 1.7007 times | Thu 15 October 2026 | 598.50 (0.6%) | 594.00 | 583.00 - 606.55 | 0.8329 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 520.7 and 570.7
| Weekly Target 1 | 484.93 |
| Weekly Target 2 | 506.47 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 584.93 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 528.00 (-0.7%) | 527.95 | 513.40 - 563.40 | 1.5226 times | Fri 23 October 2026 | 531.70 (-13.58%) | 615.00 | 528.40 - 628.15 | 0.6494 times | Fri 16 October 2026 | 615.25 (2.39%) | 605.35 | 583.00 - 619.30 | 1.0836 times | Tue 06 October 2026 | 600.90 (2.82%) | 586.70 | 586.70 - 608.95 | 0.2577 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.3403 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5252 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 0.9639 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.1924 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.8764 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.5883 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.3786 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 463.33 and 578.08
| Monthly Target 1 | 441.77 |
| Monthly Target 2 | 484.88 |
| Monthly Target 3 | 556.51666666667 |
| Monthly Target 4 | 599.63 |
| Monthly Target 5 | 671.27 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 528.00 (-13.09%) | 595.05 | 513.40 - 628.15 | 0.6193 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6295 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.8716 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7398 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9251 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.173 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.388 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3447 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6593 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.6496 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4141 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 321 and 616.45
| Yearly Target 1 | 252 |
| Yearly Target 2 | 390 |
| Yearly Target 3 | 547.45 |
| Yearly Target 4 | 685.45 |
| Yearly Target 5 | 842.9 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 528.00 (-13.51%) | 605.05 | 409.45 - 704.90 | 1.215 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8002 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4135 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.37 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0446 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.2529 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.5951 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2739 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0348 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 33 points
Upper Bollinger band is at 646 and lower is at 516, while middle bands are at 549 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.05 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 535.99 |
| 12 day DMA | 565.55 |
| 20 day DMA | 580.73 |
| 35 day DMA | 595.53 |
| 50 day DMA | 610.84 |
| 100 day DMA | 579.74 |
| 150 day DMA | 538.87 |
| 200 day DMA | 540.21 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.04 | 549.06 | 542.37 |
| 12 day EMA | 559.09 | 564.74 | 565.16 |
| 20 day EMA | 572.84 | 577.56 | 579.15 |
| 35 day EMA | 590.24 | 593.9 | 595.75 |
| 50 day EMA | 604.1 | 607.2 | 609.03 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.99 | 536.73 | 538.1 |
| 12 day SMA | 565.55 | 572.75 | 576.35 |
| 20 day SMA | 580.73 | 585.21 | 588.7 |
| 35 day SMA | 595.53 | 598.53 | 600.7 |
| 50 day SMA | 610.84 | 612.78 | 613.93 |
| 100 day SMA | 579.74 | 579.14 | 578.19 |
| 150 day SMA | 538.87 | 538.52 | 537.98 |
| 200 day SMA | 540.21 | 540.62 | 540.82 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
