Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 629.73 and 659.38
| Intraday Target 1 | 606.52 |
| Intraday Target 2 | 623.28 |
| Intraday Target 3 | 636.16666666667 |
| Intraday Target 4 | 652.93 |
| Intraday Target 5 | 665.82 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 640.05 (3.18%) | 622.30 | 619.40 - 649.05 | 1.1565 times | Thu 01 January 2026 | 620.35 (1.61%) | 605.05 | 605.05 - 621.90 | 0.7935 times | Wed 31 December 2025 | 610.50 (1.24%) | 600.20 | 598.20 - 613.45 | 1.0951 times | Tue 30 December 2025 | 603.00 (1.51%) | 593.00 | 590.05 - 605.90 | 0.9637 times | Mon 29 December 2025 | 594.05 (-0.86%) | 599.15 | 591.50 - 603.50 | 0.5648 times | Fri 26 December 2025 | 599.20 (-0.5%) | 605.05 | 595.10 - 607.40 | 1.0606 times | Wed 24 December 2025 | 602.20 (5.19%) | 561.40 | 561.40 - 605.70 | 3.1831 times | Tue 23 December 2025 | 572.50 (0.36%) | 579.00 | 567.60 - 579.00 | 0.5295 times | Mon 22 December 2025 | 570.45 (1.05%) | 567.80 | 562.45 - 582.00 | 0.3502 times | Fri 19 December 2025 | 564.55 (0.72%) | 560.65 | 558.70 - 569.20 | 0.3029 times | Thu 18 December 2025 | 560.50 (-0.44%) | 565.70 | 555.10 - 570.00 | 0.1679 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 615.05 and 674.05
| Weekly Target 1 | 567.38 |
| Weekly Target 2 | 603.72 |
| Weekly Target 3 | 626.38333333333 |
| Weekly Target 4 | 662.72 |
| Weekly Target 5 | 685.38 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.9767 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 1.094 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.3442 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.6133 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.0349 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.7289 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.952 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.7202 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.9243 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.6115 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2384 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 622.55 and 666.55
| Monthly Target 1 | 587.38 |
| Monthly Target 2 | 613.72 |
| Monthly Target 3 | 631.38333333333 |
| Monthly Target 4 | 657.72 |
| Monthly Target 5 | 675.38 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 640.05 (4.84%) | 605.05 | 605.05 - 649.05 | 0.0997 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.8729 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.796 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.4244 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.657 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.8398 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 1.0832 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.6557 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.3202 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.2511 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.5806 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 622.55 and 666.55
| Yearly Target 1 | 587.38 |
| Yearly Target 2 | 613.72 |
| Yearly Target 3 | 631.38333333333 |
| Yearly Target 4 | 657.72 |
| Yearly Target 5 | 675.38 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 640.05 (4.84%) | 605.05 | 605.05 - 649.05 | 0.0066 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.9244 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.6329 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5827 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.2067 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.6026 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6875 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3164 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0402 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.3
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 23 points
Upper Bollinger band is at 628 and lower is at 538, while middle bands are at 560 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 613.59 |
| 12 day DMA | 591.69 |
| 20 day DMA | 582.34 |
| 35 day DMA | 573.79 |
| 50 day DMA | 559.58 |
| 100 day DMA | 507.63 |
| 150 day DMA | 498.97 |
| 200 day DMA | 463.1 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.54 | 606.28 | 599.25 |
| 12 day EMA | 599.84 | 592.53 | 587.47 |
| 20 day EMA | 588.72 | 583.32 | 579.42 |
| 35 day EMA | 572.56 | 568.59 | 565.54 |
| 50 day EMA | 560.02 | 556.76 | 554.17 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.59 | 605.42 | 601.79 |
| 12 day SMA | 591.69 | 585.66 | 581.91 |
| 20 day SMA | 582.34 | 578.67 | 576.39 |
| 35 day SMA | 573.79 | 570.86 | 568.58 |
| 50 day SMA | 559.58 | 556.76 | 554.31 |
| 100 day SMA | 507.63 | 505.75 | 503.93 |
| 150 day SMA | 498.97 | 497.49 | 496.13 |
| 200 day SMA | 463.1 | 461.32 | 459.68 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
