Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 461.2 and 476.05
| Intraday Target 1 | 457.22 |
| Intraday Target 2 | 465.18 |
| Intraday Target 3 | 472.06666666667 |
| Intraday Target 4 | 480.03 |
| Intraday Target 5 | 486.92 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 473.15 (1.55%) | 478.95 | 464.10 - 478.95 | 1.2001 times | Thu 16 April 2026 | 465.95 (-0.85%) | 474.30 | 464.00 - 483.00 | 1.0382 times | Wed 15 April 2026 | 469.95 (4.79%) | 458.00 | 455.40 - 474.00 | 1.092 times | Mon 13 April 2026 | 448.45 (-1.52%) | 452.45 | 441.00 - 453.20 | 0.2791 times | Fri 10 April 2026 | 455.35 (2.74%) | 445.00 | 444.60 - 456.45 | 1.2484 times | Thu 09 April 2026 | 443.20 (-0.93%) | 448.85 | 440.00 - 459.90 | 0.9527 times | Wed 08 April 2026 | 447.35 (4.42%) | 449.85 | 439.70 - 452.20 | 1.9408 times | Tue 07 April 2026 | 428.40 (-2.69%) | 435.30 | 427.00 - 437.05 | 0.792 times | Mon 06 April 2026 | 440.25 (1.3%) | 440.30 | 427.55 - 441.00 | 1.0249 times | Thu 02 April 2026 | 434.60 (-0.7%) | 431.00 | 421.00 - 437.10 | 0.4316 times | Wed 01 April 2026 | 437.65 (1.84%) | 439.95 | 435.00 - 448.00 | 0.7192 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 457.08 and 499.08
| Weekly Target 1 | 423.72 |
| Weekly Target 2 | 448.43 |
| Weekly Target 3 | 465.71666666667 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 507.72 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.7522 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 1.2418 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.4928 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 1.4458 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.6674 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.8733 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.8241 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.9117 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 1.619 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 1.172 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 4.0697 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 447.08 and 509.08
| Monthly Target 1 | 397.05 |
| Monthly Target 2 | 435.1 |
| Monthly Target 3 | 459.05 |
| Monthly Target 4 | 497.1 |
| Monthly Target 5 | 521.05 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 473.15 (10.1%) | 439.95 | 421.00 - 483.00 | 0.3424 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.6228 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.1913 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.9806 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.7482 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6823 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.221 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5632 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7199 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9285 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4192 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 320.1 and 574.05
| Yearly Target 1 | 269.08 |
| Yearly Target 2 | 371.12 |
| Yearly Target 3 | 523.03333333333 |
| Yearly Target 4 | 625.07 |
| Yearly Target 5 | 776.98 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 473.15 (-22.5%) | 605.05 | 421.00 - 674.95 | 0.3824 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8857 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5647 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5165 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1563 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.4939 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6587 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3032 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0385 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 17 points
Upper Bollinger band is at 488 and lower is at 423, while middle bands are at 439 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.7 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 462.57 |
| 12 day DMA | 447.84 |
| 20 day DMA | 454.85 |
| 35 day DMA | 469.84 |
| 50 day DMA | 482.49 |
| 100 day DMA | 533.73 |
| 150 day DMA | 518.5 |
| 200 day DMA | 508.17 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.28 | 458.34 | 454.54 |
| 12 day EMA | 457.14 | 454.23 | 452.1 |
| 20 day EMA | 459.62 | 458.2 | 457.39 |
| 35 day EMA | 470.13 | 469.95 | 470.19 |
| 50 day EMA | 484 | 484.44 | 485.19 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.57 | 456.58 | 452.86 |
| 12 day SMA | 447.84 | 445.74 | 445.63 |
| 20 day SMA | 454.85 | 454.91 | 455.43 |
| 35 day SMA | 469.84 | 470.51 | 471.4 |
| 50 day SMA | 482.49 | 482.55 | 483.82 |
| 100 day SMA | 533.73 | 534.58 | 535.57 |
| 150 day SMA | 518.5 | 518.23 | 518.04 |
| 200 day SMA | 508.17 | 508.2 | 508.27 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
