Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 434.98 and 453.53
| Intraday Target 1 | 431.62 |
| Intraday Target 2 | 438.33 |
| Intraday Target 3 | 450.16666666667 |
| Intraday Target 4 | 456.88 |
| Intraday Target 5 | 468.72 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.4525 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.4054 times | Fri 08 May 2026 | 461.40 (-0.53%) | 465.00 | 460.00 - 471.10 | 0.3731 times | Thu 07 May 2026 | 463.85 (1.78%) | 458.45 | 458.00 - 469.00 | 0.7657 times | Wed 06 May 2026 | 455.75 (3.17%) | 445.05 | 441.95 - 459.15 | 0.807 times | Tue 05 May 2026 | 441.75 (-3.76%) | 461.25 | 437.95 - 463.85 | 0.6731 times | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.6815 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 4.0527 times | Wed 29 April 2026 | 446.80 (1.81%) | 441.45 | 439.10 - 453.00 | 0.8565 times | Tue 28 April 2026 | 438.85 (1.19%) | 438.35 | 432.45 - 448.65 | 0.9324 times | Mon 27 April 2026 | 433.70 (3.43%) | 425.55 | 409.45 - 440.80 | 7.2286 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 433.6 and 454.9
| Weekly Target 1 | 429.78 |
| Weekly Target 2 | 437.42 |
| Weekly Target 3 | 451.08333333333 |
| Weekly Target 4 | 458.72 |
| Weekly Target 5 | 472.38 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 445.05 (-3.54%) | 460.00 | 443.45 - 464.75 | 0.3276 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 1.2603 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 4.9911 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 1.0722 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.3228 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.5329 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.2115 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6205 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.2864 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.3748 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3537 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 423.68 and 459.33
| Monthly Target 1 | 416.55 |
| Monthly Target 2 | 430.8 |
| Monthly Target 3 | 452.2 |
| Monthly Target 4 | 466.45 |
| Monthly Target 5 | 487.85 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 445.05 (-2.97%) | 466.55 | 437.95 - 473.60 | 0.4805 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 2.1246 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.5276 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.0092 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.525 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6338 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.578 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0343 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4771 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6098 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.7866 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 294.5 and 560
| Yearly Target 1 | 244.32 |
| Yearly Target 2 | 344.68 |
| Yearly Target 3 | 509.81666666667 |
| Yearly Target 4 | 610.18 |
| Yearly Target 5 | 775.32 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 445.05 (-27.1%) | 605.05 | 409.45 - 674.95 | 0.5729 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8662 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5301 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.483 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1308 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.4388 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6442 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2965 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 17 points
Upper Bollinger band is at 487 and lower is at 422, while middle bands are at 438 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.5 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 457.79 |
| 12 day DMA | 448.92 |
| 20 day DMA | 453.88 |
| 35 day DMA | 452.72 |
| 50 day DMA | 463.21 |
| 100 day DMA | 515.67 |
| 150 day DMA | 519.46 |
| 200 day DMA | 504.84 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.38 | 459.05 | 457.13 |
| 12 day EMA | 453.37 | 454.88 | 453.42 |
| 20 day EMA | 453.78 | 454.7 | 453.84 |
| 35 day EMA | 460.11 | 461 | 460.89 |
| 50 day EMA | 466.13 | 466.99 | 467.16 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.79 | 457.13 | 456.35 |
| 12 day SMA | 448.92 | 446.84 | 447.22 |
| 20 day SMA | 453.88 | 454.39 | 453.41 |
| 35 day SMA | 452.72 | 453.49 | 453.81 |
| 50 day SMA | 463.21 | 464.39 | 465.06 |
| 100 day SMA | 515.67 | 516.9 | 517.9 |
| 150 day SMA | 519.46 | 519.29 | 519.1 |
| 200 day SMA | 504.84 | 505.25 | 505.56 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
