Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 501.1 and 531
| Intraday Target 1 | 493.28 |
| Intraday Target 2 | 508.92 |
| Intraday Target 3 | 523.18333333333 |
| Intraday Target 4 | 538.82 |
| Intraday Target 5 | 553.08 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 524.55 (-1.76%) | 533.65 | 507.55 - 537.45 | 2.1097 times | Tue 23 June 2026 | 533.95 (-0.66%) | 542.50 | 530.30 - 546.45 | 0.5043 times | Mon 22 June 2026 | 537.50 (0.94%) | 529.80 | 529.80 - 540.60 | 0.3206 times | Fri 19 June 2026 | 532.50 (0.6%) | 525.80 | 525.55 - 537.00 | 1.1033 times | Thu 18 June 2026 | 529.30 (-0.3%) | 536.15 | 516.05 - 536.15 | 0.5783 times | Wed 17 June 2026 | 530.90 (0.6%) | 533.60 | 526.85 - 536.95 | 1.043 times | Tue 16 June 2026 | 527.75 (1.16%) | 525.25 | 525.25 - 544.80 | 1.0916 times | Mon 15 June 2026 | 521.70 (0.58%) | 531.85 | 520.00 - 534.65 | 1.1687 times | Fri 12 June 2026 | 518.70 (5.67%) | 503.20 | 500.35 - 521.25 | 1.05 times | Thu 11 June 2026 | 490.85 (-1.09%) | 482.45 | 482.45 - 499.15 | 1.0306 times | Wed 10 June 2026 | 496.25 (-2.34%) | 510.45 | 493.00 - 510.45 | 1.0258 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 496.6 and 535.5
| Weekly Target 1 | 487.28 |
| Weekly Target 2 | 505.92 |
| Weekly Target 3 | 526.18333333333 |
| Weekly Target 4 | 544.82 |
| Weekly Target 5 | 565.08 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 524.55 (-1.49%) | 529.80 | 507.55 - 546.45 | 0.1575 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.2676 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.2798 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 1.2735 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.3473 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.7347 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 3.4953 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.5927 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.3473 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5043 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.1518 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 492.18 and 578.83
| Monthly Target 1 | 423.62 |
| Monthly Target 2 | 474.08 |
| Monthly Target 3 | 510.26666666667 |
| Monthly Target 4 | 560.73 |
| Monthly Target 5 | 596.92 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 524.55 (12.26%) | 472.75 | 459.80 - 546.45 | 0.9422 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4622 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5728 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3906 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7471 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8692 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4692 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4279 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7657 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3532 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.4514 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 334.25 and 599.75
| Yearly Target 1 | 270.82 |
| Yearly Target 2 | 397.68 |
| Yearly Target 3 | 536.31666666667 |
| Yearly Target 4 | 663.18 |
| Yearly Target 5 | 801.82 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 524.55 (-14.08%) | 605.05 | 409.45 - 674.95 | 0.8917 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8334 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4722 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4269 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.088 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3465 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6198 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2853 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0362 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 23 points
Upper Bollinger band is at 555 and lower is at 464, while middle bands are at 487 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.18 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 531.56 |
| 12 day DMA | 521.01 |
| 20 day DMA | 509.09 |
| 35 day DMA | 489.21 |
| 50 day DMA | 478.22 |
| 100 day DMA | 482.74 |
| 150 day DMA | 517.72 |
| 200 day DMA | 507.88 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.19 | 531.51 | 530.29 |
| 12 day EMA | 521.28 | 520.68 | 518.27 |
| 20 day EMA | 511.09 | 509.67 | 507.11 |
| 35 day EMA | 496.07 | 494.39 | 492.06 |
| 50 day EMA | 480.62 | 478.83 | 476.58 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.56 | 532.83 | 531.59 |
| 12 day SMA | 521.01 | 518.28 | 516.83 |
| 20 day SMA | 509.09 | 506.61 | 503.99 |
| 35 day SMA | 489.21 | 486.85 | 484.7 |
| 50 day SMA | 478.22 | 476.84 | 475.02 |
| 100 day SMA | 482.74 | 482.73 | 482.61 |
| 150 day SMA | 517.72 | 517.81 | 517.85 |
| 200 day SMA | 507.88 | 507.39 | 506.9 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
