Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 538.2 and 562.6
| Intraday Target 1 | 532.82 |
| Intraday Target 2 | 543.58 |
| Intraday Target 3 | 557.21666666667 |
| Intraday Target 4 | 567.98 |
| Intraday Target 5 | 581.62 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.35 (-2.65%) | 569.00 | 546.45 - 570.85 | 1.1556 times | Fri 05 December 2025 | 569.45 (0.51%) | 562.50 | 558.30 - 571.60 | 0.6558 times | Thu 04 December 2025 | 566.55 (-1.42%) | 570.85 | 565.00 - 579.10 | 2.6283 times | Wed 03 December 2025 | 574.70 (-1.02%) | 580.60 | 568.05 - 581.80 | 0.3884 times | Tue 02 December 2025 | 580.60 (-1.07%) | 586.90 | 578.50 - 586.90 | 0.2075 times | Mon 01 December 2025 | 586.90 (1.39%) | 578.60 | 578.60 - 592.55 | 1.6093 times | Fri 28 November 2025 | 578.85 (1.78%) | 571.10 | 568.05 - 581.00 | 0.712 times | Thu 27 November 2025 | 568.75 (-0.35%) | 574.45 | 565.10 - 576.20 | 0.7667 times | Wed 26 November 2025 | 570.75 (2.46%) | 558.30 | 557.15 - 577.05 | 1.3863 times | Tue 25 November 2025 | 557.05 (4.03%) | 537.05 | 537.05 - 559.00 | 0.49 times | Mon 24 November 2025 | 535.45 (-0.74%) | 540.35 | 533.10 - 551.20 | 0.5111 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 538.2 and 562.6
| Weekly Target 1 | 532.82 |
| Weekly Target 2 | 543.58 |
| Weekly Target 3 | 557.21666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 581.62 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.35 (-2.65%) | 569.00 | 546.45 - 570.85 | 0.2143 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.0181 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.717 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.9365 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.7084 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.9092 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.5689 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2345 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.3374 times | Fri 10 October 2025 | 489.85 (7.25%) | 461.30 | 455.40 - 503.00 | 1.3558 times | Fri 03 October 2025 | 456.75 (8.91%) | 424.95 | 420.00 - 468.70 | 0.8039 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 527.35 and 573.45
| Monthly Target 1 | 518.35 |
| Monthly Target 2 | 536.35 |
| Monthly Target 3 | 564.45 |
| Monthly Target 4 | 582.45 |
| Monthly Target 5 | 610.55 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.35 (-4.23%) | 578.60 | 546.45 - 592.55 | 0.2749 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7297 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.3058 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.6024 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7699 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.993 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.5179 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.2103 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.147 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.4491 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0639 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 417.65 and 729.25
| Yearly Target 1 | 164.35 |
| Yearly Target 2 | 359.35 |
| Yearly Target 3 | 475.95 |
| Yearly Target 4 | 670.95 |
| Yearly Target 5 | 787.55 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 554.35 (34.18%) | 408.15 | 280.95 - 592.55 | 0.7917 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4587 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4138 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.078 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.325 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6141 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2827 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 529, while middle bands are at 544 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.37 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 569.13 |
| 12 day DMA | 565.24 |
| 20 day DMA | 558.91 |
| 35 day DMA | 541.5 |
| 50 day DMA | 518.99 |
| 100 day DMA | 492.78 |
| 150 day DMA | 476.05 |
| 200 day DMA | 439.47 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.73 | 571.42 | 572.4 |
| 12 day EMA | 564.31 | 566.12 | 565.52 |
| 20 day EMA | 556.66 | 556.9 | 555.58 |
| 35 day EMA | 537.89 | 536.92 | 535.01 |
| 50 day EMA | 518.19 | 516.71 | 514.56 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.13 | 575.64 | 577.52 |
| 12 day SMA | 565.24 | 564.45 | 563.47 |
| 20 day SMA | 558.91 | 558.29 | 556.12 |
| 35 day SMA | 541.5 | 540.13 | 537.71 |
| 50 day SMA | 518.99 | 516.91 | 514.53 |
| 100 day SMA | 492.78 | 492.43 | 491.94 |
| 150 day SMA | 476.05 | 474.75 | 473.39 |
| 200 day SMA | 439.47 | 438.51 | 437.42 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
