Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 588.28 and 603.28
| Intraday Target 1 | 584.07 |
| Intraday Target 2 | 592.48 |
| Intraday Target 3 | 599.06666666667 |
| Intraday Target 4 | 607.48 |
| Intraday Target 5 | 614.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (0.02%) | 602.35 | 590.65 - 605.65 | 0.6948 times | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 1.5998 times | Thu 01 October 2026 | 584.40 (-3.81%) | 595.05 | 577.10 - 606.50 | 1.0409 times | Tue 29 September 2026 | 607.55 (1.55%) | 597.05 | 588.90 - 613.70 | 1.3328 times | Mon 28 September 2026 | 598.25 (-2.88%) | 613.80 | 593.30 - 613.80 | 0.6562 times | Fri 25 September 2026 | 616.00 (-0.28%) | 618.80 | 611.10 - 620.45 | 0.8626 times | Thu 24 September 2026 | 617.75 (-2.28%) | 629.90 | 615.55 - 630.00 | 0.5278 times | Wed 23 September 2026 | 632.15 (2.41%) | 616.10 | 615.85 - 638.00 | 1.6892 times | Tue 22 September 2026 | 617.30 (1.46%) | 608.25 | 604.20 - 620.00 | 1.3036 times | Mon 21 September 2026 | 608.40 (1.38%) | 601.85 | 598.40 - 611.50 | 0.2925 times | Fri 18 September 2026 | 600.10 (0.6%) | 599.15 | 599.00 - 614.00 | 1.5311 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 593.8 and 616.05
| Weekly Target 1 | 576.6 |
| Weekly Target 2 | 588.75 |
| Weekly Target 3 | 598.85 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 621.1 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (2.82%) | 586.70 | 586.70 - 608.95 | 0.2809 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.371 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5725 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 1.0507 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.2998 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.9553 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.8214 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.5027 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.5315 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.6143 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.2396 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 589 and 620.85
| Monthly Target 1 | 563.8 |
| Monthly Target 2 | 582.35 |
| Monthly Target 3 | 595.65 |
| Monthly Target 4 | 614.2 |
| Monthly Target 5 | 627.5 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (-1.09%) | 595.05 | 577.10 - 608.95 | 0.0677 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6666 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9229 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7833 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9795 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.3008 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4696 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.365 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6981 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7466 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4384 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 357.45 and 652.9
| Yearly Target 1 | 276.3 |
| Yearly Target 2 | 438.6 |
| Yearly Target 3 | 571.75 |
| Yearly Target 4 | 734.05 |
| Yearly Target 5 | 867.2 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (-1.57%) | 605.05 | 409.45 - 704.90 | 1.1562 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8062 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4242 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.3804 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0525 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.27 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.5996 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.276 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.035 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.1
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 572, while middle bands are at 591 and 629
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.71 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 598.38 |
| 12 day DMA | 606.68 |
| 20 day DMA | 609.64 |
| 35 day DMA | 625.71 |
| 50 day DMA | 619.76 |
| 100 day DMA | 564.77 |
| 150 day DMA | 531.31 |
| 200 day DMA | 540.84 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.92 | 600.93 | 600.99 |
| 12 day EMA | 605.69 | 606.56 | 607.61 |
| 20 day EMA | 609.98 | 610.94 | 612.01 |
| 35 day EMA | 610.62 | 611.19 | 611.8 |
| 50 day EMA | 613.13 | 613.63 | 614.15 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.38 | 601.4 | 604.79 |
| 12 day SMA | 606.68 | 605.56 | 604 |
| 20 day SMA | 609.64 | 611.8 | 613.41 |
| 35 day SMA | 625.71 | 626.7 | 627.4 |
| 50 day SMA | 619.76 | 619.11 | 618.5 |
| 100 day SMA | 564.77 | 563.39 | 562 |
| 150 day SMA | 531.31 | 530.61 | 529.92 |
| 200 day SMA | 540.84 | 540.65 | 540.48 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
