Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 554.33 and 583.58
| Intraday Target 1 | 530.6 |
| Intraday Target 2 | 548.8 |
| Intraday Target 3 | 559.85 |
| Intraday Target 4 | 578.05 |
| Intraday Target 5 | 589.1 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.00 (4.31%) | 546.45 | 541.65 - 570.90 | 2.1319 times | Wed 15 July 2026 | 543.55 (0.4%) | 545.45 | 537.65 - 546.80 | 0.7825 times | Tue 14 July 2026 | 541.40 (-2.89%) | 558.30 | 539.00 - 558.30 | 0.5943 times | Mon 13 July 2026 | 557.50 (0.9%) | 548.00 | 547.00 - 560.75 | 0.4489 times | Fri 10 July 2026 | 552.55 (1.68%) | 543.45 | 541.40 - 559.00 | 0.576 times | Thu 09 July 2026 | 543.40 (5.12%) | 525.90 | 519.50 - 548.00 | 2.6321 times | Wed 08 July 2026 | 516.95 (-1.24%) | 522.55 | 512.90 - 538.65 | 0.8962 times | Tue 07 July 2026 | 523.45 (0.77%) | 530.15 | 520.00 - 530.90 | 0.3425 times | Fri 03 July 2026 | 519.45 (0.23%) | 518.95 | 518.25 - 531.60 | 0.4753 times | Thu 02 July 2026 | 518.25 (4.5%) | 500.00 | 499.65 - 520.00 | 1.1201 times | Wed 01 July 2026 | 495.95 (-2.29%) | 507.45 | 495.00 - 510.50 | 0.461 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 552.33 and 585.58
| Weekly Target 1 | 525.27 |
| Weekly Target 2 | 546.13 |
| Weekly Target 3 | 558.51666666667 |
| Weekly Target 4 | 579.38 |
| Weekly Target 5 | 591.77 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.00 (2.62%) | 548.00 | 537.65 - 570.90 | 0.3909 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 0.4392 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.4248 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.2811 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.354 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.3701 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 1.6847 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.4595 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.9719 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 4.6239 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.7841 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 531 and 606.9
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 517.7 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 593.6 |
| Monthly Target 5 | 620.2 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.00 (11.71%) | 507.45 | 495.00 - 570.90 | 0.3674 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0353 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4319 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5534 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3858 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7379 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8461 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4634 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4226 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7563 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3488 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 355.48 and 620.98
| Yearly Target 1 | 284.97 |
| Yearly Target 2 | 425.98 |
| Yearly Target 3 | 550.46666666667 |
| Yearly Target 4 | 691.48 |
| Yearly Target 5 | 815.97 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 567.00 (-7.13%) | 605.05 | 409.45 - 674.95 | 0.9395 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8285 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4635 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4185 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0816 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3327 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6162 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2836 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.036 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 20 points
Upper Bollinger band is at 568 and lower is at 491, while middle bands are at 510 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.47 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 552.4 |
| 12 day DMA | 532.25 |
| 20 day DMA | 528.8 |
| 35 day DMA | 515.54 |
| 50 day DMA | 499.03 |
| 100 day DMA | 484.22 |
| 150 day DMA | 514.51 |
| 200 day DMA | 513.95 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.65 | 542.48 | 541.94 |
| 12 day EMA | 538.52 | 533.34 | 531.49 |
| 20 day EMA | 529.51 | 525.57 | 523.68 |
| 35 day EMA | 513.84 | 510.71 | 508.78 |
| 50 day EMA | 500.13 | 497.4 | 495.52 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.4 | 547.68 | 542.36 |
| 12 day SMA | 532.25 | 525.85 | 523.07 |
| 20 day SMA | 528.8 | 526.84 | 525.75 |
| 35 day SMA | 515.54 | 513.1 | 510.81 |
| 50 day SMA | 499.03 | 496.87 | 495.17 |
| 100 day SMA | 484.22 | 483.64 | 483.43 |
| 150 day SMA | 514.51 | 514.56 | 514.81 |
| 200 day SMA | 513.95 | 513.36 | 512.86 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
