Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 466.28 and 487.13
| Intraday Target 1 | 462.27 |
| Intraday Target 2 | 470.28 |
| Intraday Target 3 | 483.11666666667 |
| Intraday Target 4 | 491.13 |
| Intraday Target 5 | 503.97 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 478.30 (-4.22%) | 495.95 | 475.10 - 495.95 | 0.5441 times | Mon 02 March 2026 | 499.35 (0.54%) | 477.05 | 477.05 - 505.00 | 1.3583 times | Fri 27 February 2026 | 496.65 (-1.61%) | 503.15 | 494.15 - 503.80 | 0.4075 times | Thu 26 February 2026 | 504.80 (-0.83%) | 515.55 | 501.05 - 515.55 | 0.6156 times | Wed 25 February 2026 | 509.00 (1.22%) | 505.80 | 503.85 - 510.00 | 0.3641 times | Tue 24 February 2026 | 502.85 (-0.22%) | 501.55 | 496.00 - 505.80 | 0.4561 times | Mon 23 February 2026 | 503.95 (1.46%) | 501.90 | 498.35 - 522.50 | 1.4999 times | Fri 20 February 2026 | 496.70 (-0.08%) | 496.95 | 487.45 - 507.85 | 1.7523 times | Thu 19 February 2026 | 497.10 (-2.95%) | 512.70 | 493.75 - 514.25 | 1.6131 times | Wed 18 February 2026 | 512.20 (-1.49%) | 520.15 | 498.25 - 523.10 | 1.3891 times | Tue 17 February 2026 | 519.95 (1.79%) | 503.65 | 503.65 - 521.80 | 0.4363 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 476.7 and 506.6
| Weekly Target 1 | 456.23 |
| Weekly Target 2 | 467.27 |
| Weekly Target 3 | 486.13333333333 |
| Weekly Target 4 | 497.17 |
| Weekly Target 5 | 516.03 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 478.30 (-3.69%) | 477.05 | 475.10 - 505.00 | 0.1821 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.32 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.5683 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4114 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4286 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.2933 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.8227 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1705 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3441 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.4589 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5141 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 476.7 and 506.6
| Monthly Target 1 | 456.23 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 497.17 |
| Monthly Target 5 | 516.03 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 478.30 (-3.69%) | 477.05 | 475.10 - 505.00 | 0.0755 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.1309 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.8296 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.7103 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6477 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1591 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5347 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6834 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8815 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.3473 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0743 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 373.23 and 576.63
| Yearly Target 1 | 338.2 |
| Yearly Target 2 | 408.25 |
| Yearly Target 3 | 541.6 |
| Yearly Target 4 | 611.65 |
| Yearly Target 5 | 745 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 478.30 (-21.65%) | 605.05 | 471.55 - 674.95 | 0.3188 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8923 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5762 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5277 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1649 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5123 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6636 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3054 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0388 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.23
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 12 points
Upper Bollinger band is at 532 and lower is at 486, while middle bands are at 498 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.59 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 497.62 |
| 12 day DMA | 502.64 |
| 20 day DMA | 508.54 |
| 35 day DMA | 533.35 |
| 50 day DMA | 559.71 |
| 100 day DMA | 550.05 |
| 150 day DMA | 517.4 |
| 200 day DMA | 505.7 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.73 | 501.44 | 502.49 |
| 12 day EMA | 501.99 | 506.3 | 507.56 |
| 20 day EMA | 511.02 | 514.46 | 516.05 |
| 35 day EMA | 532.5 | 535.69 | 537.83 |
| 50 day EMA | 553.97 | 557.06 | 559.41 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.62 | 502.53 | 503.45 |
| 12 day SMA | 502.64 | 505.18 | 507.17 |
| 20 day SMA | 508.54 | 510.07 | 509.88 |
| 35 day SMA | 533.35 | 538.04 | 542.32 |
| 50 day SMA | 559.71 | 561.43 | 562.65 |
| 100 day SMA | 550.05 | 550.02 | 549.73 |
| 150 day SMA | 517.4 | 517.74 | 517.97 |
| 200 day SMA | 505.7 | 505.37 | 504.9 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
