ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong intraday Stock price targets for Iifl are 468.13 and 479.93

Intraday Target 1465.4
Intraday Target 2470.85
Intraday Target 3477.2
Intraday Target 4482.65
Intraday Target 5489

Daily price and volume Iifl

Date Closing Open Range Volume
Fri 13 March 2026 476.30 (-1.01%) 481.00 471.75 - 483.55 0.8146 times
Thu 12 March 2026 481.15 (0.23%) 476.05 469.80 - 482.75 0.9594 times
Wed 11 March 2026 480.05 (-2.41%) 491.90 475.10 - 491.90 1.0355 times
Tue 10 March 2026 491.90 (4.4%) 475.85 470.70 - 493.25 0.6646 times
Mon 09 March 2026 471.15 (-2.92%) 475.25 457.00 - 476.35 1.3545 times
Fri 06 March 2026 485.30 (-1.4%) 491.55 474.00 - 496.70 1.0712 times
Thu 05 March 2026 492.20 (2.91%) 482.50 478.80 - 493.20 0.617 times
Wed 04 March 2026 478.30 (-4.22%) 495.95 475.10 - 495.95 0.8204 times
Mon 02 March 2026 499.35 (0.54%) 477.05 477.05 - 505.00 2.0482 times
Fri 27 February 2026 496.65 (-1.61%) 503.15 494.15 - 503.80 0.6145 times
Thu 26 February 2026 504.80 (-0.83%) 515.55 501.05 - 515.55 0.9283 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 466.65 and 502.9

Weekly Target 1439.27
Weekly Target 2457.78
Weekly Target 3475.51666666667
Weekly Target 4494.03
Weekly Target 5511.77

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Fri 13 March 2026 476.30 (-1.85%) 475.25 457.00 - 493.25 0.3079 times
Fri 06 March 2026 485.30 (-2.29%) 477.05 474.00 - 505.00 0.2906 times
Fri 27 February 2026 496.65 (-0.01%) 501.90 494.15 - 522.50 0.3215 times
Fri 20 February 2026 496.70 (-2.37%) 505.00 487.45 - 523.10 0.5709 times
Fri 13 February 2026 508.75 (-1.26%) 516.30 499.25 - 531.25 0.4133 times
Fri 06 February 2026 515.25 (-2.65%) 528.45 471.55 - 531.05 1.4351 times
Fri 30 January 2026 529.30 (1.59%) 521.65 508.65 - 566.10 3.3082 times
Fri 23 January 2026 521.00 (-17.79%) 629.40 515.25 - 654.00 2.8355 times
Fri 16 January 2026 633.75 (-2.34%) 646.50 626.15 - 653.25 0.1713 times
Fri 09 January 2026 648.95 (1.39%) 643.15 638.55 - 674.95 0.3457 times
Fri 02 January 2026 640.05 (6.82%) 599.15 590.05 - 649.05 0.461 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 442.65 and 490.65

Monthly Target 1431.43
Monthly Target 2453.87
Monthly Target 3479.43333333333
Monthly Target 4501.87
Monthly Target 5527.43

Monthly price and volumes Iifl

Date Closing Open Range Volume
Fri 13 March 2026 476.30 (-4.1%) 477.05 457.00 - 505.00 0.2428 times
Fri 27 February 2026 496.65 (-6.17%) 528.45 471.55 - 531.25 1.1119 times
Fri 30 January 2026 529.30 (-13.3%) 605.05 508.65 - 674.95 2.7819 times
Wed 31 December 2025 610.50 (5.47%) 578.60 546.45 - 613.45 0.6983 times
Fri 28 November 2025 578.85 (8.26%) 538.00 516.15 - 581.00 0.6368 times
Fri 31 October 2025 534.70 (18.53%) 451.15 442.50 - 551.70 1.1396 times
Tue 30 September 2025 451.10 (5.53%) 432.00 418.40 - 458.50 0.5257 times
Fri 29 August 2025 427.45 (-10.2%) 474.25 419.60 - 475.35 0.6719 times
Thu 31 July 2025 476.00 (0.74%) 471.65 454.80 - 538.15 0.8666 times
Mon 30 June 2025 472.50 (8.35%) 434.20 422.55 - 495.45 1.3246 times
Fri 30 May 2025 436.10 (21.56%) 358.95 336.85 - 439.50 1.0562 times

 monthly chart Iifl

Yearly price and charts Iifl

Strong yearly Stock price targets for Iifl 532636 are 357.68 and 575.63

Yearly Target 1318.13
Yearly Target 2397.22
Yearly Target 3536.08333333333
Yearly Target 4615.17
Yearly Target 5754.03

Yearly price and volumes Iifl

Date Closing Open Range Volume
Fri 13 March 2026 476.30 (-21.98%) 605.05 457.00 - 674.95 0.3318 times
Wed 31 December 2025 610.50 (47.77%) 408.15 280.95 - 613.45 0.8909 times
Tue 31 December 2024 413.15 (-30.81%) 597.10 313.25 - 669.95 1.5739 times
Fri 29 December 2023 597.15 (24.19%) 483.80 408.40 - 704.20 1.5254 times
Fri 30 December 2022 480.85 (71.89%) 277.50 269.55 - 520.90 1.1631 times
Fri 31 December 2021 279.75 (145.93%) 114.05 109.80 - 375.05 2.5085 times
Thu 31 December 2020 113.75 (-18.46%) 142.00 58.15 - 212.80 0.6626 times
Tue 31 December 2019 139.50 (-72.24%) 503.50 98.85 - 510.00 0.305 times
Mon 31 December 2018 502.50 (0%) 483.05 341.00 - 520.00 0.0387 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.65

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 14 points

Upper Bollinger band is at 523 and lower is at 470, while middle bands are at 483 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.

Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.57 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 480.11
12 day DMA 488.85
20 day DMA 495.92
35 day DMA 505.55
50 day DMA 544.23
100 day DMA 549.27
150 day DMA 517.36
200 day DMA 508.15

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA481.01483.37484.48
12 day EMA487.88489.98491.58
20 day EMA496.79498.95500.82
35 day EMA520.2522.78525.23
50 day EMA542.57545.27547.89

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA480.11481.91484.12
12 day SMA488.85491.06492.96
20 day SMA495.92498.27500.49
35 day SMA505.55507.39511.44
50 day SMA544.23546.91549.35
100 day SMA549.27549.5549.75
150 day SMA517.36517.18516.82
200 day SMA508.15507.85507.51

Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top