Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 409.48 and 421.83
| Intraday Target 1 | 406.2 |
| Intraday Target 2 | 412.75 |
| Intraday Target 3 | 418.55 |
| Intraday Target 4 | 425.1 |
| Intraday Target 5 | 430.9 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.30 (-0.2%) | 424.25 | 412.00 - 424.35 | 2.2563 times | Thu 23 April 2026 | 420.15 (-10.12%) | 467.80 | 417.00 - 467.80 | 2.9256 times | Wed 22 April 2026 | 467.45 (-1.92%) | 478.05 | 466.35 - 480.05 | 0.737 times | Tue 21 April 2026 | 476.60 (1.65%) | 470.95 | 469.15 - 478.95 | 0.6664 times | Mon 20 April 2026 | 468.85 (-0.91%) | 477.55 | 463.95 - 477.55 | 0.5312 times | Fri 17 April 2026 | 473.15 (1.55%) | 478.95 | 464.10 - 478.95 | 0.7123 times | Thu 16 April 2026 | 465.95 (-0.85%) | 474.30 | 464.00 - 483.00 | 0.6162 times | Wed 15 April 2026 | 469.95 (4.79%) | 458.00 | 455.40 - 474.00 | 0.6482 times | Mon 13 April 2026 | 448.45 (-1.52%) | 452.45 | 441.00 - 453.20 | 0.1657 times | Fri 10 April 2026 | 455.35 (2.74%) | 445.00 | 444.60 - 456.45 | 0.741 times | Thu 09 April 2026 | 443.20 (-0.93%) | 448.85 | 440.00 - 459.90 | 0.5655 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 381.63 and 449.68
| Weekly Target 1 | 369.07 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 437.11666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 505.17 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 2.2059 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.6641 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 1.0963 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.4351 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 1.2765 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.5892 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.771 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.7276 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.805 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 1.4294 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 1.0347 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 380.15 and 451.15
| Monthly Target 1 | 367.1 |
| Monthly Target 2 | 393.2 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 464.2 |
| Monthly Target 5 | 509.1 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.30 (-2.43%) | 439.95 | 412.00 - 483.00 | 0.6986 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.5999 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.1473 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.8706 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.7206 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6571 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1759 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5424 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6933 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8942 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.3669 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 284.18 and 547.13
| Yearly Target 1 | 239.13 |
| Yearly Target 2 | 329.22 |
| Yearly Target 3 | 502.08333333333 |
| Yearly Target 4 | 592.17 |
| Yearly Target 5 | 765.03 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.30 (-31.32%) | 605.05 | 412.00 - 674.95 | 0.4096 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8829 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5597 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5117 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1527 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.486 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6567 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3022 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0384 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 18 points
Upper Bollinger band is at 485 and lower is at 415, while middle bands are at 433 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.7 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 450.47 |
| 12 day DMA | 454.65 |
| 20 day DMA | 449.75 |
| 35 day DMA | 462.27 |
| 50 day DMA | 476.69 |
| 100 day DMA | 528.78 |
| 150 day DMA | 518.78 |
| 200 day DMA | 507.57 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.34 | 452.36 | 468.46 |
| 12 day EMA | 450.38 | 456.03 | 462.55 |
| 20 day EMA | 454.77 | 458.5 | 462.54 |
| 35 day EMA | 465.07 | 467.76 | 470.56 |
| 50 day EMA | 476.47 | 478.8 | 481.19 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.47 | 461.24 | 470.4 |
| 12 day SMA | 454.65 | 455.4 | 457.08 |
| 20 day SMA | 449.75 | 451.45 | 454.11 |
| 35 day SMA | 462.27 | 464.48 | 466.9 |
| 50 day SMA | 476.69 | 478.6 | 480.3 |
| 100 day SMA | 528.78 | 530.29 | 531.66 |
| 150 day SMA | 518.78 | 518.91 | 519.09 |
| 200 day SMA | 507.57 | 507.82 | 508.08 |


