Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 520.1 and 528.4
| Intraday Target 1 | 518.28 |
| Intraday Target 2 | 521.92 |
| Intraday Target 3 | 526.58333333333 |
| Intraday Target 4 | 530.22 |
| Intraday Target 5 | 534.88 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (0.04%) | 531.25 | 522.95 - 531.25 | 0.143 times | Tue 10 February 2026 | 525.35 (1.43%) | 520.90 | 520.90 - 529.90 | 0.236 times | Mon 09 February 2026 | 517.95 (0.52%) | 516.30 | 511.85 - 522.55 | 0.1501 times | Fri 06 February 2026 | 515.25 (2.03%) | 508.40 | 500.00 - 518.95 | 0.6203 times | Thu 05 February 2026 | 505.00 (-2.51%) | 517.25 | 495.70 - 519.95 | 0.3889 times | Wed 04 February 2026 | 518.00 (1.78%) | 512.10 | 512.10 - 531.05 | 0.3242 times | Tue 03 February 2026 | 508.95 (2.72%) | 500.50 | 490.00 - 515.25 | 0.6177 times | Mon 02 February 2026 | 495.45 (4.08%) | 476.10 | 476.10 - 502.10 | 0.8524 times | Sun 01 February 2026 | 476.05 (-10.06%) | 528.45 | 471.55 - 529.40 | 0.7857 times | Fri 30 January 2026 | 529.30 (-3.04%) | 545.50 | 525.00 - 546.55 | 5.8817 times | Thu 29 January 2026 | 545.90 (0.18%) | 545.30 | 539.80 - 566.10 | 0.6869 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 518.7 and 538.1
| Weekly Target 1 | 503.48 |
| Weekly Target 2 | 514.52 |
| Weekly Target 3 | 522.88333333333 |
| Weekly Target 4 | 533.92 |
| Weekly Target 5 | 542.28 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (2%) | 516.30 | 511.85 - 531.25 | 0.2172 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4739 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.3977 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.9122 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1759 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3551 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.4735 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5304 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.1669 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.2973 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.5017 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 468.7 and 528.4
| Monthly Target 1 | 449.75 |
| Monthly Target 2 | 487.65 |
| Monthly Target 3 | 509.45 |
| Monthly Target 4 | 547.35 |
| Monthly Target 5 | 569.15 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (-0.71%) | 528.45 | 471.55 - 531.25 | 0.6442 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6828 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6734 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6141 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.099 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5069 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6479 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8357 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2774 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0186 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.9653 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 396.85 and 600.25
| Yearly Target 1 | 353.95 |
| Yearly Target 2 | 439.75 |
| Yearly Target 3 | 557.35 |
| Yearly Target 4 | 643.15 |
| Yearly Target 5 | 760.75 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (-13.91%) | 605.05 | 471.55 - 674.95 | 0.2785 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8964 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5836 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5348 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1703 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.524 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6667 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3069 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.039 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.15
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 53 points
Upper Bollinger band is at 653 and lower is at 444, while middle bands are at 496 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.47 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 517.82 |
| 12 day DMA | 517.3 |
| 20 day DMA | 548.29 |
| 35 day DMA | 581.46 |
| 50 day DMA | 577.56 |
| 100 day DMA | 542.29 |
| 150 day DMA | 518.99 |
| 200 day DMA | 496.35 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.44 | 517.88 | 514.14 |
| 12 day EMA | 527.31 | 527.63 | 528.05 |
| 20 day EMA | 541.98 | 543.71 | 545.64 |
| 35 day EMA | 554.61 | 556.32 | 558.14 |
| 50 day EMA | 571.27 | 573.14 | 575.09 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.82 | 516.31 | 513.03 |
| 12 day SMA | 517.3 | 517.16 | 516.8 |
| 20 day SMA | 548.29 | 553.91 | 559.76 |
| 35 day SMA | 581.46 | 582.74 | 583.86 |
| 50 day SMA | 577.56 | 578.79 | 579.86 |
| 100 day SMA | 542.29 | 541.51 | 540.66 |
| 150 day SMA | 518.99 | 518.65 | 518.24 |
| 200 day SMA | 496.35 | 495.56 | 494.67 |


