ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong intraday Stock price targets for Iifl are 593.75 and 616

Intraday Target 1576.57
Intraday Target 2588.68
Intraday Target 3598.81666666667
Intraday Target 4610.93
Intraday Target 5621.07

Daily price and volume Iifl

Date Closing Open Range Volume
Mon 05 October 2026 600.80 (2.81%) 586.70 586.70 - 608.95 1.4763 times
Thu 01 October 2026 584.40 (-3.81%) 595.05 577.10 - 606.50 0.9606 times
Tue 29 September 2026 607.55 (1.55%) 597.05 588.90 - 613.70 1.2299 times
Mon 28 September 2026 598.25 (-2.88%) 613.80 593.30 - 613.80 0.6055 times
Fri 25 September 2026 616.00 (-0.28%) 618.80 611.10 - 620.45 0.796 times
Thu 24 September 2026 617.75 (-2.28%) 629.90 615.55 - 630.00 0.487 times
Wed 23 September 2026 632.15 (2.41%) 616.10 615.85 - 638.00 1.5588 times
Tue 22 September 2026 617.30 (1.46%) 608.25 604.20 - 620.00 1.203 times
Mon 21 September 2026 608.40 (1.38%) 601.85 598.40 - 611.50 0.2699 times
Fri 18 September 2026 600.10 (0.6%) 599.15 599.00 - 614.00 1.4129 times
Thu 17 September 2026 596.55 (1.55%) 586.20 585.25 - 605.00 3.3295 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 593.75 and 616

Weekly Target 1576.57
Weekly Target 2588.68
Weekly Target 3598.81666666667
Weekly Target 4610.93
Weekly Target 5621.07

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Mon 05 October 2026 600.80 (2.81%) 586.70 586.70 - 608.95 0.1975 times
Thu 01 October 2026 584.40 (-5.13%) 613.80 577.10 - 613.80 0.3741 times
Fri 25 September 2026 616.00 (2.65%) 601.85 598.40 - 638.00 0.5774 times
Fri 18 September 2026 600.10 (0.04%) 600.00 567.75 - 614.00 1.0597 times
Fri 11 September 2026 599.85 (-7.93%) 647.00 595.00 - 675.40 1.3109 times
Fri 04 September 2026 651.50 (-1.37%) 656.20 625.50 - 682.75 0.9635 times
Fri 28 August 2026 660.55 (-2.96%) 681.25 628.05 - 704.90 2.8456 times
Fri 21 August 2026 680.70 (7.75%) 631.15 617.75 - 687.00 1.5156 times
Fri 14 August 2026 631.75 (2.78%) 614.65 614.65 - 641.45 0.5361 times
Fri 07 August 2026 614.65 (0.99%) 605.30 602.50 - 622.00 0.6196 times
Fri 31 July 2026 608.65 (9.25%) 567.80 558.75 - 622.80 1.2503 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 588.95 and 620.8

Monthly Target 1563.77
Monthly Target 2582.28
Monthly Target 3595.61666666667
Monthly Target 4614.13
Monthly Target 5627.47

Monthly price and volumes Iifl

Date Closing Open Range Volume
Mon 05 October 2026 600.80 (-1.11%) 595.05 577.10 - 608.95 0.0537 times
Tue 29 September 2026 607.55 (-6.05%) 682.75 567.75 - 682.75 0.6675 times
Mon 31 August 2026 646.70 (6.25%) 605.30 602.50 - 704.90 0.9242 times
Fri 31 July 2026 608.65 (19.92%) 507.45 495.00 - 622.80 0.7844 times
Tue 30 June 2026 507.55 (8.62%) 472.75 459.80 - 546.45 0.9809 times
Fri 29 May 2026 467.25 (1.88%) 466.55 437.95 - 500.00 2.304 times
Thu 30 April 2026 458.65 (6.72%) 439.95 409.45 - 483.00 1.4717 times
Mon 30 March 2026 429.75 (-13.47%) 477.05 427.00 - 505.00 0.3655 times
Fri 27 February 2026 496.65 (-6.17%) 528.45 471.55 - 531.25 0.6991 times
Fri 30 January 2026 529.30 (-13.3%) 605.05 508.65 - 674.95 1.7491 times
Wed 31 December 2025 610.50 (5.47%) 578.60 546.45 - 613.45 0.4391 times

 monthly chart Iifl

Yearly price and charts Iifl

Strong yearly Stock price targets for Iifl 532636 are 357.4 and 652.85

Yearly Target 1276.27
Yearly Target 2438.53
Yearly Target 3571.71666666667
Yearly Target 4733.98
Yearly Target 5867.17

Yearly price and volumes Iifl

Date Closing Open Range Volume
Mon 05 October 2026 600.80 (-1.59%) 605.05 409.45 - 704.90 1.1548 times
Wed 31 December 2025 610.50 (47.77%) 408.15 280.95 - 613.45 0.8064 times
Tue 31 December 2024 413.15 (-30.81%) 597.10 313.25 - 669.95 1.4244 times
Fri 29 December 2023 597.15 (24.19%) 483.80 408.40 - 704.20 1.3806 times
Fri 30 December 2022 480.85 (71.89%) 277.50 269.55 - 520.90 1.0527 times
Fri 31 December 2021 279.75 (145.93%) 114.05 109.80 - 375.05 2.2704 times
Thu 31 December 2020 113.75 (-18.46%) 142.00 58.15 - 212.80 0.5997 times
Tue 31 December 2019 139.50 (-72.24%) 503.50 98.85 - 510.00 0.276 times
Mon 31 December 2018 502.50 (0%) 483.05 341.00 - 520.00 0.035 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.1

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 21 points

Upper Bollinger band is at 653 and lower is at 572, while middle bands are at 592 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iifl in short term and the sell signal is strong.

Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.91 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 601.4
12 day DMA 605.56
20 day DMA 611.8
35 day DMA 626.7
50 day DMA 619.11
100 day DMA 563.39
150 day DMA 530.61
200 day DMA 540.65

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA600.93600.99609.29
12 day EMA606.56607.61611.83
20 day EMA610.95612.02614.93
35 day EMA610.96611.56613.16
50 day EMA612.81613.3614.48

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA601.4604.79614.34
12 day SMA605.56604605.28
20 day SMA611.8613.41616.11
35 day SMA626.7627.4628.41
50 day SMA619.11618.5618.25
100 day SMA563.39562560.79
150 day SMA530.61529.92529.44
200 day SMA540.65540.48540.33

Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top