Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 458.63 and 477.08
| Intraday Target 1 | 444.25 |
| Intraday Target 2 | 454.55 |
| Intraday Target 3 | 462.7 |
| Intraday Target 4 | 473 |
| Intraday Target 5 | 481.15 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.36%) | 464.55 | 452.40 - 470.85 | 0.2029 times | Thu 14 May 2026 | 458.60 (-1.22%) | 469.55 | 447.50 - 470.60 | 0.3857 times | Wed 13 May 2026 | 464.25 (4.31%) | 468.95 | 459.35 - 493.45 | 7.5846 times | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.1988 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.1781 times | Fri 08 May 2026 | 461.40 (-0.53%) | 465.00 | 460.00 - 471.10 | 0.1639 times | Thu 07 May 2026 | 463.85 (1.78%) | 458.45 | 458.00 - 469.00 | 0.3364 times | Wed 06 May 2026 | 455.75 (3.17%) | 445.05 | 441.95 - 459.15 | 0.3545 times | Tue 05 May 2026 | 441.75 (-3.76%) | 461.25 | 437.95 - 463.85 | 0.2957 times | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.2994 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 1.7804 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 454.15 and 504.15
| Weekly Target 1 | 417.25 |
| Weekly Target 2 | 441.05 |
| Weekly Target 3 | 467.25 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 517.25 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 4.3451 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.7368 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.918 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.6269 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.1887 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.3115 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1236 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.3627 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.1674 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.2191 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2068 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 423.65 and 479.15
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 465.41666666667 |
| Monthly Target 4 | 492.88 |
| Monthly Target 5 | 520.92 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (1.35%) | 466.55 | 437.95 - 493.45 | 2.1647 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.7487 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4343 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.8306 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.0783 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.5217 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4757 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.8513 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3927 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.5019 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.6474 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 304.4 and 569.9
| Yearly Target 1 | 250.92 |
| Yearly Target 2 | 357.88 |
| Yearly Target 3 | 516.41666666667 |
| Yearly Target 4 | 623.38 |
| Yearly Target 5 | 781.92 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 464.85 (-23.86%) | 605.05 | 409.45 - 674.95 | 0.7423 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8487 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4993 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4532 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.108 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3897 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6312 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2905 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0369 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 423, while middle bands are at 439 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.45 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 459.13 |
| 12 day DMA | 456.9 |
| 20 day DMA | 454.05 |
| 35 day DMA | 451.54 |
| 50 day DMA | 460.63 |
| 100 day DMA | 512.3 |
| 150 day DMA | 519.76 |
| 200 day DMA | 503.8 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.27 | 457.98 | 457.67 |
| 12 day EMA | 457.01 | 455.59 | 455.04 |
| 20 day EMA | 456.06 | 455.13 | 454.76 |
| 35 day EMA | 459.83 | 459.53 | 459.58 |
| 50 day EMA | 464.01 | 463.98 | 464.2 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.13 | 458.44 | 459.49 |
| 12 day SMA | 456.9 | 454.74 | 452.66 |
| 20 day SMA | 454.05 | 454.1 | 454.67 |
| 35 day SMA | 451.54 | 451.78 | 452.03 |
| 50 day SMA | 460.63 | 461.43 | 462.44 |
| 100 day SMA | 512.3 | 513.33 | 514.5 |
| 150 day SMA | 519.76 | 519.68 | 519.63 |
| 200 day SMA | 503.8 | 504.15 | 504.53 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
