Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 558.73 and 572.83
| Intraday Target 1 | 556.12 |
| Intraday Target 2 | 561.33 |
| Intraday Target 3 | 570.21666666667 |
| Intraday Target 4 | 575.43 |
| Intraday Target 5 | 584.32 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.55 (-1.42%) | 570.85 | 565.00 - 579.10 | 2.759 times | Wed 03 December 2025 | 574.70 (-1.02%) | 580.60 | 568.05 - 581.80 | 0.4077 times | Tue 02 December 2025 | 580.60 (-1.07%) | 586.90 | 578.50 - 586.90 | 0.2178 times | Mon 01 December 2025 | 586.90 (1.39%) | 578.60 | 578.60 - 592.55 | 1.6893 times | Fri 28 November 2025 | 578.85 (1.78%) | 571.10 | 568.05 - 581.00 | 0.7474 times | Thu 27 November 2025 | 568.75 (-0.35%) | 574.45 | 565.10 - 576.20 | 0.8048 times | Wed 26 November 2025 | 570.75 (2.46%) | 558.30 | 557.15 - 577.05 | 1.4552 times | Tue 25 November 2025 | 557.05 (4.03%) | 537.05 | 537.05 - 559.00 | 0.5144 times | Mon 24 November 2025 | 535.45 (-0.74%) | 540.35 | 533.10 - 551.20 | 0.5366 times | Fri 21 November 2025 | 539.45 (-0.99%) | 546.60 | 538.35 - 548.35 | 0.8677 times | Thu 20 November 2025 | 544.85 (-2.3%) | 557.70 | 542.55 - 559.25 | 1.0981 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 552 and 579.55
| Weekly Target 1 | 547.15 |
| Weekly Target 2 | 556.85 |
| Weekly Target 3 | 574.7 |
| Weekly Target 4 | 584.4 |
| Weekly Target 5 | 602.25 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.55 (-2.12%) | 578.60 | 565.00 - 592.55 | 0.8564 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.685 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.8946 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.6767 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.8686 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.4541 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.224 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.2776 times | Fri 10 October 2025 | 489.85 (7.25%) | 461.30 | 455.40 - 503.00 | 1.2952 times | Fri 03 October 2025 | 456.75 (8.91%) | 424.95 | 420.00 - 468.70 | 0.7679 times | Fri 26 September 2025 | 419.40 (-7.61%) | 455.20 | 418.40 - 458.20 | 0.4173 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 552 and 579.55
| Monthly Target 1 | 547.15 |
| Monthly Target 2 | 556.85 |
| Monthly Target 3 | 574.7 |
| Monthly Target 4 | 584.4 |
| Monthly Target 5 | 602.25 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.55 (-2.12%) | 578.60 | 565.00 - 592.55 | 0.2015 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7352 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.3157 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.6069 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7757 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 1.0005 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.5293 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.2194 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.1556 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.46 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0719 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 423.75 and 735.35
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 367.48 |
| Yearly Target 3 | 480.01666666667 |
| Yearly Target 4 | 679.08 |
| Yearly Target 5 | 791.62 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 566.55 (37.13%) | 408.15 | 280.95 - 592.55 | 0.7873 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4596 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4147 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0787 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3265 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6145 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2828 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl 532636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 591 and lower is at 522, while middle bands are at 540 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.82 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 577.52 |
| 12 day DMA | 563.47 |
| 20 day DMA | 556.12 |
| 35 day DMA | 537.71 |
| 50 day DMA | 514.53 |
| 100 day DMA | 491.94 |
| 150 day DMA | 473.39 |
| 200 day DMA | 437.42 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 575.32 | 575.63 |
| 12 day EMA | 565.52 | 565.33 | 563.63 |
| 20 day EMA | 555.66 | 554.51 | 552.39 |
| 35 day EMA | 535.21 | 533.37 | 530.94 |
| 50 day EMA | 515.19 | 513.09 | 510.58 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.52 | 577.96 | 577.17 |
| 12 day SMA | 563.47 | 563.33 | 562.25 |
| 20 day SMA | 556.12 | 553.85 | 552.06 |
| 35 day SMA | 537.71 | 535.56 | 533.13 |
| 50 day SMA | 514.53 | 512.28 | 509.76 |
| 100 day SMA | 491.94 | 491.37 | 490.63 |
| 150 day SMA | 473.39 | 472.06 | 470.66 |
| 200 day SMA | 437.42 | 436.32 | 435.23 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
