Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 594.63 and 626.73
| Intraday Target 1 | 585.27 |
| Intraday Target 2 | 603.98 |
| Intraday Target 3 | 617.36666666667 |
| Intraday Target 4 | 636.08 |
| Intraday Target 5 | 649.47 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.70 (-1.06%) | 625.25 | 598.65 - 630.75 | 2.0879 times | Tue 20 January 2026 | 629.35 (-3.43%) | 651.75 | 627.20 - 654.00 | 1.219 times | Mon 19 January 2026 | 651.70 (2.83%) | 629.40 | 629.40 - 653.40 | 1.3737 times | Fri 16 January 2026 | 633.75 (-0.19%) | 626.15 | 626.15 - 641.40 | 0.3781 times | Wed 14 January 2026 | 634.95 (-0.47%) | 638.00 | 629.40 - 640.90 | 0.7124 times | Tue 13 January 2026 | 637.95 (-0.69%) | 643.10 | 630.60 - 650.00 | 0.9448 times | Mon 12 January 2026 | 642.40 (-1.01%) | 646.50 | 627.75 - 653.25 | 0.8692 times | Fri 09 January 2026 | 648.95 (0.23%) | 645.05 | 639.45 - 656.80 | 1.0192 times | Thu 08 January 2026 | 647.45 (-1.43%) | 656.85 | 640.50 - 656.85 | 0.5896 times | Wed 07 January 2026 | 656.85 (-1.22%) | 665.85 | 648.80 - 665.85 | 0.8061 times | Tue 06 January 2026 | 664.95 (3.09%) | 646.05 | 646.00 - 674.95 | 2.6927 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 583 and 638.35
| Weekly Target 1 | 569.77 |
| Weekly Target 2 | 596.23 |
| Weekly Target 3 | 625.11666666667 |
| Weekly Target 4 | 651.58 |
| Weekly Target 5 | 680.47 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.70 (-1.74%) | 629.40 | 598.65 - 654.00 | 0.7877 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.4888 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.9865 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 1.3155 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 1.4736 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.4637 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.8261 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.394 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.9818 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 1.2823 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.97 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 610.68 and 686.98
| Monthly Target 1 | 555.8 |
| Monthly Target 2 | 589.25 |
| Monthly Target 3 | 632.1 |
| Monthly Target 4 | 665.55 |
| Monthly Target 5 | 708.4 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.70 (2%) | 605.05 | 598.65 - 674.95 | 0.4824 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.8391 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7652 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.3693 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.6316 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.8074 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 1.0413 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.5917 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.2691 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.2028 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.5195 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 610.68 and 686.98
| Yearly Target 1 | 555.8 |
| Yearly Target 2 | 589.25 |
| Yearly Target 3 | 632.1 |
| Yearly Target 4 | 665.55 |
| Yearly Target 5 | 708.4 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.70 (2%) | 605.05 | 598.65 - 674.95 | 0.0333 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.9216 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.6281 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.578 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.2032 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5949 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6854 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3155 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.04 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 633.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 24 points
Upper Bollinger band is at 676 and lower is at 581, while middle bands are at 605 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.83 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 634.49 |
| 12 day DMA | 643 |
| 20 day DMA | 627.9 |
| 35 day DMA | 602.42 |
| 50 day DMA | 588.35 |
| 100 day DMA | 530.28 |
| 150 day DMA | 514.58 |
| 200 day DMA | 482.48 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.03 | 638.2 | 642.63 |
| 12 day EMA | 633.01 | 634.88 | 635.88 |
| 20 day EMA | 624.6 | 624.8 | 624.32 |
| 35 day EMA | 608.48 | 607.64 | 606.36 |
| 50 day EMA | 588.41 | 587.01 | 585.28 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.49 | 637.54 | 640.15 |
| 12 day SMA | 643 | 644.45 | 643.7 |
| 20 day SMA | 627.9 | 625.28 | 622.04 |
| 35 day SMA | 602.42 | 601.4 | 599.96 |
| 50 day SMA | 588.35 | 586.73 | 584.67 |
| 100 day SMA | 530.28 | 528.64 | 526.86 |
| 150 day SMA | 514.58 | 513.6 | 512.63 |
| 200 day SMA | 482.48 | 481.07 | 479.55 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
