ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong intraday Stock price targets for Iifl are 520.1 and 528.4

Intraday Target 1518.28
Intraday Target 2521.92
Intraday Target 3526.58333333333
Intraday Target 4530.22
Intraday Target 5534.88

Daily price and volume Iifl

Date Closing Open Range Volume
Wed 11 February 2026 525.55 (0.04%) 531.25 522.95 - 531.25 0.143 times
Tue 10 February 2026 525.35 (1.43%) 520.90 520.90 - 529.90 0.236 times
Mon 09 February 2026 517.95 (0.52%) 516.30 511.85 - 522.55 0.1501 times
Fri 06 February 2026 515.25 (2.03%) 508.40 500.00 - 518.95 0.6203 times
Thu 05 February 2026 505.00 (-2.51%) 517.25 495.70 - 519.95 0.3889 times
Wed 04 February 2026 518.00 (1.78%) 512.10 512.10 - 531.05 0.3242 times
Tue 03 February 2026 508.95 (2.72%) 500.50 490.00 - 515.25 0.6177 times
Mon 02 February 2026 495.45 (4.08%) 476.10 476.10 - 502.10 0.8524 times
Sun 01 February 2026 476.05 (-10.06%) 528.45 471.55 - 529.40 0.7857 times
Fri 30 January 2026 529.30 (-3.04%) 545.50 525.00 - 546.55 5.8817 times
Thu 29 January 2026 545.90 (0.18%) 545.30 539.80 - 566.10 0.6869 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 518.7 and 538.1

Weekly Target 1503.48
Weekly Target 2514.52
Weekly Target 3522.88333333333
Weekly Target 4533.92
Weekly Target 5542.28

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Wed 11 February 2026 525.55 (2%) 516.30 511.85 - 531.25 0.2172 times
Fri 06 February 2026 515.25 (-2.65%) 528.45 471.55 - 531.05 1.4739 times
Fri 30 January 2026 529.30 (1.59%) 521.65 508.65 - 566.10 3.3977 times
Fri 23 January 2026 521.00 (-17.79%) 629.40 515.25 - 654.00 2.9122 times
Fri 16 January 2026 633.75 (-2.34%) 646.50 626.15 - 653.25 0.1759 times
Fri 09 January 2026 648.95 (1.39%) 643.15 638.55 - 674.95 0.3551 times
Fri 02 January 2026 640.05 (6.82%) 599.15 590.05 - 649.05 0.4735 times
Fri 26 December 2025 599.20 (6.14%) 567.80 561.40 - 607.40 0.5304 times
Fri 19 December 2025 564.55 (-2.86%) 577.35 555.10 - 580.00 0.1669 times
Fri 12 December 2025 581.20 (2.06%) 569.00 546.45 - 582.45 0.2973 times
Fri 05 December 2025 569.45 (-1.62%) 578.60 558.30 - 592.55 0.5017 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 468.7 and 528.4

Monthly Target 1449.75
Monthly Target 2487.65
Monthly Target 3509.45
Monthly Target 4547.35
Monthly Target 5569.15

Monthly price and volumes Iifl

Date Closing Open Range Volume
Wed 11 February 2026 525.55 (-0.71%) 528.45 471.55 - 531.25 0.6442 times
Fri 30 January 2026 529.30 (-13.3%) 605.05 508.65 - 674.95 2.6828 times
Wed 31 December 2025 610.50 (5.47%) 578.60 546.45 - 613.45 0.6734 times
Fri 28 November 2025 578.85 (8.26%) 538.00 516.15 - 581.00 0.6141 times
Fri 31 October 2025 534.70 (18.53%) 451.15 442.50 - 551.70 1.099 times
Tue 30 September 2025 451.10 (5.53%) 432.00 418.40 - 458.50 0.5069 times
Fri 29 August 2025 427.45 (-10.2%) 474.25 419.60 - 475.35 0.6479 times
Thu 31 July 2025 476.00 (0.74%) 471.65 454.80 - 538.15 0.8357 times
Mon 30 June 2025 472.50 (8.35%) 434.20 422.55 - 495.45 1.2774 times
Fri 30 May 2025 436.10 (21.56%) 358.95 336.85 - 439.50 1.0186 times
Wed 30 April 2025 358.75 (9.63%) 327.25 305.55 - 381.20 0.9653 times

 monthly chart Iifl

Yearly price and charts Iifl

Strong yearly Stock price targets for Iifl 532636 are 396.85 and 600.25

Yearly Target 1353.95
Yearly Target 2439.75
Yearly Target 3557.35
Yearly Target 4643.15
Yearly Target 5760.75

Yearly price and volumes Iifl

Date Closing Open Range Volume
Wed 11 February 2026 525.55 (-13.91%) 605.05 471.55 - 674.95 0.2785 times
Wed 31 December 2025 610.50 (47.77%) 408.15 280.95 - 613.45 0.8964 times
Tue 31 December 2024 413.15 (-30.81%) 597.10 313.25 - 669.95 1.5836 times
Fri 29 December 2023 597.15 (24.19%) 483.80 408.40 - 704.20 1.5348 times
Fri 30 December 2022 480.85 (71.89%) 277.50 269.55 - 520.90 1.1703 times
Fri 31 December 2021 279.75 (145.93%) 114.05 109.80 - 375.05 2.524 times
Thu 31 December 2020 113.75 (-18.46%) 142.00 58.15 - 212.80 0.6667 times
Tue 31 December 2019 139.50 (-72.24%) 503.50 98.85 - 510.00 0.3069 times
Mon 31 December 2018 502.50 (0%) 483.05 341.00 - 520.00 0.039 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.15

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 53 points

Upper Bollinger band is at 653 and lower is at 444, while middle bands are at 496 and 601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.47 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 517.82
12 day DMA 517.3
20 day DMA 548.29
35 day DMA 581.46
50 day DMA 577.56
100 day DMA 542.29
150 day DMA 518.99
200 day DMA 496.35

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA520.44517.88514.14
12 day EMA527.31527.63528.05
20 day EMA541.98543.71545.64
35 day EMA554.61556.32558.14
50 day EMA571.27573.14575.09

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA517.82516.31513.03
12 day SMA517.3517.16516.8
20 day SMA548.29553.91559.76
35 day SMA581.46582.74583.86
50 day SMA577.56578.79579.86
100 day SMA542.29541.51540.66
150 day SMA518.99518.65518.24
200 day SMA496.35495.56494.67

Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top