Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 473.78 and 503.48
| Intraday Target 1 | 468.28 |
| Intraday Target 2 | 479.27 |
| Intraday Target 3 | 497.98333333333 |
| Intraday Target 4 | 508.97 |
| Intraday Target 5 | 527.68 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 490.25 (-3.89%) | 514.10 | 487.00 - 516.70 | 1.8412 times | Thu 25 June 2026 | 510.10 (-2.75%) | 527.30 | 508.80 - 529.40 | 0.934 times | Wed 24 June 2026 | 524.55 (-1.76%) | 533.65 | 507.55 - 537.45 | 1.9246 times | Tue 23 June 2026 | 533.95 (-0.66%) | 542.50 | 530.30 - 546.45 | 0.46 times | Mon 22 June 2026 | 537.50 (0.94%) | 529.80 | 529.80 - 540.60 | 0.2925 times | Fri 19 June 2026 | 532.50 (0.6%) | 525.80 | 525.55 - 537.00 | 1.0065 times | Thu 18 June 2026 | 529.30 (-0.3%) | 536.15 | 516.05 - 536.15 | 0.5276 times | Wed 17 June 2026 | 530.90 (0.6%) | 533.60 | 526.85 - 536.95 | 0.9515 times | Tue 16 June 2026 | 527.75 (1.16%) | 525.25 | 525.25 - 544.80 | 0.9958 times | Mon 15 June 2026 | 521.70 (0.58%) | 531.85 | 520.00 - 534.65 | 1.0661 times | Fri 12 June 2026 | 518.70 (5.67%) | 503.20 | 500.35 - 521.25 | 0.9579 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 473.78 and 503.48
| Weekly Target 1 | 468.28 |
| Weekly Target 2 | 479.27 |
| Weekly Target 3 | 497.98333333333 |
| Weekly Target 4 | 508.97 |
| Weekly Target 5 | 527.68 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 490.25 (-3.89%) | 514.10 | 487.00 - 516.70 | 0.1122 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.22 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.277 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.2897 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 1.3185 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.3596 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.7606 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 3.6187 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.6136 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.4301 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5221 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 475.03 and 561.68
| Monthly Target 1 | 412.18 |
| Monthly Target 2 | 451.22 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 537.87 |
| Monthly Target 5 | 585.48 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 490.25 (4.92%) | 472.75 | 459.80 - 546.45 | 1.0121 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4432 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5606 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3876 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7413 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8547 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4656 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4246 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7598 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3505 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.448 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 317.1 and 582.6
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 374.82 |
| Yearly Target 3 | 524.88333333333 |
| Yearly Target 4 | 640.32 |
| Yearly Target 5 | 790.38 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 490.25 (-19.7%) | 605.05 | 409.45 - 674.95 | 0.8995 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8326 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4708 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4255 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0869 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3443 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6192 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.285 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0362 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iifl 532636 looks bearish. It has broken an important moving average level of 509.03 with high volumes
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 552 and lower is at 473, while middle bands are at 492 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.37 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 519.27 |
| 12 day DMA | 520.67 |
| 20 day DMA | 511.85 |
| 35 day DMA | 491.52 |
| 50 day DMA | 479.86 |
| 100 day DMA | 481.84 |
| 150 day DMA | 517 |
| 200 day DMA | 508.49 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.97 | 522.83 | 529.19 |
| 12 day EMA | 515.05 | 519.56 | 521.28 |
| 20 day EMA | 509.02 | 511 | 511.1 |
| 35 day EMA | 496.6 | 496.97 | 496.2 |
| 50 day EMA | 481.39 | 481.03 | 479.84 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.27 | 527.72 | 531.56 |
| 12 day SMA | 520.67 | 521.17 | 521.01 |
| 20 day SMA | 511.85 | 510.7 | 509.09 |
| 35 day SMA | 491.52 | 490.76 | 489.21 |
| 50 day SMA | 479.86 | 479.45 | 478.22 |
| 100 day SMA | 481.84 | 482.39 | 482.74 |
| 150 day SMA | 517 | 517.47 | 517.72 |
| 200 day SMA | 508.49 | 508.23 | 507.88 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
