ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong intraday Stock price targets for Iifl are 409.48 and 421.83

Intraday Target 1406.2
Intraday Target 2412.75
Intraday Target 3418.55
Intraday Target 4425.1
Intraday Target 5430.9

Daily price and volume Iifl

Date Closing Open Range Volume
Fri 24 April 2026 419.30 (-0.2%) 424.25 412.00 - 424.35 2.2563 times
Thu 23 April 2026 420.15 (-10.12%) 467.80 417.00 - 467.80 2.9256 times
Wed 22 April 2026 467.45 (-1.92%) 478.05 466.35 - 480.05 0.737 times
Tue 21 April 2026 476.60 (1.65%) 470.95 469.15 - 478.95 0.6664 times
Mon 20 April 2026 468.85 (-0.91%) 477.55 463.95 - 477.55 0.5312 times
Fri 17 April 2026 473.15 (1.55%) 478.95 464.10 - 478.95 0.7123 times
Thu 16 April 2026 465.95 (-0.85%) 474.30 464.00 - 483.00 0.6162 times
Wed 15 April 2026 469.95 (4.79%) 458.00 455.40 - 474.00 0.6482 times
Mon 13 April 2026 448.45 (-1.52%) 452.45 441.00 - 453.20 0.1657 times
Fri 10 April 2026 455.35 (2.74%) 445.00 444.60 - 456.45 0.741 times
Thu 09 April 2026 443.20 (-0.93%) 448.85 440.00 - 459.90 0.5655 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 381.63 and 449.68

Weekly Target 1369.07
Weekly Target 2394.18
Weekly Target 3437.11666666667
Weekly Target 4462.23
Weekly Target 5505.17

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Fri 24 April 2026 419.30 (-11.38%) 477.55 412.00 - 480.05 2.2059 times
Fri 17 April 2026 473.15 (3.91%) 452.45 441.00 - 483.00 0.6641 times
Fri 10 April 2026 455.35 (4.77%) 440.30 427.00 - 459.90 1.0963 times
Thu 02 April 2026 434.60 (-2.98%) 440.00 421.00 - 448.00 0.4351 times
Fri 27 March 2026 447.95 (-5.35%) 470.60 441.00 - 474.20 1.2765 times
Fri 20 March 2026 473.25 (-0.64%) 474.15 461.25 - 491.60 0.5892 times
Fri 13 March 2026 476.30 (-1.85%) 475.25 457.00 - 493.25 0.771 times
Fri 06 March 2026 485.30 (-2.29%) 477.05 474.00 - 505.00 0.7276 times
Fri 27 February 2026 496.65 (-0.01%) 501.90 494.15 - 522.50 0.805 times
Fri 20 February 2026 496.70 (-2.37%) 505.00 487.45 - 523.10 1.4294 times
Fri 13 February 2026 508.75 (-1.26%) 516.30 499.25 - 531.25 1.0347 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 380.15 and 451.15

Monthly Target 1367.1
Monthly Target 2393.2
Monthly Target 3438.1
Monthly Target 4464.2
Monthly Target 5509.1

Monthly price and volumes Iifl

Date Closing Open Range Volume
Fri 24 April 2026 419.30 (-2.43%) 439.95 412.00 - 483.00 0.6986 times
Mon 30 March 2026 429.75 (-13.47%) 477.05 427.00 - 505.00 0.5999 times
Fri 27 February 2026 496.65 (-6.17%) 528.45 471.55 - 531.25 1.1473 times
Fri 30 January 2026 529.30 (-13.3%) 605.05 508.65 - 674.95 2.8706 times
Wed 31 December 2025 610.50 (5.47%) 578.60 546.45 - 613.45 0.7206 times
Fri 28 November 2025 578.85 (8.26%) 538.00 516.15 - 581.00 0.6571 times
Fri 31 October 2025 534.70 (18.53%) 451.15 442.50 - 551.70 1.1759 times
Tue 30 September 2025 451.10 (5.53%) 432.00 418.40 - 458.50 0.5424 times
Fri 29 August 2025 427.45 (-10.2%) 474.25 419.60 - 475.35 0.6933 times
Thu 31 July 2025 476.00 (0.74%) 471.65 454.80 - 538.15 0.8942 times
Mon 30 June 2025 472.50 (8.35%) 434.20 422.55 - 495.45 1.3669 times

 monthly chart Iifl

Yearly price and charts Iifl

Strong yearly Stock price targets for Iifl 532636 are 284.18 and 547.13

Yearly Target 1239.13
Yearly Target 2329.22
Yearly Target 3502.08333333333
Yearly Target 4592.17
Yearly Target 5765.03

Yearly price and volumes Iifl

Date Closing Open Range Volume
Fri 24 April 2026 419.30 (-31.32%) 605.05 412.00 - 674.95 0.4096 times
Wed 31 December 2025 610.50 (47.77%) 408.15 280.95 - 613.45 0.8829 times
Tue 31 December 2024 413.15 (-30.81%) 597.10 313.25 - 669.95 1.5597 times
Fri 29 December 2023 597.15 (24.19%) 483.80 408.40 - 704.20 1.5117 times
Fri 30 December 2022 480.85 (71.89%) 277.50 269.55 - 520.90 1.1527 times
Fri 31 December 2021 279.75 (145.93%) 114.05 109.80 - 375.05 2.486 times
Thu 31 December 2020 113.75 (-18.46%) 142.00 58.15 - 212.80 0.6567 times
Tue 31 December 2019 139.50 (-72.24%) 503.50 98.85 - 510.00 0.3022 times
Mon 31 December 2018 502.50 (0%) 483.05 341.00 - 520.00 0.0384 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl 532636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 18 points

Upper Bollinger band is at 485 and lower is at 415, while middle bands are at 433 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iifl (532636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iifl in short term and the sell signal is strong.

Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.7 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 450.47
12 day DMA 454.65
20 day DMA 449.75
35 day DMA 462.27
50 day DMA 476.69
100 day DMA 528.78
150 day DMA 518.78
200 day DMA 507.57

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA441.34452.36468.46
12 day EMA450.38456.03462.55
20 day EMA454.77458.5462.54
35 day EMA465.07467.76470.56
50 day EMA476.47478.8481.19

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA450.47461.24470.4
12 day SMA454.65455.4457.08
20 day SMA449.75451.45454.11
35 day SMA462.27464.48466.9
50 day SMA476.69478.6480.3
100 day SMA528.78530.29531.66
150 day SMA518.78518.91519.09
200 day SMA507.57507.82508.08

Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top