Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 646.38 and 667.93
| Intraday Target 1 | 630.3 |
| Intraday Target 2 | 640.9 |
| Intraday Target 3 | 651.85 |
| Intraday Target 4 | 662.45 |
| Intraday Target 5 | 673.4 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.50 (1.13%) | 643.95 | 641.25 - 662.80 | 0.5747 times | Thu 03 September 2026 | 644.20 (1.77%) | 638.95 | 638.00 - 655.60 | 1.0641 times | Wed 02 September 2026 | 633.00 (-0.83%) | 638.00 | 625.50 - 652.00 | 0.4265 times | Tue 01 September 2026 | 638.30 (-1.3%) | 682.75 | 627.95 - 682.75 | 0.2012 times | Mon 31 August 2026 | 646.70 (-2.1%) | 656.20 | 638.75 - 656.60 | 0.2631 times | Fri 28 August 2026 | 660.55 (4%) | 640.25 | 628.05 - 667.50 | 0.4024 times | Thu 27 August 2026 | 635.15 (-2.89%) | 658.20 | 632.60 - 659.05 | 0.425 times | Wed 26 August 2026 | 654.05 (-1.72%) | 664.00 | 652.25 - 671.60 | 0.4376 times | Tue 25 August 2026 | 665.50 (-4.46%) | 665.25 | 643.05 - 680.50 | 5.0345 times | Mon 24 August 2026 | 696.55 (2.33%) | 681.25 | 681.25 - 704.90 | 1.171 times | Fri 21 August 2026 | 680.70 (6.85%) | 639.35 | 639.35 - 687.00 | 2.9599 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 609.88 and 667.13
| Weekly Target 1 | 596 |
| Weekly Target 2 | 623.75 |
| Weekly Target 3 | 653.25 |
| Weekly Target 4 | 681 |
| Weekly Target 5 | 710.5 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.8234 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.4318 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.2952 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.4581 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.5295 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.0684 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.1172 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 0.7648 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 0.7684 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.7432 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.4918 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 609.88 and 667.13
| Monthly Target 1 | 596 |
| Monthly Target 2 | 623.75 |
| Monthly Target 3 | 653.25 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 710.5 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.50 (0.74%) | 682.75 | 625.50 - 682.75 | 0.1441 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9373 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7956 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9948 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.3368 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4926 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3707 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.709 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7739 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4453 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4061 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 530.48 and 825.93
| Yearly Target 1 | 293.17 |
| Yearly Target 2 | 472.33 |
| Yearly Target 3 | 588.61666666667 |
| Yearly Target 4 | 767.78 |
| Yearly Target 5 | 884.07 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 651.50 (6.72%) | 605.05 | 409.45 - 704.90 | 1.0961 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8124 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4351 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.3909 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0606 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.2874 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6042 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2781 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0353 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 645.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is strongly bullish. It has broken a strong resistance of 642 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 20 points
Upper Bollinger band is at 683 and lower is at 605, while middle bands are at 624 and 663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.65 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 642.74 |
| 12 day DMA | 653.6 |
| 20 day DMA | 643.21 |
| 35 day DMA | 620.42 |
| 50 day DMA | 593.15 |
| 100 day DMA | 535.68 |
| 150 day DMA | 519.54 |
| 200 day DMA | 536.58 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.99 | 643.23 | 642.75 |
| 12 day EMA | 645.07 | 643.9 | 643.84 |
| 20 day EMA | 637.7 | 636.25 | 635.41 |
| 35 day EMA | 616.8 | 614.76 | 613.03 |
| 50 day EMA | 593.06 | 590.68 | 588.5 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.74 | 644.55 | 642.74 |
| 12 day SMA | 653.6 | 651.88 | 650.1 |
| 20 day SMA | 643.21 | 641.37 | 639.61 |
| 35 day SMA | 620.42 | 617.67 | 615.47 |
| 50 day SMA | 593.15 | 590.61 | 588.4 |
| 100 day SMA | 535.68 | 533.72 | 531.71 |
| 150 day SMA | 519.54 | 518.69 | 517.87 |
| 200 day SMA | 536.58 | 536.01 | 535.49 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
