Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 485.18 and 505.68
| Intraday Target 1 | 481.2 |
| Intraday Target 2 | 489.15 |
| Intraday Target 3 | 501.7 |
| Intraday Target 4 | 509.65 |
| Intraday Target 5 | 522.2 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.10 (-2.95%) | 512.70 | 493.75 - 514.25 | 1.4584 times | Wed 18 February 2026 | 512.20 (-1.49%) | 520.15 | 498.25 - 523.10 | 1.2559 times | Tue 17 February 2026 | 519.95 (1.79%) | 503.65 | 503.65 - 521.80 | 0.3944 times | Mon 16 February 2026 | 510.80 (0.4%) | 505.00 | 497.15 - 513.00 | 0.6743 times | Fri 13 February 2026 | 508.75 (-2.78%) | 520.25 | 499.25 - 520.25 | 1.6151 times | Thu 12 February 2026 | 523.30 (-0.43%) | 530.15 | 517.30 - 530.15 | 0.2816 times | Wed 11 February 2026 | 525.55 (0.04%) | 531.25 | 522.95 - 531.25 | 0.5374 times | Tue 10 February 2026 | 525.35 (1.43%) | 520.90 | 520.90 - 529.90 | 0.8872 times | Mon 09 February 2026 | 517.95 (0.52%) | 516.30 | 511.85 - 522.55 | 0.5641 times | Fri 06 February 2026 | 515.25 (2.03%) | 508.40 | 500.00 - 518.95 | 2.3318 times | Thu 05 February 2026 | 505.00 (-2.51%) | 517.25 | 495.70 - 519.95 | 1.4617 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 480.75 and 510.1
| Weekly Target 1 | 475.3 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 504.65 |
| Weekly Target 4 | 515.55 |
| Weekly Target 5 | 534 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.10 (-2.29%) | 505.00 | 493.75 - 523.10 | 0.4003 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4111 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4277 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.2913 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.821 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1704 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3439 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.4587 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5138 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.1617 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.288 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 454.48 and 514.18
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 468.68 |
| Monthly Target 3 | 499.96666666667 |
| Monthly Target 4 | 528.38 |
| Monthly Target 5 | 559.67 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.10 (-6.08%) | 528.45 | 471.55 - 531.25 | 0.8602 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6208 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6579 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.5999 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0736 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4952 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.633 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8164 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2479 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 0.995 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.943 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 382.63 and 586.03
| Yearly Target 1 | 344.47 |
| Yearly Target 2 | 420.78 |
| Yearly Target 3 | 547.86666666667 |
| Yearly Target 4 | 624.18 |
| Yearly Target 5 | 751.27 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.10 (-18.57%) | 605.05 | 471.55 - 674.95 | 0.2976 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8945 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5801 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5315 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1677 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5184 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6652 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3062 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0389 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 548 and lower is at 485, while middle bands are at 501 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.88 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 509.76 |
| 12 day DMA | 514.93 |
| 20 day DMA | 516.23 |
| 35 day DMA | 566.91 |
| 50 day DMA | 570.74 |
| 100 day DMA | 546.12 |
| 150 day DMA | 519.06 |
| 200 day DMA | 500.8 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.16 | 515.19 | 516.68 |
| 12 day EMA | 516.61 | 520.16 | 521.61 |
| 20 day EMA | 527.84 | 531.07 | 533.06 |
| 35 day EMA | 542.43 | 545.1 | 547.04 |
| 50 day EMA | 564.3 | 567.04 | 569.28 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.76 | 515 | 517.67 |
| 12 day SMA | 514.93 | 515.92 | 514.53 |
| 20 day SMA | 516.23 | 518.41 | 523.94 |
| 35 day SMA | 566.91 | 570.15 | 572.74 |
| 50 day SMA | 570.74 | 572.15 | 572.99 |
| 100 day SMA | 546.12 | 545.57 | 544.95 |
| 150 day SMA | 519.06 | 519.23 | 519.28 |
| 200 day SMA | 500.8 | 500.08 | 499.31 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
