Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 500.75 and 525.75
| Intraday Target 1 | 495.5 |
| Intraday Target 2 | 506 |
| Intraday Target 3 | 520.5 |
| Intraday Target 4 | 531 |
| Intraday Target 5 | 545.5 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.50 (-2.64%) | 530.05 | 510.00 - 535.00 | 0.5767 times | Thu 04 June 2026 | 530.50 (6.34%) | 501.95 | 495.10 - 534.90 | 2.064 times | Wed 03 June 2026 | 498.85 (4.14%) | 484.00 | 482.65 - 502.05 | 1.9448 times | Tue 02 June 2026 | 479.00 (2.39%) | 460.00 | 459.80 - 482.90 | 2.7305 times | Mon 01 June 2026 | 467.80 (0.12%) | 472.75 | 464.50 - 474.05 | 0.2902 times | Fri 29 May 2026 | 467.25 (-2.22%) | 480.00 | 463.00 - 482.70 | 0.2157 times | Wed 27 May 2026 | 477.85 (0.6%) | 473.60 | 468.75 - 480.45 | 0.3673 times | Tue 26 May 2026 | 475.00 (-1.35%) | 481.50 | 473.70 - 500.00 | 0.5542 times | Mon 25 May 2026 | 481.50 (3.89%) | 464.80 | 464.80 - 488.00 | 0.9373 times | Fri 22 May 2026 | 463.45 (0.16%) | 461.30 | 455.65 - 469.75 | 0.3193 times | Thu 21 May 2026 | 462.70 (-0.48%) | 468.60 | 459.10 - 468.60 | 0.3148 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 488.15 and 563.35
| Weekly Target 1 | 428.57 |
| Weekly Target 2 | 472.53 |
| Weekly Target 3 | 503.76666666667 |
| Weekly Target 4 | 547.73 |
| Weekly Target 5 | 578.97 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 1.2999 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.3545 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.7499 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 3.5677 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.605 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.3959 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5147 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.1549 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.2558 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1015 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.2978 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 488.15 and 563.35
| Monthly Target 1 | 428.57 |
| Monthly Target 2 | 472.53 |
| Monthly Target 3 | 503.76666666667 |
| Monthly Target 4 | 547.73 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 0.6276 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.5478 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.6274 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4042 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.773 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.9341 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4855 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4427 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7923 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3655 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.4671 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 330.23 and 595.73
| Yearly Target 1 | 268.13 |
| Yearly Target 2 | 392.32 |
| Yearly Target 3 | 533.63333333333 |
| Yearly Target 4 | 657.82 |
| Yearly Target 5 | 799.13 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.50 (-15.4%) | 605.05 | 409.45 - 674.95 | 0.8578 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8369 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4784 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4329 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0925 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3563 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6224 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2865 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0364 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.13
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 21 points
Upper Bollinger band is at 514 and lower is at 433, while middle bands are at 453 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.55 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 498.53 |
| 12 day DMA | 482.11 |
| 20 day DMA | 472.94 |
| 35 day DMA | 464.25 |
| 50 day DMA | 459.58 |
| 100 day DMA | 495.22 |
| 150 day DMA | 518.8 |
| 200 day DMA | 503.46 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.12 | 497.93 | 481.64 |
| 12 day EMA | 487.59 | 482.33 | 473.57 |
| 20 day EMA | 478.55 | 474.56 | 468.67 |
| 35 day EMA | 470.69 | 467.99 | 464.31 |
| 50 day EMA | 464.97 | 462.87 | 460.11 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.53 | 488.68 | 478.15 |
| 12 day SMA | 482.11 | 477.49 | 471.23 |
| 20 day SMA | 472.94 | 470.31 | 466.57 |
| 35 day SMA | 464.25 | 462.92 | 460.57 |
| 50 day SMA | 459.58 | 458.6 | 457.76 |
| 100 day SMA | 495.22 | 496.7 | 497.85 |
| 150 day SMA | 518.8 | 518.63 | 518.43 |
| 200 day SMA | 503.46 | 503.12 | 502.74 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
