Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 593.75 and 616
| Intraday Target 1 | 576.57 |
| Intraday Target 2 | 588.68 |
| Intraday Target 3 | 598.81666666667 |
| Intraday Target 4 | 610.93 |
| Intraday Target 5 | 621.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 1.4763 times | Thu 01 October 2026 | 584.40 (-3.81%) | 595.05 | 577.10 - 606.50 | 0.9606 times | Tue 29 September 2026 | 607.55 (1.55%) | 597.05 | 588.90 - 613.70 | 1.2299 times | Mon 28 September 2026 | 598.25 (-2.88%) | 613.80 | 593.30 - 613.80 | 0.6055 times | Fri 25 September 2026 | 616.00 (-0.28%) | 618.80 | 611.10 - 620.45 | 0.796 times | Thu 24 September 2026 | 617.75 (-2.28%) | 629.90 | 615.55 - 630.00 | 0.487 times | Wed 23 September 2026 | 632.15 (2.41%) | 616.10 | 615.85 - 638.00 | 1.5588 times | Tue 22 September 2026 | 617.30 (1.46%) | 608.25 | 604.20 - 620.00 | 1.203 times | Mon 21 September 2026 | 608.40 (1.38%) | 601.85 | 598.40 - 611.50 | 0.2699 times | Fri 18 September 2026 | 600.10 (0.6%) | 599.15 | 599.00 - 614.00 | 1.4129 times | Thu 17 September 2026 | 596.55 (1.55%) | 586.20 | 585.25 - 605.00 | 3.3295 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 593.75 and 616
| Weekly Target 1 | 576.57 |
| Weekly Target 2 | 588.68 |
| Weekly Target 3 | 598.81666666667 |
| Weekly Target 4 | 610.93 |
| Weekly Target 5 | 621.07 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 0.1975 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.3741 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5774 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 1.0597 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.3109 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.9635 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.8456 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.5156 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.5361 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.6196 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.2503 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 588.95 and 620.8
| Monthly Target 1 | 563.77 |
| Monthly Target 2 | 582.28 |
| Monthly Target 3 | 595.61666666667 |
| Monthly Target 4 | 614.13 |
| Monthly Target 5 | 627.47 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (-1.11%) | 595.05 | 577.10 - 608.95 | 0.0537 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6675 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9242 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7844 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9809 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.304 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4717 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3655 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6991 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7491 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4391 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 357.4 and 652.85
| Yearly Target 1 | 276.27 |
| Yearly Target 2 | 438.53 |
| Yearly Target 3 | 571.71666666667 |
| Yearly Target 4 | 733.98 |
| Yearly Target 5 | 867.17 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (-1.59%) | 605.05 | 409.45 - 704.90 | 1.1548 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8064 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4244 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.3806 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0527 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.2704 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.5997 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.276 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.1
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 21 points
Upper Bollinger band is at 653 and lower is at 572, while middle bands are at 592 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.91 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 601.4 |
| 12 day DMA | 605.56 |
| 20 day DMA | 611.8 |
| 35 day DMA | 626.7 |
| 50 day DMA | 619.11 |
| 100 day DMA | 563.39 |
| 150 day DMA | 530.61 |
| 200 day DMA | 540.65 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.93 | 600.99 | 609.29 |
| 12 day EMA | 606.56 | 607.61 | 611.83 |
| 20 day EMA | 610.95 | 612.02 | 614.93 |
| 35 day EMA | 610.96 | 611.56 | 613.16 |
| 50 day EMA | 612.81 | 613.3 | 614.48 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.4 | 604.79 | 614.34 |
| 12 day SMA | 605.56 | 604 | 605.28 |
| 20 day SMA | 611.8 | 613.41 | 616.11 |
| 35 day SMA | 626.7 | 627.4 | 628.41 |
| 50 day SMA | 619.11 | 618.5 | 618.25 |
| 100 day SMA | 563.39 | 562 | 560.79 |
| 150 day SMA | 530.61 | 529.92 | 529.44 |
| 200 day SMA | 540.65 | 540.48 | 540.33 |


