Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 481.88 and 502.28
| Intraday Target 1 | 476.93 |
| Intraday Target 2 | 486.82 |
| Intraday Target 3 | 497.33333333333 |
| Intraday Target 4 | 507.22 |
| Intraday Target 5 | 517.73 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.70 (-0.08%) | 496.95 | 487.45 - 507.85 | 1.7122 times | Thu 19 February 2026 | 497.10 (-2.95%) | 512.70 | 493.75 - 514.25 | 1.5762 times | Wed 18 February 2026 | 512.20 (-1.49%) | 520.15 | 498.25 - 523.10 | 1.3574 times | Tue 17 February 2026 | 519.95 (1.79%) | 503.65 | 503.65 - 521.80 | 0.4263 times | Mon 16 February 2026 | 510.80 (0.4%) | 505.00 | 497.15 - 513.00 | 0.7287 times | Fri 13 February 2026 | 508.75 (-2.78%) | 520.25 | 499.25 - 520.25 | 1.7455 times | Thu 12 February 2026 | 523.30 (-0.43%) | 530.15 | 517.30 - 530.15 | 0.3043 times | Wed 11 February 2026 | 525.55 (0.04%) | 531.25 | 522.95 - 531.25 | 0.5808 times | Tue 10 February 2026 | 525.35 (1.43%) | 520.90 | 520.90 - 529.90 | 0.9588 times | Mon 09 February 2026 | 517.95 (0.52%) | 516.30 | 511.85 - 522.55 | 0.6097 times | Fri 06 February 2026 | 515.25 (2.03%) | 508.40 | 500.00 - 518.95 | 2.5202 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 474.25 and 509.9
| Weekly Target 1 | 466.77 |
| Weekly Target 2 | 481.73 |
| Weekly Target 3 | 502.41666666667 |
| Weekly Target 4 | 517.38 |
| Weekly Target 5 | 538.07 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.5586 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4044 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4042 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.2371 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.7745 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1676 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3383 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.4511 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5053 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.159 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.2833 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 454.28 and 513.98
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 499.83333333333 |
| Monthly Target 4 | 528.12 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.70 (-6.16%) | 528.45 | 471.55 - 531.25 | 0.9187 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6041 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6537 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.5961 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0667 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.492 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6289 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8112 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2399 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 0.9887 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.9369 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 382.43 and 585.83
| Yearly Target 1 | 344.33 |
| Yearly Target 2 | 420.52 |
| Yearly Target 3 | 547.73333333333 |
| Yearly Target 4 | 623.92 |
| Yearly Target 5 | 751.13 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.70 (-18.64%) | 605.05 | 471.55 - 674.95 | 0.3029 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8939 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5791 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5305 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.167 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5169 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6648 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.306 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0388 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 483, while middle bands are at 499 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.52 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 507.35 |
| 12 day DMA | 513.16 |
| 20 day DMA | 515.01 |
| 35 day DMA | 563.38 |
| 50 day DMA | 569.41 |
| 100 day DMA | 546.74 |
| 150 day DMA | 518.87 |
| 200 day DMA | 501.48 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.01 | 509.16 | 515.19 |
| 12 day EMA | 513.55 | 516.61 | 520.16 |
| 20 day EMA | 524.81 | 527.77 | 531 |
| 35 day EMA | 540.81 | 543.41 | 546.14 |
| 50 day EMA | 562.75 | 565.44 | 568.23 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.35 | 509.76 | 515 |
| 12 day SMA | 513.16 | 514.93 | 515.92 |
| 20 day SMA | 515.01 | 516.23 | 518.41 |
| 35 day SMA | 563.38 | 566.91 | 570.15 |
| 50 day SMA | 569.41 | 570.74 | 572.15 |
| 100 day SMA | 546.74 | 546.12 | 545.57 |
| 150 day SMA | 518.87 | 519.06 | 519.23 |
| 200 day SMA | 501.48 | 500.8 | 500.08 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
