Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 468.13 and 479.93
| Intraday Target 1 | 465.4 |
| Intraday Target 2 | 470.85 |
| Intraday Target 3 | 477.2 |
| Intraday Target 4 | 482.65 |
| Intraday Target 5 | 489 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-1.01%) | 481.00 | 471.75 - 483.55 | 0.8146 times | Thu 12 March 2026 | 481.15 (0.23%) | 476.05 | 469.80 - 482.75 | 0.9594 times | Wed 11 March 2026 | 480.05 (-2.41%) | 491.90 | 475.10 - 491.90 | 1.0355 times | Tue 10 March 2026 | 491.90 (4.4%) | 475.85 | 470.70 - 493.25 | 0.6646 times | Mon 09 March 2026 | 471.15 (-2.92%) | 475.25 | 457.00 - 476.35 | 1.3545 times | Fri 06 March 2026 | 485.30 (-1.4%) | 491.55 | 474.00 - 496.70 | 1.0712 times | Thu 05 March 2026 | 492.20 (2.91%) | 482.50 | 478.80 - 493.20 | 0.617 times | Wed 04 March 2026 | 478.30 (-4.22%) | 495.95 | 475.10 - 495.95 | 0.8204 times | Mon 02 March 2026 | 499.35 (0.54%) | 477.05 | 477.05 - 505.00 | 2.0482 times | Fri 27 February 2026 | 496.65 (-1.61%) | 503.15 | 494.15 - 503.80 | 0.6145 times | Thu 26 February 2026 | 504.80 (-0.83%) | 515.55 | 501.05 - 515.55 | 0.9283 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 466.65 and 502.9
| Weekly Target 1 | 439.27 |
| Weekly Target 2 | 457.78 |
| Weekly Target 3 | 475.51666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 511.77 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.3079 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2906 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.3215 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.5709 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4133 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4351 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.3082 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.8355 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1713 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3457 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.461 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 442.65 and 490.65
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 479.43333333333 |
| Monthly Target 4 | 501.87 |
| Monthly Target 5 | 527.43 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-4.1%) | 477.05 | 457.00 - 505.00 | 0.2428 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.1119 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.7819 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6983 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6368 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1396 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5257 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6719 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8666 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.3246 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0562 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 357.68 and 575.63
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 397.22 |
| Yearly Target 3 | 536.08333333333 |
| Yearly Target 4 | 615.17 |
| Yearly Target 5 | 754.03 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-21.98%) | 605.05 | 457.00 - 674.95 | 0.3318 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8909 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.5739 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5254 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1631 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5085 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6626 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.305 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0387 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.65
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 470, while middle bands are at 483 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.57 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 480.11 |
| 12 day DMA | 488.85 |
| 20 day DMA | 495.92 |
| 35 day DMA | 505.55 |
| 50 day DMA | 544.23 |
| 100 day DMA | 549.27 |
| 150 day DMA | 517.36 |
| 200 day DMA | 508.15 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.01 | 483.37 | 484.48 |
| 12 day EMA | 487.88 | 489.98 | 491.58 |
| 20 day EMA | 496.79 | 498.95 | 500.82 |
| 35 day EMA | 520.2 | 522.78 | 525.23 |
| 50 day EMA | 542.57 | 545.27 | 547.89 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.11 | 481.91 | 484.12 |
| 12 day SMA | 488.85 | 491.06 | 492.96 |
| 20 day SMA | 495.92 | 498.27 | 500.49 |
| 35 day SMA | 505.55 | 507.39 | 511.44 |
| 50 day SMA | 544.23 | 546.91 | 549.35 |
| 100 day SMA | 549.27 | 549.5 | 549.75 |
| 150 day SMA | 517.36 | 517.18 | 516.82 |
| 200 day SMA | 508.15 | 507.85 | 507.51 |


