Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 573.9 and 589.75
| Intraday Target 1 | 560.9 |
| Intraday Target 2 | 571.05 |
| Intraday Target 3 | 576.75 |
| Intraday Target 4 | 586.9 |
| Intraday Target 5 | 592.6 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 581.20 (2.32%) | 574.40 | 566.60 - 582.45 | 0.3147 times | Thu 11 December 2025 | 568.00 (0.87%) | 564.90 | 562.65 - 577.00 | 0.5286 times | Wed 10 December 2025 | 563.10 (-0.77%) | 575.00 | 560.40 - 576.65 | 0.9674 times | Tue 09 December 2025 | 567.45 (2.36%) | 554.30 | 546.95 - 569.00 | 0.5885 times | Mon 08 December 2025 | 554.35 (-2.65%) | 569.00 | 546.45 - 570.85 | 1.3218 times | Fri 05 December 2025 | 569.45 (0.51%) | 562.50 | 558.30 - 571.60 | 0.7502 times | Thu 04 December 2025 | 566.55 (-1.42%) | 570.85 | 565.00 - 579.10 | 3.0065 times | Wed 03 December 2025 | 574.70 (-1.02%) | 580.60 | 568.05 - 581.80 | 0.4443 times | Tue 02 December 2025 | 580.60 (-1.07%) | 586.90 | 578.50 - 586.90 | 0.2374 times | Mon 01 December 2025 | 586.90 (1.39%) | 578.60 | 578.60 - 592.55 | 1.8408 times | Fri 28 November 2025 | 578.85 (1.78%) | 571.10 | 568.05 - 581.00 | 0.8144 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 563.83 and 599.83
| Weekly Target 1 | 534.03 |
| Weekly Target 2 | 557.62 |
| Weekly Target 3 | 570.03333333333 |
| Weekly Target 4 | 593.62 |
| Weekly Target 5 | 606.03 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.5807 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.9799 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.6902 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.9014 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.6819 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.8752 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.4727 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2257 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.2873 times | Fri 10 October 2025 | 489.85 (7.25%) | 461.30 | 455.40 - 503.00 | 1.305 times | Fri 03 October 2025 | 456.75 (8.91%) | 424.95 | 420.00 - 468.70 | 0.7738 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 563.83 and 609.93
| Monthly Target 1 | 527.3 |
| Monthly Target 2 | 554.25 |
| Monthly Target 3 | 573.4 |
| Monthly Target 4 | 600.35 |
| Monthly Target 5 | 619.5 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 581.20 (0.41%) | 578.60 | 546.45 - 592.55 | 0.3586 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7234 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.2946 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5972 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7633 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9845 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.5048 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.1999 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.1371 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.4366 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0547 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 431.08 and 742.68
| Yearly Target 1 | 173.3 |
| Yearly Target 2 | 377.25 |
| Yearly Target 3 | 484.9 |
| Yearly Target 4 | 688.85 |
| Yearly Target 5 | 796.5 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 581.20 (40.68%) | 408.15 | 280.95 - 592.55 | 0.7967 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4577 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4128 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0773 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3234 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6137 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2825 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0359 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 14 points
Upper Bollinger band is at 592 and lower is at 539, while middle bands are at 552 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.85 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 566.82 |
| 12 day DMA | 571.66 |
| 20 day DMA | 564.59 |
| 35 day DMA | 549.6 |
| 50 day DMA | 529.88 |
| 100 day DMA | 494.56 |
| 150 day DMA | 481.75 |
| 200 day DMA | 443.75 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.17 | 566.15 | 565.23 |
| 12 day EMA | 567.54 | 565.06 | 564.52 |
| 20 day EMA | 561.18 | 559.07 | 558.13 |
| 35 day EMA | 544.27 | 542.1 | 540.57 |
| 50 day EMA | 526.03 | 523.78 | 521.98 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.82 | 564.47 | 564.18 |
| 12 day SMA | 571.66 | 570.79 | 569.88 |
| 20 day SMA | 564.59 | 562.91 | 561.38 |
| 35 day SMA | 549.6 | 547.27 | 545.3 |
| 50 day SMA | 529.88 | 527.04 | 524.07 |
| 100 day SMA | 494.56 | 494.01 | 493.6 |
| 150 day SMA | 481.75 | 480.33 | 478.84 |
| 200 day SMA | 443.75 | 442.56 | 441.5 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
