Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 554.6 and 566.2
| Intraday Target 1 | 545.93 |
| Intraday Target 2 | 551.67 |
| Intraday Target 3 | 557.53333333333 |
| Intraday Target 4 | 563.27 |
| Intraday Target 5 | 569.13 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 557.40 (0.4%) | 556.15 | 551.80 - 563.40 | 0.6832 times | Fri 17 July 2026 | 555.20 (-2.08%) | 569.15 | 549.20 - 574.95 | 0.4915 times | Thu 16 July 2026 | 567.00 (4.31%) | 546.45 | 541.65 - 570.90 | 2.2387 times | Wed 15 July 2026 | 543.55 (0.4%) | 545.45 | 537.65 - 546.80 | 0.8217 times | Tue 14 July 2026 | 541.40 (-2.89%) | 558.30 | 539.00 - 558.30 | 0.6241 times | Mon 13 July 2026 | 557.50 (0.9%) | 548.00 | 547.00 - 560.75 | 0.4714 times | Fri 10 July 2026 | 552.55 (1.68%) | 543.45 | 541.40 - 559.00 | 0.6048 times | Thu 09 July 2026 | 543.40 (5.12%) | 525.90 | 519.50 - 548.00 | 2.7639 times | Wed 08 July 2026 | 516.95 (-1.24%) | 522.55 | 512.90 - 538.65 | 0.9411 times | Tue 07 July 2026 | 523.45 (0.77%) | 530.15 | 520.00 - 530.90 | 0.3597 times | Fri 03 July 2026 | 519.45 (0.23%) | 518.95 | 518.25 - 531.60 | 0.4991 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 554.6 and 566.2
| Weekly Target 1 | 545.93 |
| Weekly Target 2 | 551.67 |
| Weekly Target 3 | 557.53333333333 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 557.40 (0.4%) | 556.15 | 551.80 - 563.40 | 0.1171 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 0.7966 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 0.8004 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.7742 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.5123 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.6452 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.6746 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 3.0706 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.8375 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 1.7714 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 8.4275 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 526.2 and 606.15
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 509.95 |
| Monthly Target 3 | 542.45 |
| Monthly Target 4 | 589.9 |
| Monthly Target 5 | 622.4 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 557.40 (9.82%) | 507.45 | 495.00 - 574.95 | 0.405 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0313 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4224 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5473 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3843 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.735 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8389 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4616 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4209 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7533 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3475 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 350.68 and 616.18
| Yearly Target 1 | 281.77 |
| Yearly Target 2 | 419.58 |
| Yearly Target 3 | 547.26666666667 |
| Yearly Target 4 | 685.08 |
| Yearly Target 5 | 812.77 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 557.40 (-8.7%) | 605.05 | 409.45 - 674.95 | 0.9434 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8281 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4628 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4178 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.081 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3315 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6159 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2835 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.036 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 21 points
Upper Bollinger band is at 574 and lower is at 490, while middle bands are at 511 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iifl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.12 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 552.91 |
| 12 day DMA | 541.34 |
| 20 day DMA | 531.42 |
| 35 day DMA | 520.11 |
| 50 day DMA | 503.33 |
| 100 day DMA | 485.04 |
| 150 day DMA | 514.35 |
| 200 day DMA | 514.99 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.91 | 552.17 | 550.65 |
| 12 day EMA | 543.6 | 541.09 | 538.52 |
| 20 day EMA | 534.4 | 531.98 | 529.54 |
| 35 day EMA | 518.22 | 515.91 | 513.6 |
| 50 day EMA | 504.15 | 501.98 | 499.81 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.91 | 552.93 | 552.4 |
| 12 day SMA | 541.34 | 536.22 | 532.25 |
| 20 day SMA | 531.42 | 530.02 | 528.8 |
| 35 day SMA | 520.11 | 517.84 | 515.54 |
| 50 day SMA | 503.33 | 501.3 | 499.03 |
| 100 day SMA | 485.04 | 484.66 | 484.22 |
| 150 day SMA | 514.35 | 514.44 | 514.51 |
| 200 day SMA | 514.99 | 514.46 | 513.95 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
