Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 661.95 and 671.95
| Intraday Target 1 | 659.63 |
| Intraday Target 2 | 664.27 |
| Intraday Target 3 | 669.63333333333 |
| Intraday Target 4 | 674.27 |
| Intraday Target 5 | 679.63 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.90 (-1.35%) | 674.45 | 665.00 - 675.00 | 0.0596 times | Tue 09 June 2026 | 678.05 (0.13%) | 678.00 | 662.80 - 689.30 | 2.2938 times | Mon 08 June 2026 | 677.15 (-2.42%) | 685.60 | 672.05 - 685.90 | 0.2352 times | Fri 05 June 2026 | 693.95 (-0.46%) | 703.10 | 689.75 - 703.10 | 0.1362 times | Thu 04 June 2026 | 697.15 (-0.94%) | 694.95 | 694.95 - 717.45 | 0.147 times | Wed 03 June 2026 | 703.75 (0.49%) | 696.50 | 690.05 - 707.20 | 0.2009 times | Tue 02 June 2026 | 700.35 (-0.03%) | 698.55 | 678.25 - 704.00 | 0.1832 times | Mon 01 June 2026 | 700.55 (1.18%) | 718.25 | 695.05 - 734.90 | 1.3011 times | Fri 29 May 2026 | 692.40 (-0.24%) | 694.10 | 685.00 - 716.75 | 5.2724 times | Wed 27 May 2026 | 694.10 (-1.51%) | 709.85 | 688.10 - 709.85 | 0.1705 times | Tue 26 May 2026 | 704.75 (-1.37%) | 714.00 | 702.05 - 714.00 | 0.162 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 652.6 and 679.1
| Weekly Target 1 | 647.17 |
| Weekly Target 2 | 658.03 |
| Weekly Target 3 | 673.66666666667 |
| Weekly Target 4 | 684.53 |
| Weekly Target 5 | 700.17 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.90 (-3.61%) | 685.60 | 662.80 - 689.30 | 1.0728 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.8158 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.6794 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.33 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.4116 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 2.5943 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.2845 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.6093 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.4335 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.7687 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.6601 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 629.8 and 701.9
| Monthly Target 1 | 616.77 |
| Monthly Target 2 | 642.83 |
| Monthly Target 3 | 688.86666666667 |
| Monthly Target 4 | 714.93 |
| Monthly Target 5 | 760.97 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.90 (-3.39%) | 718.25 | 662.80 - 734.90 | 0.3755 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1961 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5094 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7024 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.1421 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0378 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2638 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4355 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.548 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7894 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0005 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 436.28 and 764.23
| Yearly Target 1 | 358.73 |
| Yearly Target 2 | 513.82 |
| Yearly Target 3 | 686.68333333333 |
| Yearly Target 4 | 841.77 |
| Yearly Target 5 | 1014.63 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.90 (-9.6%) | 745.00 | 531.60 - 859.55 | 1.1538 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7797 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5886 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3078 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9427 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7243 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9322 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5148 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0561 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 12 points
Upper Bollinger band is at 714 and lower is at 669, while middle bands are at 680 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.16 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 683.04 |
| 12 day DMA | 693.8 |
| 20 day DMA | 690.71 |
| 35 day DMA | 700.98 |
| 50 day DMA | 686.04 |
| 100 day DMA | 671.2 |
| 150 day DMA | 725.36 |
| 200 day DMA | 735.05 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.62 | 686.48 | 690.7 |
| 12 day EMA | 688.24 | 691.75 | 694.24 |
| 20 day EMA | 689.95 | 692.16 | 693.65 |
| 35 day EMA | 683.37 | 684.22 | 684.58 |
| 50 day EMA | 677.15 | 677.49 | 677.47 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.04 | 690.01 | 694.47 |
| 12 day SMA | 693.8 | 696.03 | 696.83 |
| 20 day SMA | 690.71 | 691.79 | 693.55 |
| 35 day SMA | 700.98 | 702.46 | 703.86 |
| 50 day SMA | 686.04 | 684.57 | 682.28 |
| 100 day SMA | 671.2 | 671.04 | 670.52 |
| 150 day SMA | 725.36 | 726.67 | 727.93 |
| 200 day SMA | 735.05 | 735.22 | 735.34 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
