Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 880.13 and 902.43
| Intraday Target 1 | 862.5 |
| Intraday Target 2 | 875.45 |
| Intraday Target 3 | 884.8 |
| Intraday Target 4 | 897.75 |
| Intraday Target 5 | 907.1 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 0.3509 times | Tue 30 June 2026 | 873.75 (2.76%) | 846.70 | 846.70 - 879.70 | 0.5142 times | Mon 29 June 2026 | 850.25 (-0.44%) | 848.50 | 832.05 - 860.00 | 0.5613 times | Thu 25 June 2026 | 854.05 (-0.59%) | 869.35 | 843.20 - 869.35 | 0.3984 times | Wed 24 June 2026 | 859.15 (3.71%) | 830.75 | 829.00 - 867.15 | 0.9162 times | Tue 23 June 2026 | 828.40 (1.15%) | 818.95 | 811.70 - 835.10 | 1.0168 times | Mon 22 June 2026 | 818.95 (0.25%) | 819.00 | 801.10 - 828.00 | 0.5172 times | Fri 19 June 2026 | 816.90 (3.94%) | 777.05 | 772.00 - 822.85 | 1.4201 times | Thu 18 June 2026 | 785.95 (7.8%) | 749.85 | 743.75 - 790.20 | 1.9487 times | Wed 17 June 2026 | 729.10 (2.67%) | 714.00 | 705.00 - 738.85 | 2.3561 times | Tue 16 June 2026 | 710.15 (-1.54%) | 731.05 | 707.25 - 731.05 | 0.8597 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 860.23 and 922.33
| Weekly Target 1 | 809.43 |
| Weekly Target 2 | 848.92 |
| Weekly Target 3 | 871.53333333333 |
| Weekly Target 4 | 911.02 |
| Weekly Target 5 | 933.63 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (4.02%) | 848.50 | 832.05 - 894.15 | 0.4785 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 0.9557 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.4563 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 0.892 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.5981 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 1.9646 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.242 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3018 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 1.9022 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.2086 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.4468 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 880.13 and 902.43
| Monthly Target 1 | 862.5 |
| Monthly Target 2 | 875.45 |
| Monthly Target 3 | 884.8 |
| Monthly Target 4 | 897.75 |
| Monthly Target 5 | 907.1 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 0.031 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3865 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1619 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4948 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6823 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0237 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0081 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2562 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4231 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5323 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7668 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 710 and 1072.55
| Yearly Target 1 | 408.83 |
| Yearly Target 2 | 648.62 |
| Yearly Target 3 | 771.38333333333 |
| Yearly Target 4 | 1011.17 |
| Yearly Target 5 | 1133.93 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (20.07%) | 745.00 | 531.60 - 894.15 | 1.2883 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7663 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5785 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2854 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9094 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6948 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9163 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.506 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0551 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 760 and price is deviating by 79 points
Upper Bollinger band is at 918 and lower is at 602, while middle bands are at 681 and 839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.11 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 865.12 |
| 12 day DMA | 811.36 |
| 20 day DMA | 759.26 |
| 35 day DMA | 730.6 |
| 50 day DMA | 726.43 |
| 100 day DMA | 700.89 |
| 150 day DMA | 716.63 |
| 200 day DMA | 739.46 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.06 | 848.89 | 836.46 |
| 12 day EMA | 818.76 | 806.1 | 793.8 |
| 20 day EMA | 786.77 | 776.08 | 765.8 |
| 35 day EMA | 757.73 | 750.04 | 742.76 |
| 50 day EMA | 737.57 | 731.42 | 725.61 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.12 | 853.12 | 842.16 |
| 12 day SMA | 811.36 | 793.5 | 775.35 |
| 20 day SMA | 759.26 | 749.86 | 741.2 |
| 35 day SMA | 730.6 | 725.59 | 721.59 |
| 50 day SMA | 726.43 | 723.2 | 719.81 |
| 100 day SMA | 700.89 | 698.11 | 694.88 |
| 150 day SMA | 716.63 | 716.95 | 717.35 |
| 200 day SMA | 739.46 | 738.77 | 738.07 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
