Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 736.08 and 758.68
| Intraday Target 1 | 731.28 |
| Intraday Target 2 | 740.87 |
| Intraday Target 3 | 753.88333333333 |
| Intraday Target 4 | 763.47 |
| Intraday Target 5 | 776.48 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 750.45 (-2.72%) | 765.05 | 744.30 - 766.90 | 1.1437 times | Tue 21 April 2026 | 771.40 (7.04%) | 720.65 | 719.45 - 772.85 | 1.6399 times | Mon 20 April 2026 | 720.65 (-0.87%) | 724.70 | 712.00 - 731.20 | 0.4053 times | Fri 17 April 2026 | 726.95 (3.22%) | 705.55 | 698.75 - 733.30 | 1.2108 times | Thu 16 April 2026 | 704.30 (1.42%) | 705.10 | 691.00 - 711.45 | 0.7551 times | Wed 15 April 2026 | 694.45 (5.01%) | 682.85 | 675.00 - 704.50 | 0.9492 times | Mon 13 April 2026 | 661.30 (-2.3%) | 653.30 | 643.60 - 664.25 | 0.567 times | Fri 10 April 2026 | 676.85 (3.53%) | 653.35 | 653.35 - 685.00 | 0.7179 times | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.8097 times | Wed 08 April 2026 | 669.00 (8.44%) | 667.85 | 640.85 - 677.70 | 1.8015 times | Tue 07 April 2026 | 616.95 (-0.83%) | 616.95 | 612.50 - 629.75 | 0.4251 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 731.23 and 792.08
| Weekly Target 1 | 684.25 |
| Weekly Target 2 | 717.35 |
| Weekly Target 3 | 745.1 |
| Weekly Target 4 | 778.2 |
| Weekly Target 5 | 805.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 750.45 (3.23%) | 724.70 | 712.00 - 772.85 | 0.4996 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5456 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9675 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.8307 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.5348 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.7087 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9988 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9588 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 1.5405 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 1.415 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 7.6004 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 668.18 and 855.13
| Monthly Target 1 | 516.12 |
| Monthly Target 2 | 633.28 |
| Monthly Target 3 | 703.06666666667 |
| Monthly Target 4 | 820.23 |
| Monthly Target 5 | 890.02 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 750.45 (29.19%) | 615.35 | 585.90 - 772.85 | 0.4189 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7166 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2259 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0588 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2691 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4443 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5591 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8054 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0207 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4812 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1619 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 641.03 and 968.98
| Yearly Target 1 | 385.92 |
| Yearly Target 2 | 568.18 |
| Yearly Target 3 | 713.86666666667 |
| Yearly Target 4 | 896.13 |
| Yearly Target 5 | 1041.82 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 750.45 (1.43%) | 745.00 | 531.60 - 859.55 | 0.9369 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8012 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6049 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.344 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9964 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.772 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.958 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.529 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0576 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 60 points
Upper Bollinger band is at 771 and lower is at 533, while middle bands are at 593 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.19 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 734.75 |
| 12 day DMA | 689.02 |
| 20 day DMA | 651.49 |
| 35 day DMA | 633.89 |
| 50 day DMA | 677.98 |
| 100 day DMA | 706.13 |
| 150 day DMA | 743.79 |
| 200 day DMA | 762.96 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.46 | 726.46 | 704 |
| 12 day EMA | 697.97 | 688.43 | 673.35 |
| 20 day EMA | 676.78 | 669.03 | 658.26 |
| 35 day EMA | 676.47 | 672.11 | 666.26 |
| 50 day EMA | 681.89 | 679.09 | 675.32 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.75 | 723.55 | 701.53 |
| 12 day SMA | 689.02 | 677.29 | 664.61 |
| 20 day SMA | 651.49 | 642.75 | 633.99 |
| 35 day SMA | 633.89 | 632.37 | 630.6 |
| 50 day SMA | 677.98 | 679.67 | 678.17 |
| 100 day SMA | 706.13 | 707.79 | 709.45 |
| 150 day SMA | 743.79 | 743.77 | 743.73 |
| 200 day SMA | 762.96 | 763.64 | 764.19 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
