Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 728.85 and 799.85
| Intraday Target 1 | 714.23 |
| Intraday Target 2 | 743.47 |
| Intraday Target 3 | 785.23333333333 |
| Intraday Target 4 | 814.47 |
| Intraday Target 5 | 856.23 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 0.5927 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 1.0726 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.2255 times | Thu 05 February 2026 | 812.60 (-2.72%) | 836.45 | 805.15 - 842.75 | 0.8087 times | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 5.1542 times | Tue 03 February 2026 | 696.10 (20%) | 696.10 | 696.10 - 696.10 | 0.2519 times | Mon 02 February 2026 | 580.10 (-4.92%) | 609.00 | 565.50 - 609.00 | 0.2242 times | Sun 01 February 2026 | 610.10 (10.81%) | 552.05 | 545.05 - 627.15 | 1.461 times | Fri 30 January 2026 | 550.60 (1.45%) | 542.80 | 535.10 - 568.75 | 0.1182 times | Thu 29 January 2026 | 542.75 (-3.03%) | 565.10 | 535.75 - 569.00 | 0.0911 times | Wed 28 January 2026 | 559.70 (3.22%) | 559.10 | 539.75 - 580.00 | 0.524 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 717.35 and 811.35
| Weekly Target 1 | 698.9 |
| Weekly Target 2 | 735.8 |
| Weekly Target 3 | 792.9 |
| Weekly Target 4 | 829.8 |
| Weekly Target 5 | 886.9 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.70 (-1.04%) | 847.95 | 756.00 - 850.00 | 1.1992 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 5.8512 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 1.0758 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.283 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.3323 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.733 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0898 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0411 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0662 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.3283 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.1283 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 658.88 and 963.83
| Monthly Target 1 | 417.63 |
| Monthly Target 2 | 595.17 |
| Monthly Target 3 | 722.58333333333 |
| Monthly Target 4 | 900.12 |
| Monthly Target 5 | 1027.53 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.70 (40.34%) | 552.05 | 545.05 - 850.00 | 3.4817 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.212 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.308 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.5086 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.6399 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.9219 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.1684 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5509 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1853 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.0232 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2807 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 652.15 and 970.55
| Yearly Target 1 | 399.7 |
| Yearly Target 2 | 586.2 |
| Yearly Target 3 | 718.1 |
| Yearly Target 4 | 904.6 |
| Yearly Target 5 | 1036.5 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.70 (4.43%) | 745.00 | 531.60 - 850.00 | 0.6218 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8325 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6285 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3965 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0744 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.8412 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9955 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5497 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0599 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 104 points
Upper Bollinger band is at 847 and lower is at 434, while middle bands are at 537 and 744
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.84 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 808.24 |
| 12 day DMA | 676.9 |
| 20 day DMA | 639.84 |
| 35 day DMA | 673.98 |
| 50 day DMA | 724.38 |
| 100 day DMA | 777.94 |
| 150 day DMA | 788.17 |
| 200 day DMA | 823.78 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.19 | 777.93 | 747.03 |
| 12 day EMA | 716.62 | 706.43 | 682.2 |
| 20 day EMA | 693.54 | 685.21 | 668.95 |
| 35 day EMA | 709.37 | 705.64 | 697.74 |
| 50 day EMA | 748.87 | 747.9 | 744.15 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.24 | 792.92 | 740.99 |
| 12 day SMA | 676.9 | 658.99 | 638.82 |
| 20 day SMA | 639.84 | 632.1 | 622.77 |
| 35 day SMA | 673.98 | 674.62 | 673.1 |
| 50 day SMA | 724.38 | 727.54 | 729.1 |
| 100 day SMA | 777.94 | 777.8 | 777.07 |
| 150 day SMA | 788.17 | 789.19 | 789.79 |
| 200 day SMA | 823.78 | 824.15 | 824.09 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
