Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 612.23 and 645.93
| Intraday Target 1 | 587.43 |
| Intraday Target 2 | 603.32 |
| Intraday Target 3 | 621.13333333333 |
| Intraday Target 4 | 637.02 |
| Intraday Target 5 | 654.83 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.2075 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.9174 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.284 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.2345 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.4286 times | Mon 23 March 2026 | 563.65 (-3.05%) | 574.40 | 541.25 - 576.00 | 1.8061 times | Fri 20 March 2026 | 581.40 (0.99%) | 588.65 | 575.00 - 591.60 | 0.3445 times | Thu 19 March 2026 | 575.70 (-3.45%) | 586.65 | 574.25 - 590.35 | 0.5105 times | Wed 18 March 2026 | 596.30 (4.07%) | 573.65 | 573.65 - 603.30 | 0.721 times | Tue 17 March 2026 | 573.00 (-0.72%) | 579.75 | 568.10 - 581.10 | 0.5458 times | Mon 16 March 2026 | 577.15 (-0.09%) | 571.30 | 558.10 - 581.35 | 0.5348 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 593.6 and 664.55
| Weekly Target 1 | 537.77 |
| Weekly Target 2 | 578.48 |
| Weekly Target 3 | 608.71666666667 |
| Weekly Target 4 | 649.43 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 619.20 (4.95%) | 578.25 | 568.00 - 638.95 | 0.1674 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4532 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.2093 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.2949 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2831 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4549 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4178 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.2444 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.6246 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8503 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2237 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 612.23 and 645.93
| Monthly Target 1 | 587.43 |
| Monthly Target 2 | 603.32 |
| Monthly Target 3 | 621.13333333333 |
| Monthly Target 4 | 637.02 |
| Monthly Target 5 | 654.83 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 0.0539 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7439 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.3868 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0991 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2793 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4613 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5804 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.836 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0596 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4996 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1681 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 411.43 and 739.38
| Yearly Target 1 | 342.17 |
| Yearly Target 2 | 480.68 |
| Yearly Target 3 | 670.11666666667 |
| Yearly Target 4 | 808.63 |
| Yearly Target 5 | 998.07 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 619.20 (-16.31%) | 745.00 | 531.60 - 859.55 | 0.8887 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.806 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6085 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.352 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0083 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7826 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9637 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5322 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.058 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokaldas 532630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 23 points
Upper Bollinger band is at 644 and lower is at 556, while middle bands are at 578 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.05 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 601.34 |
| 12 day DMA | 587.63 |
| 20 day DMA | 599.42 |
| 35 day DMA | 669.35 |
| 50 day DMA | 656.21 |
| 100 day DMA | 734.53 |
| 150 day DMA | 747.76 |
| 200 day DMA | 777.44 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.47 | 589.6 | 593.95 |
| 12 day EMA | 599.86 | 596.34 | 599.15 |
| 20 day EMA | 611.8 | 611.02 | 614.19 |
| 35 day EMA | 624.09 | 624.38 | 626.94 |
| 50 day EMA | 647.34 | 648.49 | 651.25 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.34 | 590.23 | 590.33 |
| 12 day SMA | 587.63 | 586.16 | 588.73 |
| 20 day SMA | 599.42 | 600.45 | 605.41 |
| 35 day SMA | 669.35 | 673.97 | 680.59 |
| 50 day SMA | 656.21 | 655.92 | 656.28 |
| 100 day SMA | 734.53 | 736.97 | 739.94 |
| 150 day SMA | 747.76 | 748.77 | 749.86 |
| 200 day SMA | 777.44 | 778.99 | 780.72 |


