ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 636.23 and 674.53

Intraday Target 1605.02
Intraday Target 2629.13
Intraday Target 3643.31666666667
Intraday Target 4667.43
Intraday Target 5681.62

Daily price and volume Gokaldas

Date Closing Open Range Volume
Fri 09 January 2026 653.25 (4.35%) 626.10 619.20 - 657.50 1.7336 times
Thu 08 January 2026 626.00 (-8.49%) 676.65 597.00 - 676.80 5.7733 times
Wed 07 January 2026 684.10 (1.85%) 665.15 664.60 - 689.75 0.3232 times
Tue 06 January 2026 671.70 (-4.4%) 701.05 670.00 - 701.40 0.7296 times
Mon 05 January 2026 702.60 (-2.25%) 716.75 700.75 - 718.85 0.3484 times
Fri 02 January 2026 718.75 (-1.82%) 732.05 715.00 - 737.75 0.2064 times
Thu 01 January 2026 732.10 (-1.05%) 745.00 729.00 - 745.00 0.1598 times
Wed 31 December 2025 739.90 (0.55%) 737.05 727.35 - 746.10 0.262 times
Tue 30 December 2025 735.85 (-3.13%) 755.00 733.75 - 762.00 0.1969 times
Mon 29 December 2025 759.60 (-2.73%) 780.90 755.65 - 788.05 0.2668 times
Fri 26 December 2025 780.90 (-0.42%) 784.15 777.20 - 784.15 0.1259 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 564.2 and 686.05

Weekly Target 1534.52
Weekly Target 2593.88
Weekly Target 3656.36666666667
Weekly Target 4715.73
Weekly Target 5778.22

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Fri 09 January 2026 653.25 (-9.11%) 716.75 597.00 - 718.85 3.0329 times
Fri 02 January 2026 718.75 (-7.96%) 780.90 715.00 - 788.05 0.3718 times
Fri 26 December 2025 780.90 (-1.81%) 797.45 777.20 - 799.00 0.1703 times
Fri 19 December 2025 795.30 (-6.33%) 842.75 778.40 - 845.00 0.2741 times
Fri 12 December 2025 849.05 (-3.22%) 873.40 806.25 - 880.00 1.3584 times
Fri 05 December 2025 877.30 (-5.7%) 944.80 849.00 - 944.80 0.531 times
Fri 28 November 2025 930.30 (-0.76%) 939.95 901.70 - 939.95 0.5327 times
Fri 21 November 2025 937.45 (2.25%) 923.90 915.35 - 953.50 0.683 times
Fri 14 November 2025 916.80 (8.86%) 839.00 826.50 - 935.00 2.0384 times
Fri 07 November 2025 842.15 (0.44%) 854.80 828.30 - 882.00 1.0075 times
Fri 31 October 2025 838.50 (2.26%) 861.40 833.30 - 898.00 1.2611 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 551.13 and 699.13

Monthly Target 1517.08
Monthly Target 2585.17
Monthly Target 3665.08333333333
Monthly Target 4733.17
Monthly Target 5813.08

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 09 January 2026 653.25 (-11.71%) 745.00 597.00 - 745.00 0.6319 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.5165 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.8528 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 1.073 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 1.5458 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.9592 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.9237 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.3108 times
Fri 30 May 2025 987.60 (16.28%) 846.55 836.35 - 1060.00 1.7157 times
Wed 30 April 2025 849.30 (5.5%) 806.00 760.00 - 922.20 0.4706 times
Fri 28 March 2025 805.05 (-0.93%) 810.05 736.95 - 909.55 0.4634 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 551.13 and 699.13

Yearly Target 1517.08
Yearly Target 2585.17
Yearly Target 3665.08333333333
Yearly Target 4733.17
Yearly Target 5813.08

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 09 January 2026 653.25 (-11.71%) 745.00 597.00 - 745.00 0.0533 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.889 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6712 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.4913 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.2151 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.9662 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 1.063 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.587 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.064 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas 532630 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.35

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 61 points

Upper Bollinger band is at 875 and lower is at 633, while middle bands are at 693 and 814

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.93 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 667.53
12 day DMA 715.75
20 day DMA 753.39
35 day DMA 810.26
50 day DMA 833.67
100 day DMA 798.9
150 day DMA 826.71
200 day DMA 844.34

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA668.08675.5700.24
12 day EMA708.14718.12734.86
20 day EMA741.15750.4763.49
35 day EMA780.73788.24797.79
50 day EMA817.59824.3832.39

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA667.53680.63701.85
12 day SMA715.75727.54741.28
20 day SMA753.39763.56775.18
35 day SMA810.26818.7827.6
50 day SMA833.67837.93842.75
100 day SMA798.9799.4800.16
150 day SMA826.71828.59830.65
200 day SMA844.34845.18845.98

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top