ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 771.6 and 798.9

Intraday Target 1749.62
Intraday Target 2766.28
Intraday Target 3776.91666666667
Intraday Target 4793.58
Intraday Target 5804.22

Daily price and volume Gokaldas

Date Closing Open Range Volume
Thu 13 August 2026 782.95 (2.71%) 760.25 760.25 - 787.55 0.9097 times
Wed 12 August 2026 762.30 (-3.37%) 783.90 741.10 - 789.25 1.9075 times
Tue 11 August 2026 788.85 (-0.75%) 797.00 777.00 - 802.85 0.5953 times
Mon 10 August 2026 794.85 (-1.34%) 800.15 793.00 - 805.50 0.5929 times
Fri 07 August 2026 805.65 (1.19%) 797.00 796.70 - 816.00 0.4693 times
Thu 06 August 2026 796.20 (-1.03%) 813.95 792.60 - 813.95 0.7034 times
Wed 05 August 2026 804.45 (0.87%) 805.75 801.55 - 819.45 1.0731 times
Tue 04 August 2026 797.55 (-2.28%) 795.05 777.75 - 801.10 1.3589 times
Mon 03 August 2026 816.20 (0.12%) 818.30 811.10 - 835.00 0.794 times
Fri 31 July 2026 815.20 (1.34%) 800.70 799.50 - 824.35 1.596 times
Thu 30 July 2026 804.45 (-2.66%) 819.50 802.45 - 822.05 0.3948 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 729.83 and 794.23

Weekly Target 1712.12
Weekly Target 2747.53
Weekly Target 3776.51666666667
Weekly Target 4811.93
Weekly Target 5840.92

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Thu 13 August 2026 782.95 (-2.82%) 800.15 741.10 - 805.50 0.3368 times
Fri 07 August 2026 805.65 (-1.17%) 818.30 777.75 - 835.00 0.3699 times
Fri 31 July 2026 815.20 (-1.83%) 840.25 799.50 - 843.40 0.2892 times
Fri 24 July 2026 830.40 (0.16%) 822.00 788.05 - 849.45 0.2955 times
Fri 17 July 2026 829.10 (-0.47%) 824.95 809.95 - 865.85 0.6498 times
Fri 10 July 2026 833.00 (-3.05%) 852.45 799.00 - 856.00 0.4548 times
Fri 03 July 2026 859.20 (0.6%) 848.50 832.05 - 896.45 0.9542 times
Thu 25 June 2026 854.05 (4.55%) 819.00 801.10 - 869.35 1.4766 times
Fri 19 June 2026 816.90 (21.18%) 693.55 683.00 - 822.85 3.7951 times
Fri 12 June 2026 674.10 (-2.86%) 685.60 650.30 - 689.30 1.3782 times
Fri 05 June 2026 693.95 (0.22%) 718.25 678.25 - 734.90 0.9242 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 715.08 and 808.98

Monthly Target 1692.45
Monthly Target 2737.7
Monthly Target 3786.35
Monthly Target 4831.6
Monthly Target 5880.25

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 13 August 2026 782.95 (-3.96%) 818.30 741.10 - 835.00 0.1216 times
Fri 31 July 2026 815.20 (-6.7%) 872.95 788.05 - 896.45 0.3588 times
Tue 30 June 2026 873.75 (26.19%) 718.25 650.30 - 879.70 1.3987 times
Fri 29 May 2026 692.40 (-1.73%) 705.85 658.10 - 752.65 1.1722 times
Thu 30 April 2026 704.60 (21.29%) 615.35 585.90 - 772.85 0.4992 times
Mon 30 March 2026 580.90 (-9.19%) 603.50 541.25 - 658.00 0.6883 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.0591 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.017 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2585 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4268 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 0.537 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 657.28 and 1022.13

Yearly Target 1372.15
Yearly Target 2577.55
Yearly Target 3737
Yearly Target 4942.4
Yearly Target 51101.85

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 13 August 2026 782.95 (5.82%) 745.00 531.60 - 896.45 1.3438 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.7608 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.5744 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.2762 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 1.8956 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.6826 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9097 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5023 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0547 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 796.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 809 and price is deviating by 20 points

Upper Bollinger band is at 849 and lower is at 769, while middle bands are at 789 and 829

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.14 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 786.92
12 day DMA 799.59
20 day DMA 808.53
35 day DMA 826.28
50 day DMA 795.59
100 day DMA 734.48
150 day DMA 712.25
200 day DMA 747.36

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA784.7785.57797.2
12 day EMA796.34798.77805.4
20 day EMA802.18804.2808.61
35 day EMA794.22794.88796.8
50 day EMA786.66786.81787.81

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA786.92789.57798
12 day SMA799.59802.07808.05
20 day SMA808.53811.17814.69
35 day SMA826.28827.58829.2
50 day SMA795.59793.94792.7
100 day SMA734.48732.42730.57
150 day SMA712.25711.91711.76
200 day SMA747.36747.5747.78

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top