ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 779.85 and 810.95

Intraday Target 1755.83
Intraday Target 2772.77
Intraday Target 3786.93333333333
Intraday Target 4803.87
Intraday Target 5818.03

Daily price and volume Gokaldas

Date Closing Open Range Volume
Fri 04 September 2026 789.70 (2.92%) 770.00 770.00 - 801.10 0.4579 times
Thu 03 September 2026 767.30 (-0.45%) 774.00 762.75 - 776.60 0.1409 times
Wed 02 September 2026 770.75 (-1.51%) 775.00 768.00 - 780.40 0.1688 times
Tue 01 September 2026 782.55 (0.24%) 778.10 772.85 - 785.00 0.1255 times
Mon 31 August 2026 780.65 (1.77%) 771.00 769.95 - 799.10 0.4595 times
Fri 28 August 2026 767.10 (-1.13%) 775.05 765.35 - 778.15 7.8904 times
Thu 27 August 2026 775.90 (-2.05%) 781.05 772.00 - 795.60 0.1566 times
Wed 26 August 2026 792.10 (0.11%) 801.95 780.55 - 805.00 0.2283 times
Tue 25 August 2026 791.20 (-0.68%) 795.10 787.00 - 801.45 0.197 times
Mon 24 August 2026 796.65 (-0.14%) 797.10 793.55 - 802.75 0.1751 times
Fri 21 August 2026 797.75 (-0.3%) 793.80 792.40 - 806.05 0.1934 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 776.23 and 814.58

Weekly Target 1746.17
Weekly Target 2767.93
Weekly Target 3784.51666666667
Weekly Target 4806.28
Weekly Target 5822.87

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Fri 04 September 2026 789.70 (2.95%) 771.00 762.75 - 801.10 0.4131 times
Fri 28 August 2026 767.10 (-3.84%) 797.10 765.35 - 805.00 2.6412 times
Fri 21 August 2026 797.75 (1.88%) 796.40 781.80 - 823.85 1.0245 times
Fri 14 August 2026 783.05 (-2.81%) 800.15 741.10 - 805.50 0.6656 times
Fri 07 August 2026 805.65 (-1.17%) 818.30 777.75 - 835.00 0.6451 times
Fri 31 July 2026 815.20 (-1.83%) 840.25 799.50 - 843.40 0.5044 times
Fri 24 July 2026 830.40 (0.16%) 822.00 788.05 - 849.45 0.5153 times
Fri 17 July 2026 829.10 (-0.47%) 824.95 809.95 - 865.85 1.1333 times
Fri 10 July 2026 833.00 (-3.05%) 852.45 799.00 - 856.00 0.7932 times
Fri 03 July 2026 859.20 (0.6%) 848.50 832.05 - 896.45 1.6642 times
Thu 25 June 2026 854.05 (4.55%) 819.00 801.10 - 869.35 2.5753 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 776.23 and 814.58

Monthly Target 1746.17
Monthly Target 2767.93
Monthly Target 3784.51666666667
Monthly Target 4806.28
Monthly Target 5822.87

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 04 September 2026 789.70 (1.16%) 778.10 762.75 - 801.10 0.0269 times
Mon 31 August 2026 780.65 (-4.24%) 818.30 741.10 - 835.00 0.5055 times
Fri 31 July 2026 815.20 (-6.7%) 872.95 788.05 - 896.45 0.3594 times
Tue 30 June 2026 873.75 (26.19%) 718.25 650.30 - 879.70 1.401 times
Fri 29 May 2026 692.40 (-1.73%) 705.85 658.10 - 752.65 1.1741 times
Thu 30 April 2026 704.60 (21.29%) 615.35 585.90 - 772.85 0.5 times
Mon 30 March 2026 580.90 (-9.19%) 603.50 541.25 - 658.00 0.6895 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.0659 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.0187 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2589 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4275 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 660.65 and 1025.5

Yearly Target 1374.4
Yearly Target 2582.05
Yearly Target 3739.25
Yearly Target 4946.9
Yearly Target 51104.1

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 04 September 2026 789.70 (6.73%) 745.00 531.60 - 896.45 1.3938 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.7558 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.5706 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.2678 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 1.8832 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.6716 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9037 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.499 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0544 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 783.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas 532630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.05

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 14 points

Upper Bollinger band is at 814 and lower is at 761, while middle bands are at 774 and 801

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.72 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 778.19
12 day DMA 784.32
20 day DMA 786.93
35 day DMA 798.6
50 day DMA 813.4
100 day DMA 763.12
150 day DMA 730.37
200 day DMA 742.07

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA779.49774.39777.94
12 day EMA783.1781.9784.55
20 day EMA788.49788.36790.58
35 day EMA799.43800801.93
50 day EMA810.61811.46813.26

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA778.19773.67775.39
12 day SMA784.32784.95788.7
20 day SMA786.93787.73789.17
35 day SMA798.6799.73801.68
50 day SMA813.4814.79816.02
100 day SMA763.12761.99760.86
150 day SMA730.37728.72727.33
200 day SMA742.07742.64743.36

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top