Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 599.78 and 617.43
| Intraday Target 1 | 587.42 |
| Intraday Target 2 | 594.48 |
| Intraday Target 3 | 605.06666666667 |
| Intraday Target 4 | 612.13 |
| Intraday Target 5 | 622.72 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 601.55 (-1.68%) | 601.05 | 598.00 - 615.65 | 0.9164 times | Wed 11 March 2026 | 611.80 (-3.56%) | 646.95 | 610.00 - 646.95 | 0.2773 times | Tue 10 March 2026 | 634.40 (7.07%) | 598.15 | 598.15 - 640.00 | 1.3801 times | Mon 09 March 2026 | 592.50 (-2.81%) | 597.80 | 580.45 - 602.00 | 1.0312 times | Fri 06 March 2026 | 609.60 (-2.49%) | 624.75 | 606.00 - 624.75 | 0.8062 times | Thu 05 March 2026 | 625.15 (1.59%) | 624.25 | 610.40 - 641.25 | 1.052 times | Wed 04 March 2026 | 615.35 (-4.83%) | 636.00 | 609.10 - 636.00 | 0.7081 times | Mon 02 March 2026 | 646.55 (1.07%) | 603.50 | 603.50 - 658.00 | 1.6439 times | Fri 27 February 2026 | 639.70 (-5.93%) | 680.10 | 633.10 - 689.00 | 1.6365 times | Thu 26 February 2026 | 680.05 (-2.48%) | 697.40 | 677.30 - 698.85 | 0.5483 times | Wed 25 February 2026 | 697.35 (-1.71%) | 714.85 | 694.00 - 729.60 | 0.812 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 591 and 657.5
| Weekly Target 1 | 543.15 |
| Weekly Target 2 | 572.35 |
| Weekly Target 3 | 609.65 |
| Weekly Target 4 | 638.85 |
| Weekly Target 5 | 676.15 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 601.55 (-1.32%) | 597.80 | 580.45 - 646.95 | 0.2381 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.278 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4467 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4103 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.204 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.5414 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.835 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2197 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2579 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.5689 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0697 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 552.23 and 629.78
| Monthly Target 1 | 535.78 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 613.33333333333 |
| Monthly Target 4 | 646.22 |
| Monthly Target 5 | 690.88 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 601.55 (-5.96%) | 603.50 | 580.45 - 658.00 | 0.308 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.5375 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1369 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2889 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4771 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.6003 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8647 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.096 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5167 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1739 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9598 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 402.6 and 730.55
| Yearly Target 1 | 336.28 |
| Yearly Target 2 | 468.92 |
| Yearly Target 3 | 664.23333333333 |
| Yearly Target 4 | 796.87 |
| Yearly Target 5 | 992.18 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 601.55 (-18.7%) | 745.00 | 531.60 - 859.55 | 0.8244 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8124 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6133 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3627 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0242 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7967 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9714 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5364 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0584 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 84 points
Upper Bollinger band is at 868 and lower is at 535, while middle bands are at 618 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.49 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 609.97 |
| 12 day DMA | 638.63 |
| 20 day DMA | 700.82 |
| 35 day DMA | 686.9 |
| 50 day DMA | 674.13 |
| 100 day DMA | 764.98 |
| 150 day DMA | 759.26 |
| 200 day DMA | 799.06 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.14 | 620.43 | 624.75 |
| 12 day EMA | 643.06 | 650.61 | 657.66 |
| 20 day EMA | 665.13 | 671.82 | 678.14 |
| 35 day EMA | 674.79 | 679.1 | 683.06 |
| 50 day EMA | 675.69 | 678.72 | 681.45 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.97 | 614.69 | 615.4 |
| 12 day SMA | 638.63 | 650.71 | 665.49 |
| 20 day SMA | 700.82 | 708.09 | 716.14 |
| 35 day SMA | 686.9 | 685.82 | 684.42 |
| 50 day SMA | 674.13 | 676.81 | 679.77 |
| 100 day SMA | 764.98 | 766.55 | 767.87 |
| 150 day SMA | 759.26 | 760.68 | 762.27 |
| 200 day SMA | 799.06 | 800.86 | 803 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
