Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 863.15 and 894.15
| Intraday Target 1 | 837.77 |
| Intraday Target 2 | 857.53 |
| Intraday Target 3 | 868.76666666667 |
| Intraday Target 4 | 888.53 |
| Intraday Target 5 | 899.77 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 877.30 (1.39%) | 865.95 | 849.00 - 880.00 | 0.822 times | Thu 04 December 2025 | 865.25 (0.71%) | 851.05 | 850.80 - 870.50 | 0.3107 times | Wed 03 December 2025 | 859.15 (-0.57%) | 863.00 | 851.60 - 872.00 | 1.2161 times | Tue 02 December 2025 | 864.10 (-3.45%) | 882.15 | 860.20 - 898.45 | 1.1324 times | Mon 01 December 2025 | 895.00 (-3.79%) | 944.80 | 889.55 - 944.80 | 1.5108 times | Fri 28 November 2025 | 930.30 (1.35%) | 923.95 | 910.75 - 937.85 | 0.9799 times | Thu 27 November 2025 | 917.95 (-1.05%) | 921.45 | 911.40 - 927.70 | 0.6384 times | Wed 26 November 2025 | 927.70 (0.25%) | 929.15 | 920.15 - 937.25 | 1.3381 times | Tue 25 November 2025 | 925.35 (1.05%) | 915.75 | 901.70 - 933.10 | 1.0374 times | Mon 24 November 2025 | 915.70 (-2.32%) | 939.95 | 902.75 - 939.95 | 1.0142 times | Fri 21 November 2025 | 937.45 (-1.2%) | 948.90 | 930.60 - 948.90 | 0.9239 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 815.25 and 911.05
| Weekly Target 1 | 794.57 |
| Weekly Target 2 | 835.93 |
| Weekly Target 3 | 890.36666666667 |
| Weekly Target 4 | 931.73 |
| Weekly Target 5 | 986.17 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5121 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5137 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.6586 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 1.9656 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9716 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2161 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8418 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9353 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0615 times | Fri 03 October 2025 | 744.25 (0.89%) | 740.00 | 709.00 - 748.00 | 0.3237 times | Fri 26 September 2025 | 737.65 (-11.75%) | 825.20 | 732.95 - 832.05 | 1.161 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 815.25 and 911.05
| Monthly Target 1 | 794.57 |
| Monthly Target 2 | 835.93 |
| Monthly Target 3 | 890.36666666667 |
| Monthly Target 4 | 931.73 |
| Monthly Target 5 | 986.17 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.1128 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.9052 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.139 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.6407 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0795 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9804 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3299 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.8211 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4995 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4918 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.418 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 528.95 and 1016.95
| Yearly Target 1 | 412.83 |
| Yearly Target 2 | 645.07 |
| Yearly Target 3 | 900.83333333333 |
| Yearly Target 4 | 1133.07 |
| Yearly Target 5 | 1388.83 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 877.30 (-22.45%) | 1153.95 | 668.60 - 1156.60 | 0.767 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6025 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3387 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9884 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.765 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9542 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5269 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0574 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 891.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.88
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 32 points
Upper Bollinger band is at 968 and lower is at 843, while middle bands are at 874 and 937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.31 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 872.16 |
| 12 day DMA | 905.34 |
| 20 day DMA | 905.04 |
| 35 day DMA | 875.28 |
| 50 day DMA | 837.55 |
| 100 day DMA | 817.83 |
| 150 day DMA | 857.48 |
| 200 day DMA | 858.06 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.22 | 878.68 | 885.4 |
| 12 day EMA | 891.32 | 893.87 | 899.07 |
| 20 day EMA | 889.25 | 890.51 | 893.17 |
| 35 day EMA | 868.23 | 867.7 | 867.84 |
| 50 day EMA | 838.82 | 837.25 | 836.11 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.16 | 882.76 | 893.3 |
| 12 day SMA | 905.34 | 910.36 | 915.96 |
| 20 day SMA | 905.04 | 903.29 | 901.88 |
| 35 day SMA | 875.28 | 871.46 | 868.8 |
| 50 day SMA | 837.55 | 836 | 835.42 |
| 100 day SMA | 817.83 | 818.29 | 818.7 |
| 150 day SMA | 857.48 | 857.36 | 857.28 |
| 200 day SMA | 858.06 | 858.48 | 859.02 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
