Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 713.35 and 735.35
| Intraday Target 1 | 709.23 |
| Intraday Target 2 | 717.47 |
| Intraday Target 3 | 731.23333333333 |
| Intraday Target 4 | 739.47 |
| Intraday Target 5 | 753.23 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.70 (-3.3%) | 745.00 | 723.00 - 745.00 | 0.9724 times | Wed 22 April 2026 | 750.45 (-2.72%) | 765.05 | 744.30 - 766.90 | 1.2594 times | Tue 21 April 2026 | 771.40 (7.04%) | 720.65 | 719.45 - 772.85 | 1.8057 times | Mon 20 April 2026 | 720.65 (-0.87%) | 724.70 | 712.00 - 731.20 | 0.4463 times | Fri 17 April 2026 | 726.95 (3.22%) | 705.55 | 698.75 - 733.30 | 1.3332 times | Thu 16 April 2026 | 704.30 (1.42%) | 705.10 | 691.00 - 711.45 | 0.8314 times | Wed 15 April 2026 | 694.45 (5.01%) | 682.85 | 675.00 - 704.50 | 1.0452 times | Mon 13 April 2026 | 661.30 (-2.3%) | 653.30 | 643.60 - 664.25 | 0.6244 times | Fri 10 April 2026 | 676.85 (3.53%) | 653.35 | 653.35 - 685.00 | 0.7905 times | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.8915 times | Wed 08 April 2026 | 669.00 (8.44%) | 667.85 | 640.85 - 677.70 | 1.9836 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 718.85 and 779.7
| Weekly Target 1 | 676 |
| Weekly Target 2 | 700.85 |
| Weekly Target 3 | 736.85 |
| Weekly Target 4 | 761.7 |
| Weekly Target 5 | 797.7 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.70 (-0.17%) | 724.70 | 712.00 - 772.85 | 0.6293 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5381 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9543 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.8194 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.5139 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.699 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9851 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9457 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 1.5195 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 1.3957 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 7.4967 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 655.8 and 842.75
| Monthly Target 1 | 507.87 |
| Monthly Target 2 | 616.78 |
| Monthly Target 3 | 694.81666666667 |
| Monthly Target 4 | 803.73 |
| Monthly Target 5 | 881.77 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.70 (24.93%) | 615.35 | 585.90 - 772.85 | 0.4402 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.715 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2165 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0564 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2685 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4433 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5578 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8036 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0185 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4802 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1616 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 464.68 and 792.63
| Yearly Target 1 | 377.67 |
| Yearly Target 2 | 551.68 |
| Yearly Target 3 | 705.61666666667 |
| Yearly Target 4 | 879.63 |
| Yearly Target 5 | 1033.57 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.70 (-1.92%) | 745.00 | 531.60 - 859.55 | 0.9399 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8009 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6047 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3435 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9956 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7713 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9577 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5288 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0576 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 60 points
Upper Bollinger band is at 778 and lower is at 541, while middle bands are at 600 and 718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.67 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 739.03 |
| 12 day DMA | 697.65 |
| 20 day DMA | 658.7 |
| 35 day DMA | 635.19 |
| 50 day DMA | 676.24 |
| 100 day DMA | 704.14 |
| 150 day DMA | 743.45 |
| 200 day DMA | 762.08 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.54 | 734.46 | 726.46 |
| 12 day EMA | 702.24 | 697.98 | 688.44 |
| 20 day EMA | 681.84 | 677.22 | 669.52 |
| 35 day EMA | 681.4 | 678.79 | 674.57 |
| 50 day EMA | 685.01 | 683.35 | 680.61 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.03 | 734.75 | 723.55 |
| 12 day SMA | 697.65 | 689.02 | 677.29 |
| 20 day SMA | 658.7 | 651.49 | 642.75 |
| 35 day SMA | 635.19 | 633.89 | 632.37 |
| 50 day SMA | 676.24 | 677.98 | 679.67 |
| 100 day SMA | 704.14 | 706.13 | 707.79 |
| 150 day SMA | 743.45 | 743.79 | 743.77 |
| 200 day SMA | 762.08 | 762.96 | 763.64 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
