ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 612.23 and 645.93

Intraday Target 1587.43
Intraday Target 2603.32
Intraday Target 3621.13333333333
Intraday Target 4637.02
Intraday Target 5654.83

Daily price and volume Gokaldas

Date Closing Open Range Volume
Wed 01 April 2026 619.20 (6.59%) 615.35 605.25 - 638.95 1.2075 times
Mon 30 March 2026 580.90 (-1.54%) 578.25 568.00 - 588.05 0.9174 times
Fri 27 March 2026 590.00 (-5.07%) 613.30 583.00 - 615.00 1.284 times
Wed 25 March 2026 621.50 (4.44%) 600.50 597.30 - 630.30 1.2345 times
Tue 24 March 2026 595.10 (5.58%) 588.40 567.30 - 609.15 1.4286 times
Mon 23 March 2026 563.65 (-3.05%) 574.40 541.25 - 576.00 1.8061 times
Fri 20 March 2026 581.40 (0.99%) 588.65 575.00 - 591.60 0.3445 times
Thu 19 March 2026 575.70 (-3.45%) 586.65 574.25 - 590.35 0.5105 times
Wed 18 March 2026 596.30 (4.07%) 573.65 573.65 - 603.30 0.721 times
Tue 17 March 2026 573.00 (-0.72%) 579.75 568.10 - 581.10 0.5458 times
Mon 16 March 2026 577.15 (-0.09%) 571.30 558.10 - 581.35 0.5348 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 593.6 and 664.55

Weekly Target 1537.77
Weekly Target 2578.48
Weekly Target 3608.71666666667
Weekly Target 4649.43
Weekly Target 5679.67

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Wed 01 April 2026 619.20 (4.95%) 578.25 568.00 - 638.95 0.1674 times
Fri 27 March 2026 590.00 (1.48%) 574.40 541.25 - 630.30 0.4532 times
Fri 20 March 2026 581.40 (0.65%) 571.30 558.10 - 603.30 0.2093 times
Fri 13 March 2026 577.65 (-5.24%) 597.80 575.00 - 646.95 0.2949 times
Fri 06 March 2026 609.60 (-4.71%) 603.50 603.50 - 658.00 0.2831 times
Fri 27 February 2026 639.70 (-18.93%) 824.15 633.10 - 824.15 0.4549 times
Fri 20 February 2026 789.10 (-6.62%) 838.80 772.00 - 859.50 0.4178 times
Fri 13 February 2026 845.00 (8.22%) 847.95 738.00 - 859.55 2.2444 times
Fri 06 February 2026 780.85 (41.82%) 552.05 545.05 - 842.75 4.6246 times
Fri 30 January 2026 550.60 (-1.28%) 574.70 531.60 - 585.00 0.8503 times
Fri 23 January 2026 557.75 (-7.81%) 603.10 546.40 - 606.75 0.2237 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 612.23 and 645.93

Monthly Target 1587.43
Monthly Target 2603.32
Monthly Target 3621.13333333333
Monthly Target 4637.02
Monthly Target 5654.83

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Wed 01 April 2026 619.20 (6.59%) 615.35 605.25 - 638.95 0.0539 times
Mon 30 March 2026 580.90 (-9.19%) 603.50 541.25 - 658.00 0.7439 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.3868 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.0991 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2793 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4613 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 0.5804 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 0.836 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.0596 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.4996 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.1681 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 411.43 and 739.38

Yearly Target 1342.17
Yearly Target 2480.68
Yearly Target 3670.11666666667
Yearly Target 4808.63
Yearly Target 5998.07

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Wed 01 April 2026 619.20 (-16.31%) 745.00 531.60 - 859.55 0.8887 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.806 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6085 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.352 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.0083 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.7826 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9637 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5322 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.058 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokaldas 532630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 23 points

Upper Bollinger band is at 644 and lower is at 556, while middle bands are at 578 and 622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.05 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 601.34
12 day DMA 587.63
20 day DMA 599.42
35 day DMA 669.35
50 day DMA 656.21
100 day DMA 734.53
150 day DMA 747.76
200 day DMA 777.44

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA599.47589.6593.95
12 day EMA599.86596.34599.15
20 day EMA611.8611.02614.19
35 day EMA624.09624.38626.94
50 day EMA647.34648.49651.25

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA601.34590.23590.33
12 day SMA587.63586.16588.73
20 day SMA599.42600.45605.41
35 day SMA669.35673.97680.59
50 day SMA656.21655.92656.28
100 day SMA734.53736.97739.94
150 day SMA747.76748.77749.86
200 day SMA777.44778.99780.72

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top