Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 660.58 and 695.23
| Intraday Target 1 | 652.65 |
| Intraday Target 2 | 668.5 |
| Intraday Target 3 | 687.3 |
| Intraday Target 4 | 703.15 |
| Intraday Target 5 | 721.95 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 684.35 (-0.47%) | 706.10 | 671.45 - 706.10 | 0.2482 times | Wed 13 May 2026 | 687.55 (-0.43%) | 692.00 | 685.75 - 700.20 | 0.3134 times | Tue 12 May 2026 | 690.50 (-3.18%) | 707.20 | 678.60 - 713.00 | 0.3784 times | Mon 11 May 2026 | 713.20 (-2.77%) | 713.35 | 703.65 - 722.40 | 0.2332 times | Fri 08 May 2026 | 733.50 (0.55%) | 729.50 | 723.95 - 752.65 | 1.1296 times | Thu 07 May 2026 | 729.50 (6.73%) | 692.70 | 681.00 - 737.30 | 5.6338 times | Wed 06 May 2026 | 683.50 (0.43%) | 691.65 | 671.00 - 691.80 | 0.32 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 671.85 - 689.60 | 1.3021 times | Mon 04 May 2026 | 692.40 (-1.73%) | 705.85 | 691.00 - 709.55 | 0.251 times | Thu 30 April 2026 | 704.60 (-0.47%) | 708.75 | 686.00 - 708.75 | 0.1903 times | Wed 29 April 2026 | 707.90 (0.68%) | 707.95 | 702.40 - 716.35 | 0.1605 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 652.43 and 703.38
| Weekly Target 1 | 641.78 |
| Weekly Target 2 | 663.07 |
| Weekly Target 3 | 692.73333333333 |
| Weekly Target 4 | 714.02 |
| Weekly Target 5 | 743.68 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 684.35 (-6.7%) | 713.35 | 671.45 - 722.40 | 0.4257 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 3.1336 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3437 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.736 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5236 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9285 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.7973 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.473 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.6802 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9586 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9202 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 636.85 and 718.5
| Monthly Target 1 | 621.02 |
| Monthly Target 2 | 652.68 |
| Monthly Target 3 | 702.66666666667 |
| Monthly Target 4 | 734.33 |
| Monthly Target 5 | 784.32 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 684.35 (-2.87%) | 705.85 | 671.00 - 752.65 | 0.5851 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5086 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7014 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.136 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0363 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2634 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4349 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5472 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7882 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 0.999 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.471 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 444 and 771.95
| Yearly Target 1 | 363.88 |
| Yearly Target 2 | 524.12 |
| Yearly Target 3 | 691.83333333333 |
| Yearly Target 4 | 852.07 |
| Yearly Target 5 | 1019.78 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 684.35 (-7.51%) | 745.00 | 531.60 - 859.55 | 1.0273 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7922 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5981 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3289 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.974 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7521 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9473 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5231 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.057 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 699.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.25
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 24 points
Upper Bollinger band is at 759 and lower is at 667, while middle bands are at 690 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.42 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 701.82 |
| 12 day DMA | 700.89 |
| 20 day DMA | 712.2 |
| 35 day DMA | 674.28 |
| 50 day DMA | 655.13 |
| 100 day DMA | 680.68 |
| 150 day DMA | 736.22 |
| 200 day DMA | 746.73 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.74 | 699.93 | 706.12 |
| 12 day EMA | 699.96 | 702.8 | 705.57 |
| 20 day EMA | 696.59 | 697.88 | 698.97 |
| 35 day EMA | 684.94 | 684.97 | 684.82 |
| 50 day EMA | 666.83 | 666.11 | 665.24 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.82 | 710.85 | 710.04 |
| 12 day SMA | 700.89 | 704.23 | 706.05 |
| 20 day SMA | 712.2 | 712.71 | 711.39 |
| 35 day SMA | 674.28 | 671.18 | 668.57 |
| 50 day SMA | 655.13 | 655.39 | 655.83 |
| 100 day SMA | 680.68 | 682.12 | 683.74 |
| 150 day SMA | 736.22 | 736.46 | 736.69 |
| 200 day SMA | 746.73 | 747.99 | 749.2 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
