Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 616.95 and 643.8
| Intraday Target 1 | 611.68 |
| Intraday Target 2 | 622.22 |
| Intraday Target 3 | 638.53333333333 |
| Intraday Target 4 | 649.07 |
| Intraday Target 5 | 665.38 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.75 (-2.69%) | 648.00 | 628.00 - 654.85 | 0.9736 times | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.9157 times | Fri 23 October 2026 | 674.85 (-1.51%) | 684.00 | 657.85 - 684.00 | 0.5383 times | Thu 22 October 2026 | 685.20 (0.02%) | 679.60 | 677.00 - 696.35 | 0.8442 times | Wed 21 October 2026 | 685.05 (-4.12%) | 713.65 | 680.30 - 732.00 | 1.1402 times | Mon 19 October 2026 | 714.50 (-0.24%) | 725.00 | 708.85 - 740.95 | 2.6358 times | Fri 16 October 2026 | 716.25 (3.42%) | 689.95 | 686.65 - 719.05 | 1.0683 times | Thu 15 October 2026 | 692.55 (-0.91%) | 694.95 | 688.55 - 704.90 | 0.753 times | Wed 14 October 2026 | 698.90 (3.13%) | 673.00 | 672.75 - 703.50 | 0.7052 times | Tue 13 October 2026 | 677.70 (0.36%) | 674.45 | 666.85 - 680.35 | 0.4257 times | Mon 12 October 2026 | 675.30 (-1.27%) | 675.00 | 668.00 - 711.75 | 1.0361 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 609.88 and 650.88
| Weekly Target 1 | 602.25 |
| Weekly Target 2 | 617.5 |
| Weekly Target 3 | 643.25 |
| Weekly Target 4 | 658.5 |
| Weekly Target 5 | 684.25 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.75 (-6.24%) | 664.05 | 628.00 - 669.00 | 0.2215 times | Fri 23 October 2026 | 674.85 (-5.78%) | 725.00 | 657.85 - 740.95 | 0.6047 times | Fri 16 October 2026 | 716.25 (4.71%) | 675.00 | 666.85 - 719.05 | 0.4675 times | Tue 06 October 2026 | 684.00 (-0.84%) | 679.35 | 663.50 - 695.10 | 1.3036 times | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.3783 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0224 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.1324 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.397 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3345 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.1382 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.8294 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 573.9 and 686.85
| Monthly Target 1 | 554.28 |
| Monthly Target 2 | 593.52 |
| Monthly Target 3 | 667.23333333333 |
| Monthly Target 4 | 706.47 |
| Monthly Target 5 | 780.18 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.75 (-6.69%) | 688.75 | 628.00 - 740.95 | 0.3093 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5777 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4742 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3372 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3143 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1015 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4691 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6468 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.8143 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9557 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2429 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 399.75 and 764.6
| Yearly Target 1 | 322.08 |
| Yearly Target 2 | 477.42 |
| Yearly Target 3 | 686.93333333333 |
| Yearly Target 4 | 842.27 |
| Yearly Target 5 | 1051.78 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.75 (-14.48%) | 745.00 | 531.60 - 896.45 | 1.5033 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7449 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5624 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2496 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8561 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6475 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.8907 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.4918 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0536 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 20 points
Upper Bollinger band is at 723 and lower is at 646, while middle bands are at 665 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.56 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 665.62 |
| 12 day DMA | 682.28 |
| 20 day DMA | 684.2 |
| 35 day DMA | 717.02 |
| 50 day DMA | 738.87 |
| 100 day DMA | 763.81 |
| 150 day DMA | 730.87 |
| 200 day DMA | 718.09 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.78 | 674.79 | 687.06 |
| 12 day EMA | 677.53 | 685.67 | 692.11 |
| 20 day EMA | 690.06 | 696.09 | 700.91 |
| 35 day EMA | 712.67 | 717.38 | 721.33 |
| 50 day EMA | 736.73 | 740.97 | 744.67 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.62 | 681.97 | 695.17 |
| 12 day SMA | 682.28 | 685.55 | 688.85 |
| 20 day SMA | 684.2 | 687.27 | 691.12 |
| 35 day SMA | 717.02 | 720.86 | 724.45 |
| 50 day SMA | 738.87 | 742.32 | 745.24 |
| 100 day SMA | 763.81 | 764.53 | 765.17 |
| 150 day SMA | 730.87 | 730.88 | 730.49 |
| 200 day SMA | 718.09 | 718.83 | 719.5 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
