Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 778.38 and 813.78
| Intraday Target 1 | 772.15 |
| Intraday Target 2 | 784.6 |
| Intraday Target 3 | 807.55 |
| Intraday Target 4 | 820 |
| Intraday Target 5 | 842.95 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 797.05 (-4.21%) | 820.00 | 795.10 - 830.50 | 0.8085 times | Tue 21 July 2026 | 832.05 (-1.58%) | 845.45 | 825.00 - 845.45 | 0.3887 times | Mon 20 July 2026 | 845.45 (1.97%) | 822.00 | 822.00 - 849.45 | 0.4014 times | Fri 17 July 2026 | 829.10 (-0.8%) | 842.95 | 809.95 - 842.95 | 0.5 times | Thu 16 July 2026 | 835.80 (0.38%) | 832.65 | 827.00 - 844.95 | 0.4692 times | Wed 15 July 2026 | 832.65 (-0.98%) | 846.05 | 830.00 - 865.85 | 2.1847 times | Tue 14 July 2026 | 840.90 (-1.95%) | 856.00 | 838.65 - 856.00 | 1.313 times | Mon 13 July 2026 | 857.65 (2.96%) | 824.95 | 818.70 - 861.00 | 1.9213 times | Fri 10 July 2026 | 833.00 (0.24%) | 839.70 | 825.00 - 848.95 | 0.7564 times | Thu 09 July 2026 | 831.00 (2.54%) | 809.00 | 800.45 - 841.90 | 1.2569 times | Wed 08 July 2026 | 810.40 (-4.15%) | 845.45 | 799.00 - 845.45 | 1.5506 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 768.9 and 823.25
| Weekly Target 1 | 759.52 |
| Weekly Target 2 | 778.28 |
| Weekly Target 3 | 813.86666666667 |
| Weekly Target 4 | 832.63 |
| Weekly Target 5 | 868.22 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 797.05 (-3.87%) | 822.00 | 795.10 - 849.45 | 0.1231 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.4921 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.3444 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.7226 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.1182 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.874 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.0437 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.6999 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.2987 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2831 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3531 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 745.4 and 846.75
| Monthly Target 1 | 728.18 |
| Monthly Target 2 | 762.62 |
| Monthly Target 3 | 829.53333333333 |
| Monthly Target 4 | 863.97 |
| Monthly Target 5 | 930.88 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 797.05 (-8.78%) | 872.95 | 795.10 - 896.45 | 0.2767 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3523 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1333 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4826 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6655 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9245 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9833 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2499 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4126 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5192 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7479 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 664.33 and 1029.18
| Yearly Target 1 | 376.85 |
| Yearly Target 2 | 586.95 |
| Yearly Target 3 | 741.7 |
| Yearly Target 4 | 951.8 |
| Yearly Target 5 | 1106.55 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 797.05 (7.72%) | 745.00 | 531.60 - 896.45 | 1.3199 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7632 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5761 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2802 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9015 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6878 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9125 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5039 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0549 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.53
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 22 points
Upper Bollinger band is at 887 and lower is at 802, while middle bands are at 823 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.94 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 827.89 |
| 12 day DMA | 832.55 |
| 20 day DMA | 844.06 |
| 35 day DMA | 788.94 |
| 50 day DMA | 760.23 |
| 100 day DMA | 709.35 |
| 150 day DMA | 711.31 |
| 200 day DMA | 743.1 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.29 | 836.41 | 838.59 |
| 12 day EMA | 829.7 | 835.64 | 836.29 |
| 20 day EMA | 821.9 | 824.52 | 823.73 |
| 35 day EMA | 796.83 | 796.82 | 794.75 |
| 50 day EMA | 762.23 | 760.81 | 757.9 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.89 | 835.01 | 836.78 |
| 12 day SMA | 832.55 | 837.73 | 841.51 |
| 20 day SMA | 844.06 | 845.16 | 844.4 |
| 35 day SMA | 788.94 | 786.18 | 782.19 |
| 50 day SMA | 760.23 | 758.96 | 756.91 |
| 100 day SMA | 709.35 | 709.13 | 708.68 |
| 150 day SMA | 711.31 | 711.49 | 711.52 |
| 200 day SMA | 743.1 | 743.08 | 743.03 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
