ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 598.88 and 625.78

Intraday Target 1577.32
Intraday Target 2593.53
Intraday Target 3604.21666666667
Intraday Target 4620.43
Intraday Target 5631.12

Daily price and volume Gokaldas

Date Closing Open Range Volume
Thu 02 April 2026 609.75 (-1.53%) 604.00 588.00 - 614.90 0.947 times
Wed 01 April 2026 619.20 (6.59%) 615.35 605.25 - 638.95 1.1563 times
Mon 30 March 2026 580.90 (-1.54%) 578.25 568.00 - 588.05 0.8785 times
Fri 27 March 2026 590.00 (-5.07%) 613.30 583.00 - 615.00 1.2295 times
Wed 25 March 2026 621.50 (4.44%) 600.50 597.30 - 630.30 1.1821 times
Tue 24 March 2026 595.10 (5.58%) 588.40 567.30 - 609.15 1.3679 times
Mon 23 March 2026 563.65 (-3.05%) 574.40 541.25 - 576.00 1.7295 times
Fri 20 March 2026 581.40 (0.99%) 588.65 575.00 - 591.60 0.3299 times
Thu 19 March 2026 575.70 (-3.45%) 586.65 574.25 - 590.35 0.4888 times
Wed 18 March 2026 596.30 (4.07%) 573.65 573.65 - 603.30 0.6904 times
Tue 17 March 2026 573.00 (-0.72%) 579.75 568.10 - 581.10 0.5226 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 588.88 and 659.83

Weekly Target 1534.62
Weekly Target 2572.18
Weekly Target 3605.56666666667
Weekly Target 4643.13
Weekly Target 5676.52

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Thu 02 April 2026 609.75 (3.35%) 578.25 568.00 - 638.95 0.2434 times
Fri 27 March 2026 590.00 (1.48%) 574.40 541.25 - 630.30 0.4497 times
Fri 20 March 2026 581.40 (0.65%) 571.30 558.10 - 603.30 0.2077 times
Fri 13 March 2026 577.65 (-5.24%) 597.80 575.00 - 646.95 0.2927 times
Fri 06 March 2026 609.60 (-4.71%) 603.50 603.50 - 658.00 0.2809 times
Fri 27 February 2026 639.70 (-18.93%) 824.15 633.10 - 824.15 0.4514 times
Fri 20 February 2026 789.10 (-6.62%) 838.80 772.00 - 859.50 0.4146 times
Fri 13 February 2026 845.00 (8.22%) 847.95 738.00 - 859.55 2.2271 times
Fri 06 February 2026 780.85 (41.82%) 552.05 545.05 - 842.75 4.5888 times
Fri 30 January 2026 550.60 (-1.28%) 574.70 531.60 - 585.00 0.8437 times
Fri 23 January 2026 557.75 (-7.81%) 603.10 546.40 - 606.75 0.222 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 573.4 and 624.35

Monthly Target 1561.28
Monthly Target 2585.52
Monthly Target 3612.23333333333
Monthly Target 4636.47
Monthly Target 5663.18

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 02 April 2026 609.75 (4.97%) 615.35 588.00 - 638.95 0.0976 times
Mon 30 March 2026 580.90 (-9.19%) 603.50 541.25 - 658.00 0.7407 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.3676 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.0943 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2781 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4592 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 0.5778 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 0.8324 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.055 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.4974 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.1674 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 406.7 and 734.65

Yearly Target 1339.02
Yearly Target 2474.38
Yearly Target 3666.96666666667
Yearly Target 4802.33
Yearly Target 5994.92

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 02 April 2026 609.75 (-17.59%) 745.00 531.60 - 859.55 0.8943 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.8055 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6081 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.3511 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.0069 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.7814 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9631 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5318 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0579 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 20 points

Upper Bollinger band is at 637 and lower is at 559, while middle bands are at 579 and 618

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.76 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 604.27
12 day DMA 590.3
20 day DMA 597.58
35 day DMA 662.78
50 day DMA 656.59
100 day DMA 732.26
150 day DMA 746.58
200 day DMA 775.8

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA602.9599.47589.6
12 day EMA601.38599.86596.34
20 day EMA611.26611.42610.6
35 day EMA623.87624.7625.02
50 day EMA646.93648.45649.64

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA604.27601.34590.23
12 day SMA590.3587.63586.16
20 day SMA597.58599.42600.45
35 day SMA662.78669.35673.97
50 day SMA656.59656.21655.92
100 day SMA732.26734.53736.97
150 day SMA746.58747.76748.77
200 day SMA775.8777.44778.99

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top