Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 754.7 and 804.8
Intraday Target 1 | 745.1 |
Intraday Target 2 | 764.3 |
Intraday Target 3 | 795.2 |
Intraday Target 4 | 814.4 |
Intraday Target 5 | 845.3 |
Daily price and volume Gokaldas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 783.50 (2.69%) | 826.10 | 776.00 - 826.10 | 1.0821 times |
Wed 09 April 2025 | 763.00 (-4.1%) | 802.95 | 760.00 - 810.80 | 0.5891 times |
Tue 08 April 2025 | 795.65 (-4.56%) | 821.40 | 793.05 - 824.75 | 0.5888 times |
Fri 04 April 2025 | 833.65 (-0.63%) | 908.60 | 815.25 - 922.20 | 3.3445 times |
Wed 02 April 2025 | 838.95 (0.94%) | 844.95 | 813.05 - 847.00 | 0.4521 times |
Tue 01 April 2025 | 831.10 (3.24%) | 806.00 | 793.00 - 834.95 | 0.6153 times |
Fri 28 March 2025 | 805.05 (-1.96%) | 814.00 | 799.20 - 823.70 | 1.4145 times |
Wed 26 March 2025 | 821.15 (-1.11%) | 818.25 | 805.00 - 834.95 | 1.033 times |
Tue 25 March 2025 | 830.40 (-2.28%) | 888.00 | 815.00 - 888.00 | 0.4316 times |
Mon 24 March 2025 | 849.80 (-3.34%) | 880.00 | 843.15 - 891.65 | 0.449 times |
Fri 21 March 2025 | 879.20 (0.95%) | 884.95 | 866.30 - 898.40 | 0.2639 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 738.7 and 804.8
Weekly Target 1 | 723.77 |
Weekly Target 2 | 753.63 |
Weekly Target 3 | 789.86666666667 |
Weekly Target 4 | 819.73 |
Weekly Target 5 | 855.97 |
Weekly price and volumes for Gokaldas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 783.50 (-6.02%) | 821.40 | 760.00 - 826.10 | 0.5873 times |
Fri 04 April 2025 | 833.65 (3.55%) | 806.00 | 793.00 - 922.20 | 1.1464 times |
Fri 28 March 2025 | 805.05 (-8.43%) | 880.00 | 799.20 - 891.65 | 0.8648 times |
Fri 21 March 2025 | 879.20 (1.47%) | 872.85 | 836.50 - 898.40 | 0.6819 times |
Thu 13 March 2025 | 866.45 (6.85%) | 802.20 | 753.90 - 909.55 | 1.6514 times |
Fri 07 March 2025 | 810.90 (-0.21%) | 810.05 | 736.95 - 843.75 | 1.2702 times |
Fri 28 February 2025 | 812.60 (-14.24%) | 917.40 | 788.10 - 921.50 | 0.755 times |
Fri 21 February 2025 | 947.50 (3.44%) | 906.05 | 874.25 - 978.20 | 1.059 times |
Fri 14 February 2025 | 916.00 (-4.14%) | 1002.05 | 892.00 - 1016.20 | 1.5022 times |
Fri 07 February 2025 | 955.55 (0.4%) | 921.00 | 900.00 - 983.00 | 0.4817 times |
Fri 31 January 2025 | 951.75 (-5.2%) | 987.05 | 868.75 - 987.05 | 0.5702 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 690.65 and 852.85
Monthly Target 1 | 659.7 |
Monthly Target 2 | 721.6 |
Monthly Target 3 | 821.9 |
Monthly Target 4 | 883.8 |
Monthly Target 5 | 984.1 |
Monthly price and volumes Gokaldas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 783.50 (-2.68%) | 806.00 | 760.00 - 922.20 | 0.3524 times |
Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.9083 times |
Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.7721 times |
Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.6122 times |
Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.6029 times |
Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.3228 times |
Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.4983 times |
Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.6806 times |
Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.8912 times |
Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.3593 times |
Fri 28 June 2024 | 939.60 (10.81%) | 864.90 | 728.00 - 976.75 | 1.2176 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 550.4 and 970.05
Yearly Target 1 | 472.7 |
Yearly Target 2 | 628.1 |
Yearly Target 3 | 892.35 |
Yearly Target 4 | 1047.75 |
Yearly Target 5 | 1312 |
Yearly price and volumes Gokaldas
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 783.50 (-30.74%) | 1153.95 | 736.95 - 1156.60 | 0.1114 times |
Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6571 times |
Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.46 times |
Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.1686 times |
Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.9249 times |
Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 1.0407 times |
Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5747 times |
Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0626 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.33
Munafa value: 0 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 32 points
Upper Bollinger band is at 894 and lower is at 768, while middle bands are at 800 and 863
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.15 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
DMA period | DMA value |
5 day DMA | 802.95 |
12 day DMA | 825.2 |
20 day DMA | 830.74 |
35 day DMA | 846.94 |
50 day DMA | 880.09 |
100 day DMA | 961.89 |
150 day DMA | 946.72 |
200 day DMA | 943.79 |
EMA (exponential moving average) of Gokaldas 532630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 795.4 | 801.35 | 820.52 |
12 day EMA | 814.73 | 820.41 | 830.85 |
20 day EMA | 828.48 | 833.21 | 840.6 |
35 day EMA | 860.82 | 865.37 | 871.4 |
50 day EMA | 888.03 | 892.29 | 897.56 |
SMA (simple moving average) of Gokaldas 532630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 802.95 | 812.47 | 820.88 |
12 day SMA | 825.2 | 831.37 | 839.34 |
20 day SMA | 830.74 | 832.03 | 834.12 |
35 day SMA | 846.94 | 851.53 | 856.5 |
50 day SMA | 880.09 | 884.93 | 890.95 |
100 day SMA | 961.89 | 962.84 | 964.21 |
150 day SMA | 946.72 | 947.75 | 949.06 |
200 day SMA | 943.79 | 943.92 | 944.15 |