ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 682.83 and 705.38

Intraday Target 1665.47
Intraday Target 2677.63
Intraday Target 3688.01666666667
Intraday Target 4700.18
Intraday Target 5710.57

Daily price and volume Gokaldas

Date Closing Open Range Volume
Thu 01 October 2026 689.80 (1.72%) 688.75 675.85 - 698.40 0.2438 times
Tue 29 September 2026 678.15 (1.04%) 675.00 665.00 - 685.95 0.305 times
Mon 28 September 2026 671.20 (-2.63%) 692.75 666.95 - 692.75 0.3317 times
Fri 25 September 2026 689.30 (-0.07%) 689.05 683.55 - 700.00 0.1562 times
Thu 24 September 2026 689.80 (-2.97%) 702.00 685.55 - 716.25 1.3146 times
Wed 23 September 2026 710.90 (2.21%) 692.30 692.30 - 715.00 0.2394 times
Tue 22 September 2026 695.50 (0.19%) 703.65 690.00 - 714.50 2.6171 times
Mon 21 September 2026 694.15 (-4.54%) 725.70 688.65 - 730.40 0.3794 times
Fri 18 September 2026 727.20 (0.08%) 730.35 723.00 - 743.95 2.0107 times
Thu 17 September 2026 726.65 (0.11%) 720.05 711.10 - 730.00 2.4021 times
Wed 16 September 2026 725.85 (-2.55%) 745.95 706.30 - 745.95 0.2887 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 660.7 and 694.1

Weekly Target 1651
Weekly Target 2670.4
Weekly Target 3684.4
Weekly Target 4703.8
Weekly Target 5717.8

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Thu 01 October 2026 689.80 (0.07%) 692.75 665.00 - 698.40 0.39 times
Fri 25 September 2026 689.30 (-5.21%) 725.70 683.55 - 730.40 2.0846 times
Fri 18 September 2026 727.20 (-7.46%) 783.00 706.30 - 785.50 2.198 times
Fri 11 September 2026 785.80 (-0.49%) 785.15 757.65 - 797.30 0.4092 times
Fri 04 September 2026 789.70 (2.95%) 771.00 762.75 - 801.10 0.3447 times
Fri 28 August 2026 767.10 (-3.84%) 797.10 765.35 - 805.00 2.204 times
Fri 21 August 2026 797.75 (1.88%) 796.40 781.80 - 823.85 0.8549 times
Fri 14 August 2026 783.05 (-2.81%) 800.15 741.10 - 805.50 0.5554 times
Fri 07 August 2026 805.65 (-1.17%) 818.30 777.75 - 835.00 0.5383 times
Fri 31 July 2026 815.20 (-1.83%) 840.25 799.50 - 843.40 0.4209 times
Fri 24 July 2026 830.40 (0.16%) 822.00 788.05 - 849.45 0.43 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 682.83 and 705.38

Monthly Target 1665.47
Monthly Target 2677.63
Monthly Target 3688.01666666667
Monthly Target 4700.18
Monthly Target 5710.57

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 01 October 2026 689.80 (1.72%) 688.75 675.85 - 698.40 0.0124 times
Tue 29 September 2026 678.15 (-13.13%) 778.10 665.00 - 801.10 0.5954 times
Mon 31 August 2026 780.65 (-4.24%) 818.30 741.10 - 835.00 0.4887 times
Fri 31 July 2026 815.20 (-6.7%) 872.95 788.05 - 896.45 0.3475 times
Tue 30 June 2026 873.75 (26.19%) 718.25 650.30 - 879.70 1.3546 times
Fri 29 May 2026 692.40 (-1.73%) 705.85 658.10 - 752.65 1.1352 times
Thu 30 April 2026 704.60 (21.29%) 615.35 585.90 - 772.85 0.4834 times
Mon 30 March 2026 580.90 (-9.19%) 603.50 541.25 - 658.00 0.6667 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 3.9312 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 0.985 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2503 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 428.28 and 793.13

Yearly Target 1341.1
Yearly Target 2515.45
Yearly Target 3705.95
Yearly Target 4880.3
Yearly Target 51070.8

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 01 October 2026 689.80 (-6.77%) 745.00 531.60 - 896.45 1.4659 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.7487 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.5652 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.2558 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 1.8654 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.6557 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.8952 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.4943 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0539 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 41 points

Upper Bollinger band is at 816 and lower is at 653, while middle bands are at 693 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.35 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 683.65
12 day DMA 703.61
20 day DMA 733.66
35 day DMA 757.15
50 day DMA 772.38
100 day DMA 765.67
150 day DMA 730.21
200 day DMA 726.72

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA687.52686.38690.49
12 day EMA705.7708.59714.12
20 day EMA723.9727.49732.68
35 day EMA747.53750.93755.21
50 day EMA768.68771.9775.73

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA683.65687.87691.34
12 day SMA703.61711.61719.7
20 day SMA733.66738.3743.42
35 day SMA757.15759.98763.31
50 day SMA772.38775.22778.57
100 day SMA765.67766.07766.12
150 day SMA730.21730.86731.67
200 day SMA726.72727.45728.44

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top