Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 777.58 and 789.63
| Intraday Target 1 | 775.37 |
| Intraday Target 2 | 779.78 |
| Intraday Target 3 | 787.41666666667 |
| Intraday Target 4 | 791.83 |
| Intraday Target 5 | 799.47 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-1.33%) | 795.05 | 783.00 - 795.05 | 0.4748 times | Tue 23 December 2025 | 794.80 (0.51%) | 791.75 | 788.00 - 798.90 | 0.6246 times | Mon 22 December 2025 | 790.80 (-0.57%) | 797.45 | 789.00 - 799.00 | 0.4112 times | Fri 19 December 2025 | 795.30 (1.13%) | 788.05 | 778.40 - 797.65 | 0.61 times | Thu 18 December 2025 | 786.40 (-2.91%) | 810.00 | 780.00 - 810.00 | 0.7264 times | Wed 17 December 2025 | 809.95 (-1.72%) | 815.15 | 808.20 - 831.20 | 0.4774 times | Tue 16 December 2025 | 824.15 (-0.5%) | 828.30 | 821.25 - 830.00 | 0.4026 times | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 1.0333 times | Fri 12 December 2025 | 849.05 (-0.9%) | 856.80 | 835.55 - 856.90 | 1.6534 times | Thu 11 December 2025 | 856.80 (-0.17%) | 854.05 | 823.00 - 875.00 | 3.5863 times | Wed 10 December 2025 | 858.30 (4.05%) | 825.15 | 825.15 - 864.00 | 3.7233 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 775.6 and 791.6
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 778.47 |
| Weekly Target 3 | 788.73333333333 |
| Weekly Target 4 | 794.47 |
| Weekly Target 5 | 804.73 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-1.4%) | 797.45 | 783.00 - 799.00 | 0.131 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2819 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.397 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5461 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5479 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.7024 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.0963 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 1.0362 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2969 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.9643 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9975 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 698.1 and 864.5
| Monthly Target 1 | 669.4 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 835.8 |
| Monthly Target 4 | 893.2 |
| Monthly Target 5 | 1002.2 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-15.7%) | 944.80 | 778.40 - 944.80 | 0.4691 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8726 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.0979 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5816 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0046 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9451 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.318 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.7555 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4815 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4741 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.403 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 482.4 and 970.4
| Yearly Target 1 | 381.8 |
| Yearly Target 2 | 583 |
| Yearly Target 3 | 869.8 |
| Yearly Target 4 | 1071 |
| Yearly Target 5 | 1357.8 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-30.68%) | 1153.95 | 668.60 - 1156.60 | 0.791 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6005 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3342 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9818 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7591 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.951 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5252 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0572 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 42 points
Upper Bollinger band is at 926 and lower is at 759, while middle bands are at 801 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.12 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 790.3 |
| 12 day DMA | 816.91 |
| 20 day DMA | 842.4 |
| 35 day DMA | 869.12 |
| 50 day DMA | 855.79 |
| 100 day DMA | 804.6 |
| 150 day DMA | 845.55 |
| 200 day DMA | 849.94 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.61 | 799.81 | 802.32 |
| 12 day EMA | 815.12 | 820.74 | 825.46 |
| 20 day EMA | 831.18 | 836.12 | 840.47 |
| 35 day EMA | 835.45 | 838.47 | 841.04 |
| 50 day EMA | 839.88 | 842.15 | 844.08 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.3 | 795.45 | 801.32 |
| 12 day SMA | 816.91 | 821.23 | 828.1 |
| 20 day SMA | 842.4 | 849.58 | 856.1 |
| 35 day SMA | 869.12 | 871.36 | 873.75 |
| 50 day SMA | 855.79 | 855.95 | 854.71 |
| 100 day SMA | 804.6 | 805.81 | 806.77 |
| 150 day SMA | 845.55 | 847.29 | 848.76 |
| 200 day SMA | 849.94 | 850.75 | 851.5 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
