Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 633.33 and 659.63
| Intraday Target 1 | 627.68 |
| Intraday Target 2 | 638.97 |
| Intraday Target 3 | 653.98333333333 |
| Intraday Target 4 | 665.27 |
| Intraday Target 5 | 680.28 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.91 times | Fri 23 October 2026 | 674.85 (-1.51%) | 684.00 | 657.85 - 684.00 | 0.5349 times | Thu 22 October 2026 | 685.20 (0.02%) | 679.60 | 677.00 - 696.35 | 0.839 times | Wed 21 October 2026 | 685.05 (-4.12%) | 713.65 | 680.30 - 732.00 | 1.1332 times | Mon 19 October 2026 | 714.50 (-0.24%) | 725.00 | 708.85 - 740.95 | 2.6194 times | Fri 16 October 2026 | 716.25 (3.42%) | 689.95 | 686.65 - 719.05 | 1.0617 times | Thu 15 October 2026 | 692.55 (-0.91%) | 694.95 | 688.55 - 704.90 | 0.7483 times | Wed 14 October 2026 | 698.90 (3.13%) | 673.00 | 672.75 - 703.50 | 0.7008 times | Tue 13 October 2026 | 677.70 (0.36%) | 674.45 | 666.85 - 680.35 | 0.423 times | Mon 12 October 2026 | 675.30 (-1.27%) | 675.00 | 668.00 - 711.75 | 1.0297 times | Tue 06 October 2026 | 684.00 (1.78%) | 670.00 | 670.00 - 691.65 | 10.0987 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 633.33 and 659.63
| Weekly Target 1 | 627.68 |
| Weekly Target 2 | 638.97 |
| Weekly Target 3 | 653.98333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 680.28 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.1086 times | Fri 23 October 2026 | 674.85 (-5.78%) | 725.00 | 657.85 - 740.95 | 0.6117 times | Fri 16 October 2026 | 716.25 (4.71%) | 675.00 | 666.85 - 719.05 | 0.4729 times | Tue 06 October 2026 | 684.00 (-0.84%) | 679.35 | 663.50 - 695.10 | 1.3186 times | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.3827 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0457 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.157 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.4016 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3383 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.1629 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.839 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 597.35 and 695.6
| Monthly Target 1 | 579.72 |
| Monthly Target 2 | 614.98 |
| Monthly Target 3 | 677.96666666667 |
| Monthly Target 4 | 713.23 |
| Monthly Target 5 | 776.22 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-4.11%) | 688.75 | 642.70 - 740.95 | 0.2966 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5784 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4748 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3376 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.316 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1029 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4697 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6477 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.8193 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9569 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2432 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 408.5 and 773.35
| Yearly Target 1 | 327.92 |
| Yearly Target 2 | 489.08 |
| Yearly Target 3 | 692.76666666667 |
| Yearly Target 4 | 853.93 |
| Yearly Target 5 | 1057.62 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-12.12%) | 745.00 | 531.60 - 896.45 | 1.5016 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7451 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5625 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2499 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8565 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6479 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.8909 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.492 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0536 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 16 points
Upper Bollinger band is at 719 and lower is at 657, while middle bands are at 672 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.59 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 681.97 |
| 12 day DMA | 685.55 |
| 20 day DMA | 687.27 |
| 35 day DMA | 720.86 |
| 50 day DMA | 742.32 |
| 100 day DMA | 764.53 |
| 150 day DMA | 730.88 |
| 200 day DMA | 718.83 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.79 | 687.06 | 693.16 |
| 12 day EMA | 685.68 | 692.12 | 695.26 |
| 20 day EMA | 696.06 | 700.88 | 703.62 |
| 35 day EMA | 716.89 | 720.81 | 723.52 |
| 50 day EMA | 741.33 | 745.05 | 747.91 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.97 | 695.17 | 698.71 |
| 12 day SMA | 685.55 | 688.85 | 689.12 |
| 20 day SMA | 687.27 | 691.12 | 693.71 |
| 35 day SMA | 720.86 | 724.45 | 727.8 |
| 50 day SMA | 742.32 | 745.24 | 747.84 |
| 100 day SMA | 764.53 | 765.17 | 765.38 |
| 150 day SMA | 730.88 | 730.49 | 730.06 |
| 200 day SMA | 718.83 | 719.5 | 720.1 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
