Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 563.08 and 589.58
| Intraday Target 1 | 558.22 |
| Intraday Target 2 | 567.93 |
| Intraday Target 3 | 584.71666666667 |
| Intraday Target 4 | 594.43 |
| Intraday Target 5 | 611.22 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.65 (-3.97%) | 596.75 | 575.00 - 601.50 | 0.7632 times | Thu 12 March 2026 | 601.55 (-1.68%) | 601.05 | 598.00 - 615.65 | 0.8955 times | Wed 11 March 2026 | 611.80 (-3.56%) | 646.95 | 610.00 - 646.95 | 0.271 times | Tue 10 March 2026 | 634.40 (7.07%) | 598.15 | 598.15 - 640.00 | 1.3487 times | Mon 09 March 2026 | 592.50 (-2.81%) | 597.80 | 580.45 - 602.00 | 1.0077 times | Fri 06 March 2026 | 609.60 (-2.49%) | 624.75 | 606.00 - 624.75 | 0.7879 times | Thu 05 March 2026 | 625.15 (1.59%) | 624.25 | 610.40 - 641.25 | 1.0281 times | Wed 04 March 2026 | 615.35 (-4.83%) | 636.00 | 609.10 - 636.00 | 0.692 times | Mon 02 March 2026 | 646.55 (1.07%) | 603.50 | 603.50 - 658.00 | 1.6065 times | Fri 27 February 2026 | 639.70 (-5.93%) | 680.10 | 633.10 - 689.00 | 1.5993 times | Thu 26 February 2026 | 680.05 (-2.48%) | 697.40 | 677.30 - 698.85 | 0.5358 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 540.35 and 612.3
| Weekly Target 1 | 527.92 |
| Weekly Target 2 | 552.78 |
| Weekly Target 3 | 599.86666666667 |
| Weekly Target 4 | 624.73 |
| Weekly Target 5 | 671.82 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.2881 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2766 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4444 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4082 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.1927 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.5181 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8307 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2185 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2566 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.566 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0694 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 534.83 and 617.83
| Monthly Target 1 | 520.55 |
| Monthly Target 2 | 549.1 |
| Monthly Target 3 | 603.55 |
| Monthly Target 4 | 632.1 |
| Monthly Target 5 | 686.55 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.65 (-9.7%) | 603.50 | 575.00 - 658.00 | 0.3378 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.5235 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1334 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.288 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4756 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5984 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8621 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0926 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5151 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1733 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9569 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 390.65 and 718.6
| Yearly Target 1 | 328.32 |
| Yearly Target 2 | 452.98 |
| Yearly Target 3 | 656.26666666667 |
| Yearly Target 4 | 780.93 |
| Yearly Target 5 | 984.22 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.65 (-21.93%) | 745.00 | 531.60 - 859.55 | 0.8283 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.812 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.613 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3621 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0233 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7959 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9709 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5361 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0584 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 86 points
Upper Bollinger band is at 862 and lower is at 521, while middle bands are at 606 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.87 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 603.58 |
| 12 day DMA | 627.64 |
| 20 day DMA | 690.63 |
| 35 day DMA | 686.33 |
| 50 day DMA | 670.88 |
| 100 day DMA | 762.59 |
| 150 day DMA | 757.64 |
| 200 day DMA | 797.3 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.98 | 614.14 | 620.43 |
| 12 day EMA | 633 | 643.06 | 650.61 |
| 20 day EMA | 656.73 | 665.05 | 671.73 |
| 35 day EMA | 667.35 | 672.63 | 676.82 |
| 50 day EMA | 671.4 | 675.22 | 678.23 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.58 | 609.97 | 614.69 |
| 12 day SMA | 627.64 | 638.63 | 650.71 |
| 20 day SMA | 690.63 | 700.82 | 708.09 |
| 35 day SMA | 686.33 | 686.9 | 685.82 |
| 50 day SMA | 670.88 | 674.13 | 676.81 |
| 100 day SMA | 762.59 | 764.98 | 766.55 |
| 150 day SMA | 757.64 | 759.26 | 760.68 |
| 200 day SMA | 797.3 | 799.06 | 800.86 |


