Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 598.88 and 625.78
| Intraday Target 1 | 577.32 |
| Intraday Target 2 | 593.53 |
| Intraday Target 3 | 604.21666666667 |
| Intraday Target 4 | 620.43 |
| Intraday Target 5 | 631.12 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (-1.53%) | 604.00 | 588.00 - 614.90 | 0.947 times | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.1563 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.8785 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.2295 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.1821 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.3679 times | Mon 23 March 2026 | 563.65 (-3.05%) | 574.40 | 541.25 - 576.00 | 1.7295 times | Fri 20 March 2026 | 581.40 (0.99%) | 588.65 | 575.00 - 591.60 | 0.3299 times | Thu 19 March 2026 | 575.70 (-3.45%) | 586.65 | 574.25 - 590.35 | 0.4888 times | Wed 18 March 2026 | 596.30 (4.07%) | 573.65 | 573.65 - 603.30 | 0.6904 times | Tue 17 March 2026 | 573.00 (-0.72%) | 579.75 | 568.10 - 581.10 | 0.5226 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 588.88 and 659.83
| Weekly Target 1 | 534.62 |
| Weekly Target 2 | 572.18 |
| Weekly Target 3 | 605.56666666667 |
| Weekly Target 4 | 643.13 |
| Weekly Target 5 | 676.52 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.2434 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4497 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.2077 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.2927 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2809 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4514 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4146 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.2271 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.5888 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8437 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.222 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 573.4 and 624.35
| Monthly Target 1 | 561.28 |
| Monthly Target 2 | 585.52 |
| Monthly Target 3 | 612.23333333333 |
| Monthly Target 4 | 636.47 |
| Monthly Target 5 | 663.18 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (4.97%) | 615.35 | 588.00 - 638.95 | 0.0976 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7407 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.3676 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0943 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2781 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4592 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5778 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8324 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.055 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4974 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1674 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 406.7 and 734.65
| Yearly Target 1 | 339.02 |
| Yearly Target 2 | 474.38 |
| Yearly Target 3 | 666.96666666667 |
| Yearly Target 4 | 802.33 |
| Yearly Target 5 | 994.92 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (-17.59%) | 745.00 | 531.60 - 859.55 | 0.8943 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8055 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6081 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3511 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0069 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7814 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9631 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5318 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0579 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 601.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 20 points
Upper Bollinger band is at 637 and lower is at 559, while middle bands are at 579 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.76 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 604.27 |
| 12 day DMA | 590.3 |
| 20 day DMA | 597.58 |
| 35 day DMA | 662.78 |
| 50 day DMA | 656.59 |
| 100 day DMA | 732.26 |
| 150 day DMA | 746.58 |
| 200 day DMA | 775.8 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.9 | 599.47 | 589.6 |
| 12 day EMA | 601.38 | 599.86 | 596.34 |
| 20 day EMA | 611.26 | 611.42 | 610.6 |
| 35 day EMA | 623.87 | 624.7 | 625.02 |
| 50 day EMA | 646.93 | 648.45 | 649.64 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.27 | 601.34 | 590.23 |
| 12 day SMA | 590.3 | 587.63 | 586.16 |
| 20 day SMA | 597.58 | 599.42 | 600.45 |
| 35 day SMA | 662.78 | 669.35 | 673.97 |
| 50 day SMA | 656.59 | 656.21 | 655.92 |
| 100 day SMA | 732.26 | 734.53 | 736.97 |
| 150 day SMA | 746.58 | 747.76 | 748.77 |
| 200 day SMA | 775.8 | 777.44 | 778.99 |


