Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 754.7 and 804.8

Intraday Target 1745.1
Intraday Target 2764.3
Intraday Target 3795.2
Intraday Target 4814.4
Intraday Target 5845.3

Daily price and volume Gokaldas

Date Closing Open Range Volume
Fri 11 April 2025 783.50 (2.69%) 826.10 776.00 - 826.10 1.0821 times
Wed 09 April 2025 763.00 (-4.1%) 802.95 760.00 - 810.80 0.5891 times
Tue 08 April 2025 795.65 (-4.56%) 821.40 793.05 - 824.75 0.5888 times
Fri 04 April 2025 833.65 (-0.63%) 908.60 815.25 - 922.20 3.3445 times
Wed 02 April 2025 838.95 (0.94%) 844.95 813.05 - 847.00 0.4521 times
Tue 01 April 2025 831.10 (3.24%) 806.00 793.00 - 834.95 0.6153 times
Fri 28 March 2025 805.05 (-1.96%) 814.00 799.20 - 823.70 1.4145 times
Wed 26 March 2025 821.15 (-1.11%) 818.25 805.00 - 834.95 1.033 times
Tue 25 March 2025 830.40 (-2.28%) 888.00 815.00 - 888.00 0.4316 times
Mon 24 March 2025 849.80 (-3.34%) 880.00 843.15 - 891.65 0.449 times
Fri 21 March 2025 879.20 (0.95%) 884.95 866.30 - 898.40 0.2639 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 738.7 and 804.8

Weekly Target 1723.77
Weekly Target 2753.63
Weekly Target 3789.86666666667
Weekly Target 4819.73
Weekly Target 5855.97

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Fri 11 April 2025 783.50 (-6.02%) 821.40 760.00 - 826.10 0.5873 times
Fri 04 April 2025 833.65 (3.55%) 806.00 793.00 - 922.20 1.1464 times
Fri 28 March 2025 805.05 (-8.43%) 880.00 799.20 - 891.65 0.8648 times
Fri 21 March 2025 879.20 (1.47%) 872.85 836.50 - 898.40 0.6819 times
Thu 13 March 2025 866.45 (6.85%) 802.20 753.90 - 909.55 1.6514 times
Fri 07 March 2025 810.90 (-0.21%) 810.05 736.95 - 843.75 1.2702 times
Fri 28 February 2025 812.60 (-14.24%) 917.40 788.10 - 921.50 0.755 times
Fri 21 February 2025 947.50 (3.44%) 906.05 874.25 - 978.20 1.059 times
Fri 14 February 2025 916.00 (-4.14%) 1002.05 892.00 - 1016.20 1.5022 times
Fri 07 February 2025 955.55 (0.4%) 921.00 900.00 - 983.00 0.4817 times
Fri 31 January 2025 951.75 (-5.2%) 987.05 868.75 - 987.05 0.5702 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 690.65 and 852.85

Monthly Target 1659.7
Monthly Target 2721.6
Monthly Target 3821.9
Monthly Target 4883.8
Monthly Target 5984.1

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 11 April 2025 783.50 (-2.68%) 806.00 760.00 - 922.20 0.3524 times
Fri 28 March 2025 805.05 (-0.93%) 810.05 736.95 - 909.55 0.9083 times
Fri 28 February 2025 812.60 (-14.62%) 921.00 788.10 - 1016.20 0.7721 times
Fri 31 January 2025 951.75 (-15.87%) 1153.95 868.75 - 1156.60 0.6122 times
Tue 31 December 2024 1131.30 (17.39%) 962.05 939.15 - 1260.00 2.6029 times
Fri 29 November 2024 963.75 (7.5%) 900.20 816.45 - 966.95 0.3228 times
Thu 31 October 2024 896.55 (-7.53%) 960.10 820.85 - 975.65 0.4983 times
Mon 30 September 2024 969.60 (3.22%) 939.35 885.00 - 1021.00 0.6806 times
Fri 30 August 2024 939.35 (-2.51%) 965.75 863.60 - 1123.75 1.8912 times
Wed 31 July 2024 963.55 (2.55%) 940.00 872.00 - 1040.00 1.3593 times
Fri 28 June 2024 939.60 (10.81%) 864.90 728.00 - 976.75 1.2176 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 550.4 and 970.05

Yearly Target 1472.7
Yearly Target 2628.1
Yearly Target 3892.35
Yearly Target 41047.75
Yearly Target 51312

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 11 April 2025 783.50 (-30.74%) 1153.95 736.95 - 1156.60 0.1114 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6571 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.46 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.1686 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.9249 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 1.0407 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5747 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0626 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.33

Munafa value: 0 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 32 points

Upper Bollinger band is at 894 and lower is at 768, while middle bands are at 800 and 863

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.15 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 802.95
12 day DMA 825.2
20 day DMA 830.74
35 day DMA 846.94
50 day DMA 880.09
100 day DMA 961.89
150 day DMA 946.72
200 day DMA 943.79

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA795.4801.35820.52
12 day EMA814.73820.41830.85
20 day EMA828.48833.21840.6
35 day EMA860.82865.37871.4
50 day EMA888.03892.29897.56

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA802.95812.47820.88
12 day SMA825.2831.37839.34
20 day SMA830.74832.03834.12
35 day SMA846.94851.53856.5
50 day SMA880.09884.93890.95
100 day SMA961.89962.84964.21
150 day SMA946.72947.75949.06
200 day SMA943.79943.92944.15

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top