Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 585.38 and 611.38
| Intraday Target 1 | 563.92 |
| Intraday Target 2 | 580.83 |
| Intraday Target 3 | 589.91666666667 |
| Intraday Target 4 | 606.83 |
| Intraday Target 5 | 615.92 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.75 (6.06%) | 580.00 | 573.00 - 599.00 | 0.5317 times | Wed 21 January 2026 | 563.60 (0.15%) | 560.90 | 546.40 - 569.15 | 0.4376 times | Tue 20 January 2026 | 562.75 (-4.73%) | 587.05 | 556.00 - 598.00 | 0.3798 times | Mon 19 January 2026 | 590.70 (-2.36%) | 603.10 | 585.15 - 603.10 | 0.6384 times | Fri 16 January 2026 | 605.00 (1.07%) | 601.60 | 601.60 - 616.55 | 0.3257 times | Wed 14 January 2026 | 598.60 (0.14%) | 604.50 | 595.85 - 606.60 | 0.5108 times | Tue 13 January 2026 | 597.75 (-3.27%) | 623.00 | 595.70 - 634.70 | 0.818 times | Mon 12 January 2026 | 617.95 (-5.4%) | 652.95 | 608.75 - 652.95 | 1.1481 times | Fri 09 January 2026 | 653.25 (4.35%) | 626.10 | 619.20 - 657.50 | 1.2031 times | Thu 08 January 2026 | 626.00 (-8.49%) | 676.65 | 597.00 - 676.80 | 4.0068 times | Wed 07 January 2026 | 684.10 (1.85%) | 665.15 | 664.60 - 689.75 | 0.2243 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 543.73 and 600.43
| Weekly Target 1 | 525.72 |
| Weekly Target 2 | 561.73 |
| Weekly Target 3 | 582.41666666667 |
| Weekly Target 4 | 618.43 |
| Weekly Target 5 | 639.12 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.75 (-1.2%) | 603.10 | 546.40 - 603.10 | 1.048 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 1.4777 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 3.2598 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.3996 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.183 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2946 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.46 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5708 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5726 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.7341 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.1908 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 472.78 and 671.38
| Monthly Target 1 | 431.12 |
| Monthly Target 2 | 514.43 |
| Monthly Target 3 | 629.71666666667 |
| Monthly Target 4 | 713.03 |
| Monthly Target 5 | 828.32 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.75 (-19.21%) | 745.00 | 546.40 - 745.00 | 1.0527 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.4933 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8145 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.0248 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.4763 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.8712 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.8822 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.2968 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.6387 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4495 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4425 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 472.78 and 671.38
| Yearly Target 1 | 431.12 |
| Yearly Target 2 | 514.43 |
| Yearly Target 3 | 629.71666666667 |
| Yearly Target 4 | 713.03 |
| Yearly Target 5 | 828.32 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 597.75 (-19.21%) | 745.00 | 546.40 - 745.00 | 0.0926 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8851 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6682 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.4847 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.2054 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.9575 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 1.0583 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5844 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0637 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas 532630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 72 points
Upper Bollinger band is at 811 and lower is at 523, while middle bands are at 595 and 739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.07 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 583.96 |
| 12 day DMA | 614.1 |
| 20 day DMA | 666.15 |
| 35 day DMA | 736.56 |
| 50 day DMA | 791.46 |
| 100 day DMA | 787.27 |
| 150 day DMA | 808.42 |
| 200 day DMA | 833.54 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.94 | 583.03 | 592.74 |
| 12 day EMA | 619.4 | 623.33 | 634.19 |
| 20 day EMA | 657.68 | 663.99 | 674.55 |
| 35 day EMA | 716.39 | 723.37 | 732.78 |
| 50 day EMA | 775.56 | 782.81 | 791.75 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.96 | 584.13 | 590.96 |
| 12 day SMA | 614.1 | 622.83 | 635.76 |
| 20 day SMA | 666.15 | 676.01 | 687.37 |
| 35 day SMA | 736.56 | 744.17 | 753.64 |
| 50 day SMA | 791.46 | 796.95 | 802.35 |
| 100 day SMA | 787.27 | 788.2 | 789.68 |
| 150 day SMA | 808.42 | 810.53 | 813 |
| 200 day SMA | 833.54 | 834.8 | 836.38 |


