Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 798.83 and 818.33
| Daily Target 1 | 784.68 |
| Daily Target 2 | 793.47 |
| Daily Target 3 | 804.18333333333 |
| Daily Target 4 | 812.97 |
| Daily Target 5 | 823.68 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 802.25 (0.1%) | 802.00 | 795.40 - 814.90 | 0.9908 times | Wed 24 April 2024 | 801.45 (-0.6%) | 815.75 | 798.35 - 826.35 | 0.5218 times | Tue 23 April 2024 | 806.25 (-0.48%) | 810.95 | 804.75 - 818.80 | 0.2406 times | Mon 22 April 2024 | 810.10 (0.03%) | 815.85 | 807.00 - 823.45 | 0.8564 times | Fri 19 April 2024 | 809.85 (0.27%) | 809.50 | 801.00 - 825.75 | 1.1527 times | Thu 18 April 2024 | 807.70 (0.82%) | 808.00 | 800.40 - 825.00 | 2.0992 times | Tue 16 April 2024 | 801.10 (0.63%) | 792.00 | 773.55 - 805.00 | 0.8489 times | Mon 15 April 2024 | 796.05 (0.35%) | 683.45 | 683.45 - 800.00 | 2.2463 times | Fri 12 April 2024 | 793.30 (-0.79%) | 798.15 | 787.20 - 802.15 | 0.448 times | Wed 10 April 2024 | 799.65 (1.56%) | 783.85 | 774.95 - 804.05 | 0.5952 times | Tue 09 April 2024 | 787.40 (0.04%) | 789.05 | 774.35 - 790.00 | 1.0877 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 783.35 and 814.3
| Weekly Target 1 | 777.05 |
| Weekly Target 2 | 789.65 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 820.6 |
| Weekly Target 5 | 838.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 802.25 (-0.94%) | 815.85 | 795.40 - 826.35 | 0.2684 times | Fri 19 April 2024 | 809.85 (2.09%) | 683.45 | 683.45 - 825.75 | 0.6528 times | Fri 12 April 2024 | 793.30 (1.75%) | 785.00 | 772.05 - 804.05 | 0.3296 times | Fri 05 April 2024 | 779.65 (10.14%) | 719.20 | 711.10 - 789.00 | 0.7305 times | Thu 28 March 2024 | 707.90 (-1.95%) | 732.95 | 701.00 - 732.95 | 0.366 times | Fri 22 March 2024 | 722.00 (-2.1%) | 736.55 | 712.45 - 759.15 | 0.6173 times | Fri 15 March 2024 | 737.45 (-7.73%) | 802.85 | 690.00 - 818.95 | 1.3757 times | Thu 07 March 2024 | 799.20 (-5.12%) | 840.05 | 778.80 - 856.20 | 4.1288 times | Sat 02 March 2024 | 842.35 (-0.01%) | 837.15 | 811.95 - 862.40 | 0.8352 times | Fri 23 February 2024 | 842.40 (-4.36%) | 881.95 | 830.00 - 906.50 | 0.6957 times | Fri 16 February 2024 | 880.80 (-2.45%) | 914.75 | 856.75 - 914.75 | 0.5212 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 742.85 and 885.75
| Monthly Target 1 | 627.78 |
| Monthly Target 2 | 715.02 |
| Monthly Target 3 | 770.68333333333 |
| Monthly Target 4 | 857.92 |
| Monthly Target 5 | 913.58 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 802.25 (13.33%) | 719.20 | 683.45 - 826.35 | 0.2747 times | Thu 28 March 2024 | 707.90 (-16.21%) | 844.80 | 690.00 - 858.10 | 0.9341 times | Thu 29 February 2024 | 844.80 (-8.86%) | 936.75 | 823.85 - 985.00 | 0.4036 times | Wed 31 January 2024 | 926.95 (11.94%) | 827.95 | 806.05 - 955.00 | 0.5846 times | Fri 29 December 2023 | 828.10 (-15.93%) | 979.00 | 813.70 - 1022.00 | 1.045 times | Thu 30 November 2023 | 985.00 (18.01%) | 833.65 | 771.20 - 1002.55 | 0.6461 times | Tue 31 October 2023 | 834.65 (10.29%) | 757.05 | 747.00 - 989.15 | 1.3114 times | Fri 29 September 2023 | 756.80 (-4.05%) | 794.85 | 729.25 - 834.95 | 0.8941 times | Thu 31 August 2023 | 788.75 (47.33%) | 535.35 | 480.05 - 883.55 | 3.2457 times | Mon 31 July 2023 | 535.35 (10.82%) | 485.00 | 480.90 - 558.05 | 0.6608 times | Fri 30 June 2023 | 483.10 (10.15%) | 438.55 | 432.55 - 519.00 | 0.8351 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 31 points
Upper Bollinger band is at 842 and lower is at 719, while middle bands are at 750 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.95 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 805.98 |
| 12 day DMA | 800.18 |
| 20 day DMA | 780.07 |
| 35 day DMA | 773.59 |
| 50 day DMA | 798.77 |
| 100 day DMA | 846.31 |
| 150 day DMA | 843.03 |
| 200 day DMA | 781.8 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.46 | 804.07 | 805.38 |
| 12 day EMA | 796.56 | 795.53 | 794.45 |
| 20 day EMA | 790.85 | 789.65 | 788.41 |
| 35 day EMA | 800.17 | 800.05 | 799.97 |
| 50 day EMA | 808.85 | 809.12 | 809.43 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.98 | 807.07 | 807 |
| 12 day SMA | 800.18 | 798.3 | 795.48 |
| 20 day SMA | 780.07 | 776.06 | 772.65 |
| 35 day SMA | 773.59 | 774.84 | 776.08 |
| 50 day SMA | 798.77 | 800.78 | 802.79 |
| 100 day SMA | 846.31 | 847.62 | 848.72 |
| 150 day SMA | 843.03 | 842.87 | 842.8 |
| 200 day SMA | 781.8 | 780.26 | 778.68 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
