Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 727.63 and 775.78
| Intraday Target 1 | 716.07 |
| Intraday Target 2 | 739.18 |
| Intraday Target 3 | 764.21666666667 |
| Intraday Target 4 | 787.33 |
| Intraday Target 5 | 812.37 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.30 (-3.37%) | 783.90 | 741.10 - 789.25 | 2.011 times | Tue 11 August 2026 | 788.85 (-0.75%) | 797.00 | 777.00 - 802.85 | 0.6276 times | Mon 10 August 2026 | 794.85 (-1.34%) | 800.15 | 793.00 - 805.50 | 0.6251 times | Fri 07 August 2026 | 805.65 (1.19%) | 797.00 | 796.70 - 816.00 | 0.4948 times | Thu 06 August 2026 | 796.20 (-1.03%) | 813.95 | 792.60 - 813.95 | 0.7415 times | Wed 05 August 2026 | 804.45 (0.87%) | 805.75 | 801.55 - 819.45 | 1.1313 times | Tue 04 August 2026 | 797.55 (-2.28%) | 795.05 | 777.75 - 801.10 | 1.4327 times | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 0.8371 times | Fri 31 July 2026 | 815.20 (1.34%) | 800.70 | 799.50 - 824.35 | 1.6826 times | Thu 30 July 2026 | 804.45 (-2.66%) | 819.50 | 802.45 - 822.05 | 0.4162 times | Wed 29 July 2026 | 826.40 (1.69%) | 813.30 | 809.65 - 830.00 | 0.3247 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 719.5 and 783.9
| Weekly Target 1 | 705.23 |
| Weekly Target 2 | 733.77 |
| Weekly Target 3 | 769.63333333333 |
| Weekly Target 4 | 798.17 |
| Weekly Target 5 | 834.03 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.30 (-5.38%) | 800.15 | 741.10 - 805.50 | 0.2623 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.3727 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.2914 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.2977 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.6548 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.4583 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.9615 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.488 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 3.8243 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.3888 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.9313 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 704.75 and 798.65
| Monthly Target 1 | 685.57 |
| Monthly Target 2 | 723.93 |
| Monthly Target 3 | 779.46666666667 |
| Monthly Target 4 | 817.83 |
| Monthly Target 5 | 873.37 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.30 (-6.49%) | 818.30 | 741.10 - 835.00 | 0.1085 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3593 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.4005 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1737 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4998 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6892 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0644 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0183 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2588 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4274 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5377 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 646.95 and 1011.8
| Yearly Target 1 | 365.27 |
| Yearly Target 2 | 563.78 |
| Yearly Target 3 | 730.11666666667 |
| Yearly Target 4 | 928.63 |
| Yearly Target 5 | 1094.97 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.30 (3.03%) | 745.00 | 531.60 - 896.45 | 1.3422 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7609 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5745 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2764 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.896 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6829 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9099 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5024 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0547 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.08
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 20 points
Upper Bollinger band is at 851 and lower is at 772, while middle bands are at 792 and 832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.65 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 789.57 |
| 12 day DMA | 802.07 |
| 20 day DMA | 811.17 |
| 35 day DMA | 827.58 |
| 50 day DMA | 793.94 |
| 100 day DMA | 732.42 |
| 150 day DMA | 711.91 |
| 200 day DMA | 747.5 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.57 | 797.2 | 801.37 |
| 12 day EMA | 798.77 | 805.4 | 808.41 |
| 20 day EMA | 804.39 | 808.82 | 810.92 |
| 35 day EMA | 794.93 | 796.85 | 797.32 |
| 50 day EMA | 785.79 | 786.75 | 786.66 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.57 | 798 | 799.74 |
| 12 day SMA | 802.07 | 808.05 | 811.51 |
| 20 day SMA | 811.17 | 814.69 | 817.29 |
| 35 day SMA | 827.58 | 829.2 | 830 |
| 50 day SMA | 793.94 | 792.7 | 790.77 |
| 100 day SMA | 732.42 | 730.57 | 728.7 |
| 150 day SMA | 711.91 | 711.76 | 711.4 |
| 200 day SMA | 747.5 | 747.78 | 747.62 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
