Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 779.85 and 810.95
| Intraday Target 1 | 755.83 |
| Intraday Target 2 | 772.77 |
| Intraday Target 3 | 786.93333333333 |
| Intraday Target 4 | 803.87 |
| Intraday Target 5 | 818.03 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (2.92%) | 770.00 | 770.00 - 801.10 | 0.4579 times | Thu 03 September 2026 | 767.30 (-0.45%) | 774.00 | 762.75 - 776.60 | 0.1409 times | Wed 02 September 2026 | 770.75 (-1.51%) | 775.00 | 768.00 - 780.40 | 0.1688 times | Tue 01 September 2026 | 782.55 (0.24%) | 778.10 | 772.85 - 785.00 | 0.1255 times | Mon 31 August 2026 | 780.65 (1.77%) | 771.00 | 769.95 - 799.10 | 0.4595 times | Fri 28 August 2026 | 767.10 (-1.13%) | 775.05 | 765.35 - 778.15 | 7.8904 times | Thu 27 August 2026 | 775.90 (-2.05%) | 781.05 | 772.00 - 795.60 | 0.1566 times | Wed 26 August 2026 | 792.10 (0.11%) | 801.95 | 780.55 - 805.00 | 0.2283 times | Tue 25 August 2026 | 791.20 (-0.68%) | 795.10 | 787.00 - 801.45 | 0.197 times | Mon 24 August 2026 | 796.65 (-0.14%) | 797.10 | 793.55 - 802.75 | 0.1751 times | Fri 21 August 2026 | 797.75 (-0.3%) | 793.80 | 792.40 - 806.05 | 0.1934 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 776.23 and 814.58
| Weekly Target 1 | 746.17 |
| Weekly Target 2 | 767.93 |
| Weekly Target 3 | 784.51666666667 |
| Weekly Target 4 | 806.28 |
| Weekly Target 5 | 822.87 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.4131 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.6412 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 1.0245 times | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.6656 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.6451 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.5044 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.5153 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 1.1333 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.7932 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 1.6642 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 2.5753 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 776.23 and 814.58
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 767.93 |
| Monthly Target 3 | 784.51666666667 |
| Monthly Target 4 | 806.28 |
| Monthly Target 5 | 822.87 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (1.16%) | 778.10 | 762.75 - 801.10 | 0.0269 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.5055 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3594 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.401 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1741 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6895 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0659 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0187 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2589 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4275 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 660.65 and 1025.5
| Yearly Target 1 | 374.4 |
| Yearly Target 2 | 582.05 |
| Yearly Target 3 | 739.25 |
| Yearly Target 4 | 946.9 |
| Yearly Target 5 | 1104.1 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (6.73%) | 745.00 | 531.60 - 896.45 | 1.3938 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7558 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5706 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2678 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8832 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6716 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9037 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.499 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0544 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 783.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas 532630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.05
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 14 points
Upper Bollinger band is at 814 and lower is at 761, while middle bands are at 774 and 801
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.72 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 778.19 |
| 12 day DMA | 784.32 |
| 20 day DMA | 786.93 |
| 35 day DMA | 798.6 |
| 50 day DMA | 813.4 |
| 100 day DMA | 763.12 |
| 150 day DMA | 730.37 |
| 200 day DMA | 742.07 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.49 | 774.39 | 777.94 |
| 12 day EMA | 783.1 | 781.9 | 784.55 |
| 20 day EMA | 788.49 | 788.36 | 790.58 |
| 35 day EMA | 799.43 | 800 | 801.93 |
| 50 day EMA | 810.61 | 811.46 | 813.26 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.19 | 773.67 | 775.39 |
| 12 day SMA | 784.32 | 784.95 | 788.7 |
| 20 day SMA | 786.93 | 787.73 | 789.17 |
| 35 day SMA | 798.6 | 799.73 | 801.68 |
| 50 day SMA | 813.4 | 814.79 | 816.02 |
| 100 day SMA | 763.12 | 761.99 | 760.86 |
| 150 day SMA | 730.37 | 728.72 | 727.33 |
| 200 day SMA | 742.07 | 742.64 | 743.36 |


