ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 585.38 and 611.38

Intraday Target 1563.92
Intraday Target 2580.83
Intraday Target 3589.91666666667
Intraday Target 4606.83
Intraday Target 5615.92

Daily price and volume Gokaldas

Date Closing Open Range Volume
Thu 22 January 2026 597.75 (6.06%) 580.00 573.00 - 599.00 0.5317 times
Wed 21 January 2026 563.60 (0.15%) 560.90 546.40 - 569.15 0.4376 times
Tue 20 January 2026 562.75 (-4.73%) 587.05 556.00 - 598.00 0.3798 times
Mon 19 January 2026 590.70 (-2.36%) 603.10 585.15 - 603.10 0.6384 times
Fri 16 January 2026 605.00 (1.07%) 601.60 601.60 - 616.55 0.3257 times
Wed 14 January 2026 598.60 (0.14%) 604.50 595.85 - 606.60 0.5108 times
Tue 13 January 2026 597.75 (-3.27%) 623.00 595.70 - 634.70 0.818 times
Mon 12 January 2026 617.95 (-5.4%) 652.95 608.75 - 652.95 1.1481 times
Fri 09 January 2026 653.25 (4.35%) 626.10 619.20 - 657.50 1.2031 times
Thu 08 January 2026 626.00 (-8.49%) 676.65 597.00 - 676.80 4.0068 times
Wed 07 January 2026 684.10 (1.85%) 665.15 664.60 - 689.75 0.2243 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 543.73 and 600.43

Weekly Target 1525.72
Weekly Target 2561.73
Weekly Target 3582.41666666667
Weekly Target 4618.43
Weekly Target 5639.12

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Thu 22 January 2026 597.75 (-1.2%) 603.10 546.40 - 603.10 1.048 times
Fri 16 January 2026 605.00 (-7.39%) 652.95 595.70 - 652.95 1.4777 times
Fri 09 January 2026 653.25 (-9.11%) 716.75 597.00 - 718.85 3.2598 times
Fri 02 January 2026 718.75 (-7.96%) 780.90 715.00 - 788.05 0.3996 times
Fri 26 December 2025 780.90 (-1.81%) 797.45 777.20 - 799.00 0.183 times
Fri 19 December 2025 795.30 (-6.33%) 842.75 778.40 - 845.00 0.2946 times
Fri 12 December 2025 849.05 (-3.22%) 873.40 806.25 - 880.00 1.46 times
Fri 05 December 2025 877.30 (-5.7%) 944.80 849.00 - 944.80 0.5708 times
Fri 28 November 2025 930.30 (-0.76%) 939.95 901.70 - 939.95 0.5726 times
Fri 21 November 2025 937.45 (2.25%) 923.90 915.35 - 953.50 0.7341 times
Fri 14 November 2025 916.80 (8.86%) 839.00 826.50 - 935.00 2.1908 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 472.78 and 671.38

Monthly Target 1431.12
Monthly Target 2514.43
Monthly Target 3629.71666666667
Monthly Target 4713.03
Monthly Target 5828.32

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 22 January 2026 597.75 (-19.21%) 745.00 546.40 - 745.00 1.0527 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.4933 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.8145 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 1.0248 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 1.4763 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.8712 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.8822 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.2968 times
Fri 30 May 2025 987.60 (16.28%) 846.55 836.35 - 1060.00 1.6387 times
Wed 30 April 2025 849.30 (5.5%) 806.00 760.00 - 922.20 0.4495 times
Fri 28 March 2025 805.05 (-0.93%) 810.05 736.95 - 909.55 0.4425 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 472.78 and 671.38

Yearly Target 1431.12
Yearly Target 2514.43
Yearly Target 3629.71666666667
Yearly Target 4713.03
Yearly Target 5828.32

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Thu 22 January 2026 597.75 (-19.21%) 745.00 546.40 - 745.00 0.0926 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.8851 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6682 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.4847 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.2054 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.9575 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 1.0583 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5844 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0637 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas 532630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 72 points

Upper Bollinger band is at 811 and lower is at 523, while middle bands are at 595 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.07 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 583.96
12 day DMA 614.1
20 day DMA 666.15
35 day DMA 736.56
50 day DMA 791.46
100 day DMA 787.27
150 day DMA 808.42
200 day DMA 833.54

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA587.94583.03592.74
12 day EMA619.4623.33634.19
20 day EMA657.68663.99674.55
35 day EMA716.39723.37732.78
50 day EMA775.56782.81791.75

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA583.96584.13590.96
12 day SMA614.1622.83635.76
20 day SMA666.15676.01687.37
35 day SMA736.56744.17753.64
50 day SMA791.46796.95802.35
100 day SMA787.27788.2789.68
150 day SMA808.42810.53813
200 day SMA833.54834.8836.38

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top