Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 690.93 and 719.58
| Intraday Target 1 | 684.73 |
| Intraday Target 2 | 697.12 |
| Intraday Target 3 | 713.38333333333 |
| Intraday Target 4 | 725.77 |
| Intraday Target 5 | 742.03 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.50 (-2.23%) | 727.85 | 701.00 - 729.65 | 0.9042 times | Thu 23 April 2026 | 725.70 (-3.3%) | 745.00 | 723.00 - 745.00 | 0.971 times | Wed 22 April 2026 | 750.45 (-2.72%) | 765.05 | 744.30 - 766.90 | 1.2576 times | Tue 21 April 2026 | 771.40 (7.04%) | 720.65 | 719.45 - 772.85 | 1.8032 times | Mon 20 April 2026 | 720.65 (-0.87%) | 724.70 | 712.00 - 731.20 | 0.4457 times | Fri 17 April 2026 | 726.95 (3.22%) | 705.55 | 698.75 - 733.30 | 1.3313 times | Thu 16 April 2026 | 704.30 (1.42%) | 705.10 | 691.00 - 711.45 | 0.8303 times | Wed 15 April 2026 | 694.45 (5.01%) | 682.85 | 675.00 - 704.50 | 1.0438 times | Mon 13 April 2026 | 661.30 (-2.3%) | 653.30 | 643.60 - 664.25 | 0.6235 times | Fri 10 April 2026 | 676.85 (3.53%) | 653.35 | 653.35 - 685.00 | 0.7894 times | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.8903 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 669.33 and 741.18
| Weekly Target 1 | 655.93 |
| Weekly Target 2 | 682.72 |
| Weekly Target 3 | 727.78333333333 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 799.63 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.7469 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5314 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9423 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.8091 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.4949 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.6903 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9728 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9338 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 1.5004 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 1.3782 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 7.4026 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 647.7 and 834.65
| Monthly Target 1 | 502.47 |
| Monthly Target 2 | 605.98 |
| Monthly Target 3 | 689.41666666667 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 876.37 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.50 (22.14%) | 615.35 | 585.90 - 772.85 | 0.46 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7136 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2077 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0543 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2679 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4424 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5567 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8019 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0164 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4792 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1612 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 456.58 and 784.53
| Yearly Target 1 | 372.27 |
| Yearly Target 2 | 540.88 |
| Yearly Target 3 | 700.21666666667 |
| Yearly Target 4 | 868.83 |
| Yearly Target 5 | 1028.17 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 709.50 (-4.11%) | 745.00 | 531.60 - 859.55 | 0.9426 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8007 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6045 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.343 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.995 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7707 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9573 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5286 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0576 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 703.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 56 points
Upper Bollinger band is at 778 and lower is at 555, while middle bands are at 611 and 722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.62 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 735.54 |
| 12 day DMA | 705.36 |
| 20 day DMA | 665.99 |
| 35 day DMA | 637.19 |
| 50 day DMA | 674.81 |
| 100 day DMA | 701.95 |
| 150 day DMA | 742.98 |
| 200 day DMA | 761.05 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.19 | 731.54 | 734.46 |
| 12 day EMA | 703.37 | 702.25 | 697.99 |
| 20 day EMA | 684.84 | 682.25 | 677.68 |
| 35 day EMA | 684.78 | 683.32 | 680.83 |
| 50 day EMA | 686.16 | 685.21 | 683.56 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.54 | 739.03 | 734.75 |
| 12 day SMA | 705.36 | 697.65 | 689.02 |
| 20 day SMA | 665.99 | 658.7 | 651.49 |
| 35 day SMA | 637.19 | 635.19 | 633.89 |
| 50 day SMA | 674.81 | 676.24 | 677.98 |
| 100 day SMA | 701.95 | 704.14 | 706.13 |
| 150 day SMA | 742.98 | 743.45 | 743.79 |
| 200 day SMA | 761.05 | 762.08 | 762.96 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
