ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 563.08 and 589.58

Intraday Target 1558.22
Intraday Target 2567.93
Intraday Target 3584.71666666667
Intraday Target 4594.43
Intraday Target 5611.22

Daily price and volume Gokaldas

Date Closing Open Range Volume
Fri 13 March 2026 577.65 (-3.97%) 596.75 575.00 - 601.50 0.7632 times
Thu 12 March 2026 601.55 (-1.68%) 601.05 598.00 - 615.65 0.8955 times
Wed 11 March 2026 611.80 (-3.56%) 646.95 610.00 - 646.95 0.271 times
Tue 10 March 2026 634.40 (7.07%) 598.15 598.15 - 640.00 1.3487 times
Mon 09 March 2026 592.50 (-2.81%) 597.80 580.45 - 602.00 1.0077 times
Fri 06 March 2026 609.60 (-2.49%) 624.75 606.00 - 624.75 0.7879 times
Thu 05 March 2026 625.15 (1.59%) 624.25 610.40 - 641.25 1.0281 times
Wed 04 March 2026 615.35 (-4.83%) 636.00 609.10 - 636.00 0.692 times
Mon 02 March 2026 646.55 (1.07%) 603.50 603.50 - 658.00 1.6065 times
Fri 27 February 2026 639.70 (-5.93%) 680.10 633.10 - 689.00 1.5993 times
Thu 26 February 2026 680.05 (-2.48%) 697.40 677.30 - 698.85 0.5358 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 540.35 and 612.3

Weekly Target 1527.92
Weekly Target 2552.78
Weekly Target 3599.86666666667
Weekly Target 4624.73
Weekly Target 5671.82

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Fri 13 March 2026 577.65 (-5.24%) 597.80 575.00 - 646.95 0.2881 times
Fri 06 March 2026 609.60 (-4.71%) 603.50 603.50 - 658.00 0.2766 times
Fri 27 February 2026 639.70 (-18.93%) 824.15 633.10 - 824.15 0.4444 times
Fri 20 February 2026 789.10 (-6.62%) 838.80 772.00 - 859.50 0.4082 times
Fri 13 February 2026 845.00 (8.22%) 847.95 738.00 - 859.55 2.1927 times
Fri 06 February 2026 780.85 (41.82%) 552.05 545.05 - 842.75 4.5181 times
Fri 30 January 2026 550.60 (-1.28%) 574.70 531.60 - 585.00 0.8307 times
Fri 23 January 2026 557.75 (-7.81%) 603.10 546.40 - 606.75 0.2185 times
Fri 16 January 2026 605.00 (-7.39%) 652.95 595.70 - 652.95 0.2566 times
Fri 09 January 2026 653.25 (-9.11%) 716.75 597.00 - 718.85 0.566 times
Fri 02 January 2026 718.75 (-7.96%) 780.90 715.00 - 788.05 0.0694 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 534.83 and 617.83

Monthly Target 1520.55
Monthly Target 2549.1
Monthly Target 3603.55
Monthly Target 4632.1
Monthly Target 5686.55

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 13 March 2026 577.65 (-9.7%) 603.50 575.00 - 658.00 0.3378 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.5235 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.1334 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.288 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4756 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 0.5984 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 0.8621 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.0926 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.5151 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.1733 times
Fri 30 May 2025 987.60 (16.28%) 846.55 836.35 - 1060.00 0.9569 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 390.65 and 718.6

Yearly Target 1328.32
Yearly Target 2452.98
Yearly Target 3656.26666666667
Yearly Target 4780.93
Yearly Target 5984.22

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Fri 13 March 2026 577.65 (-21.93%) 745.00 531.60 - 859.55 0.8283 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.812 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.613 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.3621 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.0233 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.7959 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9709 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5361 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0584 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.55

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 86 points

Upper Bollinger band is at 862 and lower is at 521, while middle bands are at 606 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.87 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 603.58
12 day DMA 627.64
20 day DMA 690.63
35 day DMA 686.33
50 day DMA 670.88
100 day DMA 762.59
150 day DMA 757.64
200 day DMA 797.3

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA601.98614.14620.43
12 day EMA633643.06650.61
20 day EMA656.73665.05671.73
35 day EMA667.35672.63676.82
50 day EMA671.4675.22678.23

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA603.58609.97614.69
12 day SMA627.64638.63650.71
20 day SMA690.63700.82708.09
35 day SMA686.33686.9685.82
50 day SMA670.88674.13676.81
100 day SMA762.59764.98766.55
150 day SMA757.64759.26760.68
200 day SMA797.3799.06800.86

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top