Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 1005.48 and 1059.48
Intraday Target 1 | 962.65 |
Intraday Target 2 | 994.3 |
Intraday Target 3 | 1016.65 |
Intraday Target 4 | 1048.3 |
Intraday Target 5 | 1070.65 |
Daily price and volume Gokaldas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1025.95 (0.65%) | 1000.00 | 985.00 - 1039.00 | 0.6803 times | Mon 13 January 2025 | 1019.35 (-2.87%) | 1045.50 | 982.95 - 1045.50 | 1.0833 times | Fri 10 January 2025 | 1049.50 (-3.08%) | 1096.95 | 1023.80 - 1096.95 | 1.3336 times | Thu 09 January 2025 | 1082.80 (-3.06%) | 1110.70 | 1069.75 - 1110.70 | 0.5365 times | Wed 08 January 2025 | 1117.00 (-2.49%) | 1139.90 | 1100.00 - 1140.50 | 1.1311 times | Tue 07 January 2025 | 1145.55 (4.91%) | 1101.55 | 1094.05 - 1150.05 | 1.1232 times | Mon 06 January 2025 | 1091.90 (-4.21%) | 1156.60 | 1088.45 - 1156.60 | 0.3788 times | Fri 03 January 2025 | 1139.90 (-0.58%) | 1149.00 | 1121.00 - 1153.95 | 0.5499 times | Thu 02 January 2025 | 1146.55 (0.46%) | 1141.40 | 1139.30 - 1151.00 | 0.172 times | Wed 01 January 2025 | 1141.30 (0.88%) | 1153.95 | 1121.45 - 1153.95 | 3.0112 times | Tue 31 December 2024 | 1131.30 (2.4%) | 1089.00 | 1079.85 - 1139.95 | 0.8201 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 973.18 and 1035.73
Weekly Target 1 | 955.58 |
Weekly Target 2 | 990.77 |
Weekly Target 3 | 1018.1333333333 |
Weekly Target 4 | 1053.32 |
Weekly Target 5 | 1080.68 |
Weekly price and volumes for Gokaldas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1025.95 (-2.24%) | 1045.50 | 982.95 - 1045.50 | 0.1873 times | Fri 10 January 2025 | 1049.50 (-7.93%) | 1156.60 | 1023.80 - 1156.60 | 0.4784 times | Fri 03 January 2025 | 1139.90 (3.11%) | 1127.85 | 1079.85 - 1153.95 | 0.5724 times | Fri 27 December 2024 | 1105.50 (-6.81%) | 1178.00 | 1087.70 - 1191.10 | 0.6635 times | Fri 20 December 2024 | 1186.25 (-1.19%) | 1210.65 | 1156.85 - 1260.00 | 1.3475 times | Fri 13 December 2024 | 1200.55 (23.4%) | 995.85 | 990.85 - 1210.00 | 3.3795 times | Fri 06 December 2024 | 972.90 (0.95%) | 962.05 | 939.15 - 981.00 | 2.6359 times | Fri 29 November 2024 | 963.75 (9.25%) | 890.00 | 878.20 - 966.95 | 0.2615 times | Fri 22 November 2024 | 882.15 (5.1%) | 856.15 | 840.00 - 909.90 | 0.23 times | Thu 14 November 2024 | 839.35 (-4.45%) | 871.00 | 816.45 - 875.15 | 0.2439 times | Fri 08 November 2024 | 878.45 (-1.89%) | 913.30 | 858.75 - 922.50 | 0.2297 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 917.63 and 1091.28
Monthly Target 1 | 881.52 |
Monthly Target 2 | 953.73 |
Monthly Target 3 | 1055.1666666667 |
Monthly Target 4 | 1127.38 |
Monthly Target 5 | 1228.82 |
Monthly price and volumes Gokaldas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1025.95 (-9.31%) | 1153.95 | 982.95 - 1156.60 | 0.32 times | Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.4709 times | Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.3064 times | Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.473 times | Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.646 times | Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.7953 times | Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.2904 times | Fri 28 June 2024 | 939.60 (10.81%) | 864.90 | 728.00 - 976.75 | 1.1558 times | Fri 31 May 2024 | 847.90 (-3.68%) | 888.35 | 795.85 - 890.00 | 0.6136 times | Tue 30 April 2024 | 880.30 (24.35%) | 719.20 | 683.45 - 887.40 | 0.9287 times | Thu 28 March 2024 | 707.90 (-16.21%) | 844.80 | 690.00 - 858.10 | 2.4896 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1085.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 63 points
Upper Bollinger band is at 1257 and lower is at 1007, while middle bands are at 1070 and 1195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.73 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
DMA period | DMA value |
5 day DMA | 1058.92 |
12 day DMA | 1099.65 |
20 day DMA | 1131.63 |
35 day DMA | 1084.57 |
50 day DMA | 1021.24 |
100 day DMA | 971.78 |
150 day DMA | 954.79 |
200 day DMA | 918.78 |
EMA (exponential moving average) of Gokaldas 532630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1053.34 | 1067.03 | 1090.86 |
12 day EMA | 1085.93 | 1096.83 | 1110.91 |
20 day EMA | 1091.05 | 1097.9 | 1106.16 |
35 day EMA | 1056.99 | 1058.82 | 1061.14 |
50 day EMA | 1011.04 | 1010.43 | 1010.07 |
SMA (simple moving average) of Gokaldas 532630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1058.92 | 1082.84 | 1097.35 |
12 day SMA | 1099.65 | 1106.28 | 1114.14 |
20 day SMA | 1131.63 | 1140.16 | 1149.22 |
35 day SMA | 1084.57 | 1080.53 | 1076.61 |
50 day SMA | 1021.24 | 1018.65 | 1015.51 |
100 day SMA | 971.78 | 970.71 | 969.58 |
150 day SMA | 954.79 | 953.65 | 952.4 |
200 day SMA | 918.78 | 917.32 | 915.81 |