Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 682.83 and 705.38
| Intraday Target 1 | 665.47 |
| Intraday Target 2 | 677.63 |
| Intraday Target 3 | 688.01666666667 |
| Intraday Target 4 | 700.18 |
| Intraday Target 5 | 710.57 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (1.72%) | 688.75 | 675.85 - 698.40 | 0.2438 times | Tue 29 September 2026 | 678.15 (1.04%) | 675.00 | 665.00 - 685.95 | 0.305 times | Mon 28 September 2026 | 671.20 (-2.63%) | 692.75 | 666.95 - 692.75 | 0.3317 times | Fri 25 September 2026 | 689.30 (-0.07%) | 689.05 | 683.55 - 700.00 | 0.1562 times | Thu 24 September 2026 | 689.80 (-2.97%) | 702.00 | 685.55 - 716.25 | 1.3146 times | Wed 23 September 2026 | 710.90 (2.21%) | 692.30 | 692.30 - 715.00 | 0.2394 times | Tue 22 September 2026 | 695.50 (0.19%) | 703.65 | 690.00 - 714.50 | 2.6171 times | Mon 21 September 2026 | 694.15 (-4.54%) | 725.70 | 688.65 - 730.40 | 0.3794 times | Fri 18 September 2026 | 727.20 (0.08%) | 730.35 | 723.00 - 743.95 | 2.0107 times | Thu 17 September 2026 | 726.65 (0.11%) | 720.05 | 711.10 - 730.00 | 2.4021 times | Wed 16 September 2026 | 725.85 (-2.55%) | 745.95 | 706.30 - 745.95 | 0.2887 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 660.7 and 694.1
| Weekly Target 1 | 651 |
| Weekly Target 2 | 670.4 |
| Weekly Target 3 | 684.4 |
| Weekly Target 4 | 703.8 |
| Weekly Target 5 | 717.8 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.39 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0846 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.198 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.4092 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3447 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.204 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.8549 times | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.5554 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.5383 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.4209 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.43 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 682.83 and 705.38
| Monthly Target 1 | 665.47 |
| Monthly Target 2 | 677.63 |
| Monthly Target 3 | 688.01666666667 |
| Monthly Target 4 | 700.18 |
| Monthly Target 5 | 710.57 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (1.72%) | 688.75 | 675.85 - 698.40 | 0.0124 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5954 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4887 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3475 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3546 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1352 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4834 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6667 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9312 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.985 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2503 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 428.28 and 793.13
| Yearly Target 1 | 341.1 |
| Yearly Target 2 | 515.45 |
| Yearly Target 3 | 705.95 |
| Yearly Target 4 | 880.3 |
| Yearly Target 5 | 1070.8 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (-6.77%) | 745.00 | 531.60 - 896.45 | 1.4659 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7487 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5652 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2558 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8654 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6557 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.8952 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.4943 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0539 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 41 points
Upper Bollinger band is at 816 and lower is at 653, while middle bands are at 693 and 775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.35 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 683.65 |
| 12 day DMA | 703.61 |
| 20 day DMA | 733.66 |
| 35 day DMA | 757.15 |
| 50 day DMA | 772.38 |
| 100 day DMA | 765.67 |
| 150 day DMA | 730.21 |
| 200 day DMA | 726.72 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.52 | 686.38 | 690.49 |
| 12 day EMA | 705.7 | 708.59 | 714.12 |
| 20 day EMA | 723.9 | 727.49 | 732.68 |
| 35 day EMA | 747.53 | 750.93 | 755.21 |
| 50 day EMA | 768.68 | 771.9 | 775.73 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.65 | 687.87 | 691.34 |
| 12 day SMA | 703.61 | 711.61 | 719.7 |
| 20 day SMA | 733.66 | 738.3 | 743.42 |
| 35 day SMA | 757.15 | 759.98 | 763.31 |
| 50 day SMA | 772.38 | 775.22 | 778.57 |
| 100 day SMA | 765.67 | 766.07 | 766.12 |
| 150 day SMA | 730.21 | 730.86 | 731.67 |
| 200 day SMA | 726.72 | 727.45 | 728.44 |


