Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 577.23 and 616.23
| Intraday Target 1 | 570.38 |
| Intraday Target 2 | 584.07 |
| Intraday Target 3 | 609.38333333333 |
| Intraday Target 4 | 623.07 |
| Intraday Target 5 | 648.38 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 597.75 (-3.27%) | 623.00 | 595.70 - 634.70 | 0.9529 times | Mon 12 January 2026 | 617.95 (-5.4%) | 652.95 | 608.75 - 652.95 | 1.3374 times | Fri 09 January 2026 | 653.25 (4.35%) | 626.10 | 619.20 - 657.50 | 1.4015 times | Thu 08 January 2026 | 626.00 (-8.49%) | 676.65 | 597.00 - 676.80 | 4.6675 times | Wed 07 January 2026 | 684.10 (1.85%) | 665.15 | 664.60 - 689.75 | 0.2613 times | Tue 06 January 2026 | 671.70 (-4.4%) | 701.05 | 670.00 - 701.40 | 0.5899 times | Mon 05 January 2026 | 702.60 (-2.25%) | 716.75 | 700.75 - 718.85 | 0.2817 times | Fri 02 January 2026 | 718.75 (-1.82%) | 732.05 | 715.00 - 737.75 | 0.1669 times | Thu 01 January 2026 | 732.10 (-1.05%) | 745.00 | 729.00 - 745.00 | 0.1292 times | Wed 31 December 2025 | 739.90 (0.55%) | 737.05 | 727.35 - 746.10 | 0.2118 times | Tue 30 December 2025 | 735.85 (-3.13%) | 755.00 | 733.75 - 762.00 | 0.1592 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 568.1 and 625.35
| Weekly Target 1 | 558.22 |
| Weekly Target 2 | 577.98 |
| Weekly Target 3 | 615.46666666667 |
| Weekly Target 4 | 635.23 |
| Weekly Target 5 | 672.72 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 597.75 (-8.5%) | 652.95 | 595.70 - 652.95 | 0.9687 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 3.046 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.3734 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.171 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2753 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.3642 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5333 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.535 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.6859 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.0472 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 1.0119 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 522.08 and 671.38
| Monthly Target 1 | 496.85 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 646.15 |
| Monthly Target 4 | 696.6 |
| Monthly Target 5 | 795.45 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 597.75 (-19.21%) | 745.00 | 595.70 - 745.00 | 0.8093 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.5067 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8367 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.0527 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5165 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.9221 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9062 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3049 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.6833 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4617 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4546 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 522.08 and 671.38
| Yearly Target 1 | 496.85 |
| Yearly Target 2 | 547.3 |
| Yearly Target 3 | 646.15 |
| Yearly Target 4 | 696.6 |
| Yearly Target 5 | 795.45 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 597.75 (-19.21%) | 745.00 | 595.70 - 745.00 | 0.0695 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8874 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6699 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.4886 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.2111 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.9626 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 1.0611 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5859 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0638 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 68 points
Upper Bollinger band is at 865 and lower is at 596, while middle bands are at 664 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.75 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 635.81 |
| 12 day DMA | 686.63 |
| 20 day DMA | 730.3 |
| 35 day DMA | 792.04 |
| 50 day DMA | 823.61 |
| 100 day DMA | 796.65 |
| 150 day DMA | 822.2 |
| 200 day DMA | 841.75 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.5 | 651.37 | 668.08 |
| 12 day EMA | 679.43 | 694.27 | 708.14 |
| 20 day EMA | 716.97 | 729.51 | 741.25 |
| 35 day EMA | 764 | 773.79 | 782.97 |
| 50 day EMA | 807.79 | 816.36 | 824.45 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.81 | 650.6 | 667.53 |
| 12 day SMA | 686.63 | 701.89 | 715.75 |
| 20 day SMA | 730.3 | 741.83 | 753.39 |
| 35 day SMA | 792.04 | 801.13 | 810.26 |
| 50 day SMA | 823.61 | 828.43 | 833.67 |
| 100 day SMA | 796.65 | 797.93 | 798.9 |
| 150 day SMA | 822.2 | 824.53 | 826.71 |
| 200 day SMA | 841.75 | 843.1 | 844.34 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
