Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 578.95 and 596.9
| Intraday Target 1 | 575.03 |
| Intraday Target 2 | 582.87 |
| Intraday Target 3 | 592.98333333333 |
| Intraday Target 4 | 600.82 |
| Intraday Target 5 | 610.93 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.70 (-2.36%) | 603.10 | 585.15 - 603.10 | 0.6634 times | Fri 16 January 2026 | 605.00 (1.07%) | 601.60 | 601.60 - 616.55 | 0.3385 times | Wed 14 January 2026 | 598.60 (0.14%) | 604.50 | 595.85 - 606.60 | 0.5308 times | Tue 13 January 2026 | 597.75 (-3.27%) | 623.00 | 595.70 - 634.70 | 0.85 times | Mon 12 January 2026 | 617.95 (-5.4%) | 652.95 | 608.75 - 652.95 | 1.193 times | Fri 09 January 2026 | 653.25 (4.35%) | 626.10 | 619.20 - 657.50 | 1.2502 times | Thu 08 January 2026 | 626.00 (-8.49%) | 676.65 | 597.00 - 676.80 | 4.1636 times | Wed 07 January 2026 | 684.10 (1.85%) | 665.15 | 664.60 - 689.75 | 0.2331 times | Tue 06 January 2026 | 671.70 (-4.4%) | 701.05 | 670.00 - 701.40 | 0.5262 times | Mon 05 January 2026 | 702.60 (-2.25%) | 716.75 | 700.75 - 718.85 | 0.2513 times | Fri 02 January 2026 | 718.75 (-1.82%) | 732.05 | 715.00 - 737.75 | 0.1488 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 578.95 and 596.9
| Weekly Target 1 | 575.03 |
| Weekly Target 2 | 582.87 |
| Weekly Target 3 | 592.98333333333 |
| Weekly Target 4 | 600.82 |
| Weekly Target 5 | 610.93 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.70 (-2.36%) | 603.10 | 585.15 - 603.10 | 0.3624 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 1.5909 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 3.5094 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.4302 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.197 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.3171 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.5718 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.6145 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.6164 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.7903 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.3586 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 508 and 667.85
| Monthly Target 1 | 480.43 |
| Monthly Target 2 | 535.57 |
| Monthly Target 3 | 640.28333333333 |
| Monthly Target 4 | 695.42 |
| Monthly Target 5 | 800.13 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.70 (-20.16%) | 745.00 | 585.15 - 745.00 | 0.938 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.4996 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.825 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.038 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.4953 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.8951 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.8935 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3006 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.6597 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4552 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4482 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 508 and 667.85
| Yearly Target 1 | 480.43 |
| Yearly Target 2 | 535.57 |
| Yearly Target 3 | 640.28333333333 |
| Yearly Target 4 | 695.42 |
| Yearly Target 5 | 800.13 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.70 (-20.16%) | 745.00 | 585.15 - 745.00 | 0.0816 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8862 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.669 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.4866 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.2081 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.96 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 1.0596 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5851 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0638 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 73 points
Upper Bollinger band is at 844 and lower is at 555, while middle bands are at 627 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.22 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 602 |
| 12 day DMA | 649.88 |
| 20 day DMA | 698.99 |
| 35 day DMA | 764.14 |
| 50 day DMA | 807.93 |
| 100 day DMA | 791.57 |
| 150 day DMA | 815.54 |
| 200 day DMA | 837.92 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.73 | 616.25 | 621.87 |
| 12 day EMA | 647.19 | 657.46 | 666.99 |
| 20 day EMA | 686.07 | 696.11 | 705.7 |
| 35 day EMA | 740.11 | 748.91 | 757.38 |
| 50 day EMA | 791.61 | 799.81 | 807.76 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602 | 614.51 | 618.71 |
| 12 day SMA | 649.88 | 662.31 | 673.21 |
| 20 day SMA | 698.99 | 708.78 | 719.03 |
| 35 day SMA | 764.14 | 773.49 | 782.71 |
| 50 day SMA | 807.93 | 812.86 | 818.02 |
| 100 day SMA | 791.57 | 793.54 | 795.19 |
| 150 day SMA | 815.54 | 817.85 | 820.02 |
| 200 day SMA | 837.92 | 839.26 | 840.52 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
