Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 1005.48 and 1059.48

Intraday Target 1962.65
Intraday Target 2994.3
Intraday Target 31016.65
Intraday Target 41048.3
Intraday Target 51070.65

Daily price and volume Gokaldas

Date Closing Open Range Volume
Tue 14 January 2025 1025.95 (0.65%) 1000.00 985.00 - 1039.00 0.6803 times
Mon 13 January 2025 1019.35 (-2.87%) 1045.50 982.95 - 1045.50 1.0833 times
Fri 10 January 2025 1049.50 (-3.08%) 1096.95 1023.80 - 1096.95 1.3336 times
Thu 09 January 2025 1082.80 (-3.06%) 1110.70 1069.75 - 1110.70 0.5365 times
Wed 08 January 2025 1117.00 (-2.49%) 1139.90 1100.00 - 1140.50 1.1311 times
Tue 07 January 2025 1145.55 (4.91%) 1101.55 1094.05 - 1150.05 1.1232 times
Mon 06 January 2025 1091.90 (-4.21%) 1156.60 1088.45 - 1156.60 0.3788 times
Fri 03 January 2025 1139.90 (-0.58%) 1149.00 1121.00 - 1153.95 0.5499 times
Thu 02 January 2025 1146.55 (0.46%) 1141.40 1139.30 - 1151.00 0.172 times
Wed 01 January 2025 1141.30 (0.88%) 1153.95 1121.45 - 1153.95 3.0112 times
Tue 31 December 2024 1131.30 (2.4%) 1089.00 1079.85 - 1139.95 0.8201 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 973.18 and 1035.73

Weekly Target 1955.58
Weekly Target 2990.77
Weekly Target 31018.1333333333
Weekly Target 41053.32
Weekly Target 51080.68

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Tue 14 January 2025 1025.95 (-2.24%) 1045.50 982.95 - 1045.50 0.1873 times
Fri 10 January 2025 1049.50 (-7.93%) 1156.60 1023.80 - 1156.60 0.4784 times
Fri 03 January 2025 1139.90 (3.11%) 1127.85 1079.85 - 1153.95 0.5724 times
Fri 27 December 2024 1105.50 (-6.81%) 1178.00 1087.70 - 1191.10 0.6635 times
Fri 20 December 2024 1186.25 (-1.19%) 1210.65 1156.85 - 1260.00 1.3475 times
Fri 13 December 2024 1200.55 (23.4%) 995.85 990.85 - 1210.00 3.3795 times
Fri 06 December 2024 972.90 (0.95%) 962.05 939.15 - 981.00 2.6359 times
Fri 29 November 2024 963.75 (9.25%) 890.00 878.20 - 966.95 0.2615 times
Fri 22 November 2024 882.15 (5.1%) 856.15 840.00 - 909.90 0.23 times
Thu 14 November 2024 839.35 (-4.45%) 871.00 816.45 - 875.15 0.2439 times
Fri 08 November 2024 878.45 (-1.89%) 913.30 858.75 - 922.50 0.2297 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 917.63 and 1091.28

Monthly Target 1881.52
Monthly Target 2953.73
Monthly Target 31055.1666666667
Monthly Target 41127.38
Monthly Target 51228.82

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Tue 14 January 2025 1025.95 (-9.31%) 1153.95 982.95 - 1156.60 0.32 times
Tue 31 December 2024 1131.30 (17.39%) 962.05 939.15 - 1260.00 2.4709 times
Fri 29 November 2024 963.75 (7.5%) 900.20 816.45 - 966.95 0.3064 times
Thu 31 October 2024 896.55 (-7.53%) 960.10 820.85 - 975.65 0.473 times
Mon 30 September 2024 969.60 (3.22%) 939.35 885.00 - 1021.00 0.646 times
Fri 30 August 2024 939.35 (-2.51%) 965.75 863.60 - 1123.75 1.7953 times
Wed 31 July 2024 963.55 (2.55%) 940.00 872.00 - 1040.00 1.2904 times
Fri 28 June 2024 939.60 (10.81%) 864.90 728.00 - 976.75 1.1558 times
Fri 31 May 2024 847.90 (-3.68%) 888.35 795.85 - 890.00 0.6136 times
Tue 30 April 2024 880.30 (24.35%) 719.20 683.45 - 887.40 0.9287 times
Thu 28 March 2024 707.90 (-16.21%) 844.80 690.00 - 858.10 2.4896 times

 monthly chart Gokaldas

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1085.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 63 points

Upper Bollinger band is at 1257 and lower is at 1007, while middle bands are at 1070 and 1195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.73 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 1058.92
12 day DMA 1099.65
20 day DMA 1131.63
35 day DMA 1084.57
50 day DMA 1021.24
100 day DMA 971.78
150 day DMA 954.79
200 day DMA 918.78

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.341067.031090.86
12 day EMA1085.931096.831110.91
20 day EMA1091.051097.91106.16
35 day EMA1056.991058.821061.14
50 day EMA1011.041010.431010.07

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.921082.841097.35
12 day SMA1099.651106.281114.14
20 day SMA1131.631140.161149.22
35 day SMA1084.571080.531076.61
50 day SMA1021.241018.651015.51
100 day SMA971.78970.71969.58
150 day SMA954.79953.65952.4
200 day SMA918.78917.32915.81

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top