Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 759.73 and 827.53
| Intraday Target 1 | 707.28 |
| Intraday Target 2 | 744.37 |
| Intraday Target 3 | 775.08333333333 |
| Intraday Target 4 | 812.17 |
| Intraday Target 5 | 842.88 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.4428 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.2595 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 0.5629 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 1.0186 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.2141 times | Thu 05 February 2026 | 812.60 (-2.72%) | 836.45 | 805.15 - 842.75 | 0.768 times | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 4.8946 times | Tue 03 February 2026 | 696.10 (20%) | 696.10 | 696.10 - 696.10 | 0.2392 times | Mon 02 February 2026 | 580.10 (-4.92%) | 609.00 | 565.50 - 609.00 | 0.2129 times | Sun 01 February 2026 | 610.10 (10.81%) | 552.05 | 545.05 - 627.15 | 1.3874 times | Fri 30 January 2026 | 550.60 (1.45%) | 542.80 | 535.10 - 568.75 | 0.1123 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 703.73 and 815.73
| Weekly Target 1 | 677.82 |
| Weekly Target 2 | 729.63 |
| Weekly Target 3 | 789.81666666667 |
| Weekly Target 4 | 841.63 |
| Weekly Target 5 | 901.82 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.45 (0.08%) | 847.95 | 738.00 - 850.00 | 1.6442 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 5.5553 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 1.0214 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2687 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.3155 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.6959 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0853 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0391 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0629 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.3117 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.1218 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 663.25 and 968.2
| Monthly Target 1 | 420.55 |
| Monthly Target 2 | 601 |
| Monthly Target 3 | 725.5 |
| Monthly Target 4 | 905.95 |
| Monthly Target 5 | 1030.45 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.45 (41.93%) | 552.05 | 545.05 - 850.00 | 3.6488 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1809 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.3001 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4956 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.6235 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8982 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.1385 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5368 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1806 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.997 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2735 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 656.53 and 974.93
| Yearly Target 1 | 402.62 |
| Yearly Target 2 | 592.03 |
| Yearly Target 3 | 721.01666666667 |
| Yearly Target 4 | 910.43 |
| Yearly Target 5 | 1039.42 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.45 (5.62%) | 745.00 | 531.60 - 850.00 | 0.6541 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8293 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6261 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3911 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0664 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.8341 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9916 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5476 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 730.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 109 points
Upper Bollinger band is at 874 and lower is at 439, while middle bands are at 548 and 766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.63 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 784.33 |
| 12 day DMA | 712.43 |
| 20 day DMA | 656.44 |
| 35 day DMA | 672.34 |
| 50 day DMA | 719.77 |
| 100 day DMA | 777.22 |
| 150 day DMA | 786.15 |
| 200 day DMA | 822.85 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.44 | 766.43 | 776.19 |
| 12 day EMA | 730.53 | 721.28 | 716.62 |
| 20 day EMA | 706.5 | 698.61 | 693.53 |
| 35 day EMA | 716.48 | 712.66 | 710.64 |
| 50 day EMA | 741.38 | 739.75 | 739.46 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.33 | 790.56 | 808.24 |
| 12 day SMA | 712.43 | 693.95 | 676.9 |
| 20 day SMA | 656.44 | 647.29 | 639.84 |
| 35 day SMA | 672.34 | 672.72 | 673.98 |
| 50 day SMA | 719.77 | 721.42 | 724.38 |
| 100 day SMA | 777.22 | 777.58 | 777.94 |
| 150 day SMA | 786.15 | 786.94 | 788.17 |
| 200 day SMA | 822.85 | 823.28 | 823.78 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
