Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 784.75 and 805.35
| Intraday Target 1 | 769.57 |
| Intraday Target 2 | 779.33 |
| Intraday Target 3 | 790.16666666667 |
| Intraday Target 4 | 799.93 |
| Intraday Target 5 | 810.77 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (1.8%) | 783.45 | 780.40 - 801.00 | 0.223 times | Thu 19 February 2026 | 775.15 (-1.52%) | 790.50 | 772.00 - 801.20 | 0.145 times | Wed 18 February 2026 | 787.15 (-1.59%) | 807.80 | 774.25 - 818.30 | 0.3275 times | Tue 17 February 2026 | 799.85 (-3.48%) | 827.55 | 796.80 - 827.55 | 0.2708 times | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.6032 times | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 3.2892 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.9969 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.5842 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 1.2671 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 2.2931 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.482 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 736.8 and 824.3
| Weekly Target 1 | 719.37 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 806.86666666667 |
| Weekly Target 4 | 841.73 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4465 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3982 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.9415 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.9085 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.239 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2806 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.619 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0759 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0348 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0559 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.2772 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 667.08 and 981.58
| Monthly Target 1 | 416.73 |
| Monthly Target 2 | 602.92 |
| Monthly Target 3 | 731.23333333333 |
| Monthly Target 4 | 917.42 |
| Monthly Target 5 | 1045.73 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (43.32%) | 552.05 | 545.05 - 859.55 | 4.1124 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0947 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2782 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4594 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.578 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8327 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0553 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4976 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1674 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9242 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2535 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 660.35 and 988.3
| Yearly Target 1 | 398.8 |
| Yearly Target 2 | 593.95 |
| Yearly Target 3 | 726.75 |
| Yearly Target 4 | 921.9 |
| Yearly Target 5 | 1054.7 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (6.65%) | 745.00 | 531.60 - 859.55 | 0.7519 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8196 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6188 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3748 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0422 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.8127 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.98 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5411 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.059 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 111 points
Upper Bollinger band is at 945 and lower is at 504, while middle bands are at 614 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.21 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 795.98 |
| 12 day DMA | 796.6 |
| 20 day DMA | 723.8 |
| 35 day DMA | 680.69 |
| 50 day DMA | 713.85 |
| 100 day DMA | 777.03 |
| 150 day DMA | 781.55 |
| 200 day DMA | 821.22 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.28 | 790.87 | 798.73 |
| 12 day EMA | 773.42 | 770.57 | 769.74 |
| 20 day EMA | 748.96 | 744.74 | 741.54 |
| 35 day EMA | 742.78 | 740.05 | 737.98 |
| 50 day EMA | 733.2 | 730.92 | 729.12 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.98 | 807.16 | 808.42 |
| 12 day SMA | 796.6 | 800.45 | 793.86 |
| 20 day SMA | 723.8 | 712.24 | 703.37 |
| 35 day SMA | 680.69 | 679.07 | 678.06 |
| 50 day SMA | 713.85 | 715.23 | 716.23 |
| 100 day SMA | 777.03 | 776.86 | 777.04 |
| 150 day SMA | 781.55 | 782.44 | 783.44 |
| 200 day SMA | 821.22 | 821.64 | 822.1 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
