ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 13.5 and 14.25

Intraday Target 113.37
Intraday Target 213.63
Intraday Target 314.116666666667
Intraday Target 414.38
Intraday Target 514.87

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-1.84%) 14.42 13.85 - 14.60 0.5532 times
Thu 12 March 2026 14.16 (3.74%) 13.62 13.32 - 14.83 0.7394 times
Wed 11 March 2026 13.65 (0.96%) 13.59 13.52 - 13.99 0.9032 times
Tue 10 March 2026 13.52 (0.97%) 13.60 13.30 - 13.65 0.8987 times
Mon 09 March 2026 13.39 (-3.53%) 13.63 13.14 - 13.63 1.0529 times
Fri 06 March 2026 13.88 (-0.07%) 13.90 13.80 - 14.10 0.6449 times
Thu 05 March 2026 13.89 (-0.43%) 14.03 13.80 - 14.29 0.5142 times
Wed 04 March 2026 13.95 (-3.66%) 14.08 13.78 - 14.24 1.2735 times
Mon 02 March 2026 14.48 (-4.49%) 14.50 14.30 - 14.76 0.8325 times
Fri 27 February 2026 15.16 (4.19%) 14.56 14.39 - 15.83 2.5874 times
Thu 26 February 2026 14.55 (-0.95%) 14.63 14.42 - 14.73 0.4679 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.52 and 15.21

Weekly Target 112.27
Weekly Target 213.08
Weekly Target 313.956666666667
Weekly Target 414.77
Weekly Target 515.65

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.9129 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.7187 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 1.1076 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.7039 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8572 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.4387 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.2963 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.2692 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7722 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.9233 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0588 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 12.68 and 14.37

Monthly Target 112.27
Monthly Target 213.08
Monthly Target 313.956666666667
Monthly Target 414.77
Monthly Target 515.65

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-8.31%) 14.50 13.14 - 14.83 0.1856 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4672 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.546 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5435 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.463 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4291 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5411 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.61 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1944 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0201 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5355 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 10.95 and 16.09

Yearly Target 19.97
Yearly Target 211.93
Yearly Target 315.106666666667
Yearly Target 417.07
Yearly Target 520.25

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-19.14%) 17.21 13.14 - 18.28 0.0786 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7578 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9312 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5103 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0499 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8856 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6628 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0905 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0332 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.1
20 day DMA 14.37
35 day DMA 14.73
50 day DMA 15.3
100 day DMA 16.79
150 day DMA 17.39
200 day DMA 17.84

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8713.72
12 day EMA14.0614.0914.08
20 day EMA14.3314.3714.39
35 day EMA14.8314.8814.92
50 day EMA15.315.3615.41

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.67
12 day SMA14.114.1414.17
20 day SMA14.3714.4414.5
35 day SMA14.7314.7714.8
50 day SMA15.315.3715.43
100 day SMA16.7916.8316.87
150 day SMA17.3917.4217.46
200 day SMA17.8417.8517.85

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top