Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 17.73 and 18.07
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.003333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.34 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.93 (-0.94%) | 18.09 | 17.87 - 18.21 | 0.4094 times | Thu 06 August 2026 | 18.10 (-1.31%) | 18.35 | 18.05 - 18.48 | 0.8957 times | Wed 05 August 2026 | 18.34 (-2.71%) | 18.95 | 18.25 - 19.28 | 1.0321 times | Tue 04 August 2026 | 18.85 (0.48%) | 18.74 | 18.65 - 19.18 | 0.9465 times | Mon 03 August 2026 | 18.76 (2.51%) | 18.50 | 18.30 - 19.26 | 2.0891 times | Fri 31 July 2026 | 18.30 (5.54%) | 17.34 | 17.21 - 18.90 | 2.4745 times | Thu 30 July 2026 | 17.34 (1.7%) | 17.02 | 16.93 - 17.60 | 0.852 times | Wed 29 July 2026 | 17.05 (0.71%) | 16.91 | 16.88 - 17.17 | 0.4126 times | Tue 28 July 2026 | 16.93 (-0.53%) | 17.00 | 16.88 - 17.20 | 0.4867 times | Mon 27 July 2026 | 17.02 (0.35%) | 17.13 | 16.97 - 17.29 | 0.4013 times | Fri 24 July 2026 | 16.96 (-0.64%) | 16.91 | 16.75 - 17.06 | 0.5982 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.2 and 18.61
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.93 (-2.02%) | 18.50 | 17.87 - 19.28 | 1.1826 times | Fri 31 July 2026 | 18.30 (7.9%) | 17.13 | 16.88 - 18.90 | 1.0184 times | Fri 24 July 2026 | 16.96 (0.47%) | 16.71 | 16.70 - 18.32 | 1.058 times | Fri 17 July 2026 | 16.88 (-0.82%) | 16.97 | 16.65 - 17.51 | 0.5547 times | Fri 10 July 2026 | 17.02 (-4.44%) | 17.73 | 16.72 - 17.74 | 0.4676 times | Fri 03 July 2026 | 17.81 (-0.72%) | 17.93 | 17.61 - 18.39 | 0.6813 times | Thu 25 June 2026 | 17.94 (-0.72%) | 18.08 | 17.77 - 18.88 | 0.679 times | Fri 19 June 2026 | 18.07 (-1.85%) | 18.80 | 17.68 - 18.90 | 1.2403 times | Fri 12 June 2026 | 18.41 (-3.26%) | 18.80 | 17.58 - 19.24 | 1.0111 times | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 2.1071 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 6.1526 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.2 and 18.61
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.93 (-2.02%) | 18.50 | 17.87 - 19.28 | 0.239 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.7258 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.0559 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.4122 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.4098 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.8723 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5082 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5939 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5913 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.5916 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4668 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.54 and 26.85
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.93 (4.3%) | 17.21 | 13.14 - 24.45 | 0.4517 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7261 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8923 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4054 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9642 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8068 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.635 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0867 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0318 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.21 | 18.27 |
| 12 day EMA | 17.89 | 17.88 | 17.84 |
| 20 day EMA | 17.77 | 17.75 | 17.71 |
| 35 day EMA | 17.87 | 17.87 | 17.86 |
| 50 day EMA | 18.11 | 18.12 | 18.12 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.47 | 18.32 |
| 12 day SMA | 17.72 | 17.68 | 17.64 |
| 20 day SMA | 17.44 | 17.39 | 17.34 |
| 35 day SMA | 17.57 | 17.57 | 17.57 |
| 50 day SMA | 18.01 | 18.04 | 18.05 |
| 100 day SMA | 17.73 | 17.68 | 17.63 |
| 150 day SMA | 16.98 | 16.98 | 16.97 |
| 200 day SMA | 17.32 | 17.32 | 17.33 |


