Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.77 and 19.18
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.5 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.03 (-0.05%) | 19.15 | 18.91 - 19.32 | 0.2299 times | Thu 04 June 2026 | 19.04 (-1.55%) | 19.08 | 18.95 - 19.55 | 0.3391 times | Wed 03 June 2026 | 19.34 (1.74%) | 19.04 | 18.69 - 19.63 | 0.6057 times | Tue 02 June 2026 | 19.01 (1.22%) | 18.79 | 18.58 - 19.57 | 0.5108 times | Mon 01 June 2026 | 18.78 (-14.09%) | 22.16 | 18.51 - 22.16 | 0.8111 times | Fri 29 May 2026 | 21.86 (-4.46%) | 24.17 | 21.70 - 24.45 | 1.9693 times | Wed 27 May 2026 | 22.88 (19.54%) | 19.20 | 19.19 - 22.96 | 4.4182 times | Tue 26 May 2026 | 19.14 (1.32%) | 18.93 | 18.93 - 19.58 | 0.5336 times | Mon 25 May 2026 | 18.89 (0.64%) | 19.09 | 18.81 - 19.40 | 0.3686 times | Fri 22 May 2026 | 18.77 (1.08%) | 18.80 | 18.63 - 18.92 | 0.2136 times | Thu 21 May 2026 | 18.57 (1.31%) | 19.08 | 18.43 - 19.38 | 0.4833 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.95 and 20.6
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 0.989 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 2.8878 times | Fri 22 May 2026 | 18.77 (-4.14%) | 19.17 | 18.23 - 19.38 | 0.5773 times | Fri 15 May 2026 | 19.58 (2.46%) | 19.00 | 17.21 - 20.36 | 1.2374 times | Fri 08 May 2026 | 19.11 (-3.14%) | 19.92 | 17.80 - 20.35 | 0.9008 times | Thu 30 April 2026 | 19.73 (2.55%) | 19.74 | 19.46 - 21.02 | 0.8454 times | Fri 24 April 2026 | 19.24 (0.26%) | 19.36 | 18.65 - 20.62 | 0.7545 times | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 0.9954 times | Fri 10 April 2026 | 17.28 (15.12%) | 15.00 | 14.62 - 17.51 | 0.5604 times | Thu 02 April 2026 | 15.01 (1.83%) | 14.54 | 13.91 - 15.08 | 0.252 times | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 0.4047 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.95 and 20.6
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 0.45 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.5497 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.4902 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9221 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5372 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6278 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.625 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.6823 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4934 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.6222 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.7014 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 16.09 and 27.4
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.03 (10.7%) | 17.21 | 13.14 - 24.45 | 0.3632 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7336 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9015 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4303 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9845 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8255 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6416 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0876 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0321 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.22 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.42 | 19.61 |
| 12 day EMA | 19.37 | 19.43 | 19.5 |
| 20 day EMA | 19.22 | 19.24 | 19.26 |
| 35 day EMA | 18.6 | 18.57 | 18.54 |
| 50 day EMA | 18.01 | 17.97 | 17.93 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.61 | 20.37 |
| 12 day SMA | 19.47 | 19.45 | 19.46 |
| 20 day SMA | 19.09 | 19.1 | 19.12 |
| 35 day SMA | 19.26 | 19.26 | 19.2 |
| 50 day SMA | 18.22 | 18.18 | 18.09 |
| 100 day SMA | 16.65 | 16.63 | 16.62 |
| 150 day SMA | 17.18 | 17.18 | 17.17 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


