Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 17.09 and 17.5
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.6 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.19 (1.24%) | 16.98 | 16.98 - 17.39 | 0.981 times | Tue 30 December 2025 | 16.98 (-0.76%) | 17.10 | 16.86 - 17.11 | 0.8855 times | Mon 29 December 2025 | 17.11 (-1.21%) | 17.32 | 17.00 - 17.39 | 1.0977 times | Fri 26 December 2025 | 17.32 (-1.65%) | 17.59 | 17.25 - 17.67 | 1.0474 times | Wed 24 December 2025 | 17.61 (-1.07%) | 17.84 | 17.52 - 17.94 | 0.8913 times | Tue 23 December 2025 | 17.80 (0.06%) | 17.83 | 17.70 - 17.95 | 0.8279 times | Mon 22 December 2025 | 17.79 (-0.89%) | 18.00 | 17.75 - 18.06 | 0.8235 times | Fri 19 December 2025 | 17.95 (2.28%) | 17.61 | 17.61 - 18.03 | 1.0138 times | Thu 18 December 2025 | 17.55 (-2.06%) | 17.92 | 17.50 - 18.02 | 1.2998 times | Wed 17 December 2025 | 17.92 (0.11%) | 17.90 | 17.77 - 18.13 | 1.1322 times | Tue 16 December 2025 | 17.90 (-1.21%) | 18.14 | 17.80 - 18.16 | 0.8552 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.76 and 17.29
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.19 (-0.75%) | 17.32 | 16.86 - 17.39 | 0.282 times | Fri 26 December 2025 | 17.32 (-3.51%) | 18.00 | 17.25 - 18.06 | 0.3416 times | Fri 19 December 2025 | 17.95 (-1.75%) | 18.23 | 17.50 - 18.24 | 0.4959 times | Fri 12 December 2025 | 18.27 (-3.49%) | 19.17 | 17.92 - 19.25 | 0.6492 times | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.8243 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 1.7245 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 4.5121 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.4542 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.2885 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.4278 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.2161 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.58 and 18.48
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5211 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4027 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4114 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5188 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.5848 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.0213 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.978 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5134 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3499 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.6985 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.4955 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 7.14 and 22.41
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.6795 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.835 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.2511 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.8382 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.6909 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.5943 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0812 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0298 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.6 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.29 | 17.45 |
| 12 day EMA | 17.6 | 17.67 | 17.79 |
| 20 day EMA | 17.86 | 17.93 | 18.03 |
| 35 day EMA | 18.02 | 18.07 | 18.13 |
| 50 day EMA | 18.17 | 18.21 | 18.26 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.36 | 17.53 |
| 12 day SMA | 17.6 | 17.69 | 17.8 |
| 20 day SMA | 18.02 | 18.12 | 18.21 |
| 35 day SMA | 18.44 | 18.46 | 18.49 |
| 50 day SMA | 18.28 | 18.3 | 18.32 |
| 100 day SMA | 18.43 | 18.45 | 18.48 |
| 150 day SMA | 18.69 | 18.68 | 18.66 |
| 200 day SMA | 17.62 | 17.6 | 17.59 |


