ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 19.05 and 20.26

Intraday Target 118.77
Intraday Target 219.33
Intraday Target 319.976666666667
Intraday Target 420.54
Intraday Target 521.19

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 23 April 2026 19.90 (-1%) 19.96 19.41 - 20.62 0.7002 times
Wed 22 April 2026 20.10 (5.79%) 18.99 18.92 - 20.39 1.8512 times
Tue 21 April 2026 19.00 (-0.31%) 19.07 18.92 - 19.40 0.2709 times
Mon 20 April 2026 19.06 (-0.68%) 19.36 18.73 - 19.45 0.3959 times
Fri 17 April 2026 19.19 (-2.34%) 19.90 19.10 - 20.33 1.1519 times
Thu 16 April 2026 19.65 (4.69%) 19.23 18.91 - 20.04 1.5754 times
Wed 15 April 2026 18.77 (9.45%) 17.52 17.30 - 19.10 1.6537 times
Mon 13 April 2026 17.15 (-0.75%) 16.91 16.50 - 17.76 0.9702 times
Fri 10 April 2026 17.28 (2.61%) 16.89 16.89 - 17.51 0.718 times
Thu 09 April 2026 16.84 (2.43%) 16.44 16.18 - 17.35 0.7126 times
Wed 08 April 2026 16.44 (8.02%) 15.65 15.53 - 16.59 0.8622 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 19.32 and 21.21

Weekly Target 117.86
Weekly Target 218.88
Weekly Target 319.75
Weekly Target 420.77
Weekly Target 521.64

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 23 April 2026 19.90 (3.7%) 19.36 18.73 - 20.62 1.242 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 2.065 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 1.1625 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.5227 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.8395 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.1154 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.5443 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.4285 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.6604 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.4197 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.5111 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.13 and 23.4

Monthly Target 112.02
Monthly Target 215.96
Monthly Target 318.29
Monthly Target 422.23
Monthly Target 524.56

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 23 April 2026 19.90 (41.84%) 14.75 14.35 - 20.62 0.8572 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.764 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4451 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5202 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5179 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.3939 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4089 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5156 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5812 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 3.9962 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9719 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 16.52 and 24

Yearly Target 110.41
Yearly Target 215.15
Yearly Target 317.886666666667
Yearly Target 422.63
Yearly Target 525.37

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 23 April 2026 19.90 (15.76%) 17.21 13.14 - 20.62 0.1761 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7495 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.921 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4829 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0275 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.865 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6555 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0895 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0328 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.22
20 day DMA 16.87
35 day DMA 15.8
50 day DMA 15.53
100 day DMA 16.33
150 day DMA 16.99
200 day DMA 17.81

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.2218.78
12 day EMA18.3818.117.74
20 day EMA17.517.2516.95
35 day EMA16.6216.4316.21
50 day EMA15.915.7415.56

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.419.13
12 day SMA18.2217.8217.4
20 day SMA16.8716.6916.52
35 day SMA15.815.6415.49
50 day SMA15.5315.4315.35
100 day SMA16.3316.3316.32
150 day SMA16.9916.9916.98
200 day SMA17.8117.817.79

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top