Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 14.57 and 15.01
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.32 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.94 (-0.33%) | 15.00 | 14.63 - 15.07 | 0.9128 times | Fri 16 October 2026 | 14.99 (0.4%) | 14.92 | 14.75 - 15.23 | 1.0996 times | Thu 15 October 2026 | 14.93 (-3.24%) | 15.43 | 14.45 - 15.44 | 0.8963 times | Wed 14 October 2026 | 15.43 (2.32%) | 15.06 | 14.92 - 15.55 | 1.5009 times | Tue 13 October 2026 | 15.08 (2.65%) | 14.75 | 14.65 - 15.13 | 1.0652 times | Mon 12 October 2026 | 14.69 (-2.2%) | 14.53 | 14.53 - 14.87 | 0.7244 times | Tue 06 October 2026 | 15.02 (0.67%) | 14.98 | 14.97 - 15.23 | 0.925 times | Mon 05 October 2026 | 14.92 (0.67%) | 15.00 | 14.85 - 15.10 | 1.0546 times | Thu 01 October 2026 | 14.82 (-3.01%) | 15.08 | 14.63 - 15.13 | 1.0265 times | Tue 29 September 2026 | 15.28 (-1.55%) | 15.53 | 15.17 - 15.59 | 0.7945 times | Mon 28 September 2026 | 15.52 (-2.27%) | 15.90 | 15.46 - 15.90 | 0.9455 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.57 and 15.01
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.94 (-0.33%) | 15.00 | 14.63 - 15.07 | 0.2283 times | Fri 16 October 2026 | 14.99 (-0.2%) | 14.53 | 14.45 - 15.55 | 1.322 times | Tue 06 October 2026 | 15.02 (1.35%) | 15.00 | 14.85 - 15.23 | 0.495 times | Thu 01 October 2026 | 14.82 (-6.68%) | 15.90 | 14.63 - 15.90 | 0.6918 times | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 2.2113 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.6378 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 1.5246 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 1.1319 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.9723 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.7851 times | Fri 14 August 2026 | 17.38 (-3.07%) | 18.06 | 17.31 - 18.09 | 0.8367 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.15 and 15.25
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.94 (-2.23%) | 15.08 | 14.45 - 15.55 | 0.2389 times | Tue 29 September 2026 | 15.28 (-7.11%) | 16.47 | 15.17 - 17.48 | 0.5946 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5626 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.824 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.1988 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.7387 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.6006 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9904 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.577 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6743 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6713 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 8.39 and 19.7
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.94 (-13.09%) | 17.21 | 13.14 - 24.45 | 0.5057 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7215 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8866 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.3902 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9518 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.7954 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.631 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0862 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0316 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.45 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.05 | 15.08 |
| 12 day EMA | 15.19 | 15.23 | 15.27 |
| 20 day EMA | 15.42 | 15.47 | 15.52 |
| 35 day EMA | 15.9 | 15.96 | 16.02 |
| 50 day EMA | 16.39 | 16.45 | 16.51 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.02 | 15.03 |
| 12 day SMA | 15.13 | 15.2 | 15.29 |
| 20 day SMA | 15.39 | 15.44 | 15.5 |
| 35 day SMA | 15.9 | 15.96 | 16.02 |
| 50 day SMA | 16.45 | 16.52 | 16.57 |
| 100 day SMA | 17.25 | 17.29 | 17.33 |
| 150 day SMA | 17.15 | 17.14 | 17.14 |
| 200 day SMA | 16.83 | 16.84 | 16.86 |


