ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.38 and 18.51

Intraday Target 116.55
Intraday Target 217.08
Intraday Target 317.68
Intraday Target 418.21
Intraday Target 518.81

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 01 January 2026 17.61 (2.44%) 17.21 17.15 - 18.28 1.8237 times
Wed 31 December 2025 17.19 (1.24%) 16.98 16.98 - 17.39 0.9045 times
Tue 30 December 2025 16.98 (-0.76%) 17.10 16.86 - 17.11 0.8164 times
Mon 29 December 2025 17.11 (-1.21%) 17.32 17.00 - 17.39 1.0121 times
Fri 26 December 2025 17.32 (-1.65%) 17.59 17.25 - 17.67 0.9657 times
Wed 24 December 2025 17.61 (-1.07%) 17.84 17.52 - 17.94 0.8218 times
Tue 23 December 2025 17.80 (0.06%) 17.83 17.70 - 17.95 0.7633 times
Mon 22 December 2025 17.79 (-0.89%) 18.00 17.75 - 18.06 0.7593 times
Fri 19 December 2025 17.95 (2.28%) 17.61 17.61 - 18.03 0.9347 times
Thu 18 December 2025 17.55 (-2.06%) 17.92 17.50 - 18.02 1.1985 times
Wed 17 December 2025 17.92 (0.11%) 17.90 17.77 - 18.13 1.0439 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.24 and 18.66

Weekly Target 116.16
Weekly Target 216.89
Weekly Target 317.583333333333
Weekly Target 418.31
Weekly Target 519

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 01 January 2026 17.61 (1.67%) 17.32 16.86 - 18.28 0.4616 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.3353 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.4867 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 0.6372 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 0.809 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 1.6926 times
Fri 21 November 2025 20.02 (12.73%) 17.79 17.60 - 22.80 4.4287 times
Fri 14 November 2025 17.76 (0.91%) 17.80 17.72 - 18.35 0.4458 times
Fri 07 November 2025 17.60 (-2.33%) 18.02 17.33 - 18.39 0.2832 times
Fri 31 October 2025 18.02 (0.17%) 18.00 17.63 - 18.43 0.4199 times
Thu 23 October 2025 17.99 (0.39%) 17.93 17.62 - 18.30 0.2122 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.38 and 18.51

Monthly Target 116.55
Monthly Target 217.08
Monthly Target 317.68
Monthly Target 418.21
Monthly Target 518.81

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 01 January 2026 17.61 (2.44%) 17.21 17.15 - 18.28 0.0405 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.558 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5019 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4405 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5555 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6262 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.3058 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0472 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5497 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3746 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.7479 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 17.38 and 18.51

Yearly Target 116.55
Yearly Target 217.08
Yearly Target 317.68
Yearly Target 418.21
Yearly Target 518.81

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 01 January 2026 17.61 (2.44%) 17.21 17.15 - 18.28 0.0026 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7642 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9392 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5317 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0674 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.9017 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6684 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0913 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0335 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.56
20 day DMA 17.94
35 day DMA 18.43
50 day DMA 18.28
100 day DMA 18.41
150 day DMA 18.71
200 day DMA 17.65

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2617.29
12 day EMA17.617.617.67
20 day EMA17.8417.8617.93
35 day EMA17.981818.05
50 day EMA18.1618.1818.22

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2417.36
12 day SMA17.5617.617.69
20 day SMA17.9418.0218.12
35 day SMA18.4318.4418.46
50 day SMA18.2818.2818.3
100 day SMA18.4118.4318.45
150 day SMA18.7118.6918.68
200 day SMA17.6517.6217.6

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top