ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.57 and 15.01

Intraday Target 114.44
Intraday Target 214.69
Intraday Target 314.88
Intraday Target 415.13
Intraday Target 515.32

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-0.33%) 15.00 14.63 - 15.07 0.9128 times
Fri 16 October 2026 14.99 (0.4%) 14.92 14.75 - 15.23 1.0996 times
Thu 15 October 2026 14.93 (-3.24%) 15.43 14.45 - 15.44 0.8963 times
Wed 14 October 2026 15.43 (2.32%) 15.06 14.92 - 15.55 1.5009 times
Tue 13 October 2026 15.08 (2.65%) 14.75 14.65 - 15.13 1.0652 times
Mon 12 October 2026 14.69 (-2.2%) 14.53 14.53 - 14.87 0.7244 times
Tue 06 October 2026 15.02 (0.67%) 14.98 14.97 - 15.23 0.925 times
Mon 05 October 2026 14.92 (0.67%) 15.00 14.85 - 15.10 1.0546 times
Thu 01 October 2026 14.82 (-3.01%) 15.08 14.63 - 15.13 1.0265 times
Tue 29 September 2026 15.28 (-1.55%) 15.53 15.17 - 15.59 0.7945 times
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.9455 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.57 and 15.01

Weekly Target 114.44
Weekly Target 214.69
Weekly Target 314.88
Weekly Target 415.13
Weekly Target 515.32

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-0.33%) 15.00 14.63 - 15.07 0.2283 times
Fri 16 October 2026 14.99 (-0.2%) 14.53 14.45 - 15.55 1.322 times
Tue 06 October 2026 15.02 (1.35%) 15.00 14.85 - 15.23 0.495 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.6918 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 2.2113 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.6378 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.5246 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 1.1319 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.9723 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.7851 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.8367 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.15 and 15.25

Monthly Target 113.88
Monthly Target 214.41
Monthly Target 314.98
Monthly Target 415.51
Monthly Target 516.08

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-2.23%) 15.08 14.45 - 15.55 0.2389 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.5946 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5626 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.824 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.1988 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.7387 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6006 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9904 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.577 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6743 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6713 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 8.39 and 19.7

Yearly Target 16.2
Yearly Target 210.57
Yearly Target 317.51
Yearly Target 421.88
Yearly Target 528.82

Yearly price and volumes Jppower

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-13.09%) 17.21 13.14 - 24.45 0.5057 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7215 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8866 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.3902 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9518 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.7954 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.631 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0862 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0316 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.13
20 day DMA 15.39
35 day DMA 15.9
50 day DMA 16.45
100 day DMA 17.25
150 day DMA 17.15
200 day DMA 16.83

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0515.08
12 day EMA15.1915.2315.27
20 day EMA15.4215.4715.52
35 day EMA15.915.9616.02
50 day EMA16.3916.4516.51

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0215.03
12 day SMA15.1315.215.29
20 day SMA15.3915.4415.5
35 day SMA15.915.9616.02
50 day SMA16.4516.5216.57
100 day SMA17.2517.2917.33
150 day SMA17.1517.1417.14
200 day SMA16.8316.8416.86

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top