ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.71 and 15.38

Intraday Target 114.16
Intraday Target 214.59
Intraday Target 314.833333333333
Intraday Target 415.26
Intraday Target 515.5

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (0.33%) 14.65 14.41 - 15.08 0.4609 times
Wed 01 April 2026 14.96 (6.63%) 14.75 14.35 - 15.04 0.2973 times
Mon 30 March 2026 14.03 (-4.82%) 14.54 13.91 - 14.92 0.847 times
Fri 27 March 2026 14.74 (-3.47%) 14.88 14.61 - 15.24 0.6237 times
Wed 25 March 2026 15.27 (2.41%) 15.08 15.01 - 15.74 0.6227 times
Tue 24 March 2026 14.91 (1.71%) 15.07 14.65 - 15.17 0.3841 times
Mon 23 March 2026 14.66 (-10.39%) 15.60 14.49 - 15.64 0.9476 times
Fri 20 March 2026 16.36 (-2.33%) 16.92 16.04 - 17.27 1.7046 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.40 2.8134 times
Wed 18 March 2026 15.00 (7.3%) 14.55 14.50 - 15.64 1.2987 times
Tue 17 March 2026 13.98 (3.63%) 14.02 13.41 - 14.50 0.3094 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.46 and 15.63

Weekly Target 113.5
Weekly Target 214.25
Weekly Target 314.666666666667
Weekly Target 415.42
Weekly Target 515.84

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.6813 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 1.0942 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.7572 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.7094 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.5585 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.8607 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.547 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.6661 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.1181 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.0074 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 0.9864 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.68 and 15.41

Monthly Target 114.08
Monthly Target 214.55
Monthly Target 314.813333333333
Monthly Target 415.28
Monthly Target 515.54

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (6.99%) 14.75 14.35 - 15.08 0.0488 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8315 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4845 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5662 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5636 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5171 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.445 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5612 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6325 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.3495 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0579 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 11.51 and 16.65

Yearly Target 110.34
Yearly Target 212.67
Yearly Target 315.476666666667
Yearly Target 417.81
Yearly Target 520.62

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (-12.68%) 17.21 13.14 - 18.28 0.1216 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7541 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9267 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4983 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.04 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8766 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6596 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0901 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.033 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.93
20 day DMA 14.48
35 day DMA 14.64
50 day DMA 14.81
100 day DMA 16.43
150 day DMA 17.06
200 day DMA 17.79

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7814.69
12 day EMA14.8114.7714.73
20 day EMA14.7514.7214.7
35 day EMA14.8114.814.79
50 day EMA14.9314.9314.93

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7814.72
12 day SMA14.9314.8414.77
20 day SMA14.4814.4514.46
35 day SMA14.6414.6514.65
50 day SMA14.8114.8314.86
100 day SMA16.4316.4616.49
150 day SMA17.0617.0917.12
200 day SMA17.7917.817.81

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top