ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.09 and 17.5

Intraday Target 116.78
Intraday Target 216.98
Intraday Target 317.186666666667
Intraday Target 417.39
Intraday Target 517.6

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (1.24%) 16.98 16.98 - 17.39 0.981 times
Tue 30 December 2025 16.98 (-0.76%) 17.10 16.86 - 17.11 0.8855 times
Mon 29 December 2025 17.11 (-1.21%) 17.32 17.00 - 17.39 1.0977 times
Fri 26 December 2025 17.32 (-1.65%) 17.59 17.25 - 17.67 1.0474 times
Wed 24 December 2025 17.61 (-1.07%) 17.84 17.52 - 17.94 0.8913 times
Tue 23 December 2025 17.80 (0.06%) 17.83 17.70 - 17.95 0.8279 times
Mon 22 December 2025 17.79 (-0.89%) 18.00 17.75 - 18.06 0.8235 times
Fri 19 December 2025 17.95 (2.28%) 17.61 17.61 - 18.03 1.0138 times
Thu 18 December 2025 17.55 (-2.06%) 17.92 17.50 - 18.02 1.2998 times
Wed 17 December 2025 17.92 (0.11%) 17.90 17.77 - 18.13 1.1322 times
Tue 16 December 2025 17.90 (-1.21%) 18.14 17.80 - 18.16 0.8552 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.76 and 17.29

Weekly Target 116.62
Weekly Target 216.9
Weekly Target 317.146666666667
Weekly Target 417.43
Weekly Target 517.68

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (-0.75%) 17.32 16.86 - 17.39 0.282 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.3416 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.4959 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 0.6492 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 0.8243 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 1.7245 times
Fri 21 November 2025 20.02 (12.73%) 17.79 17.60 - 22.80 4.5121 times
Fri 14 November 2025 17.76 (0.91%) 17.80 17.72 - 18.35 0.4542 times
Fri 07 November 2025 17.60 (-2.33%) 18.02 17.33 - 18.39 0.2885 times
Fri 31 October 2025 18.02 (0.17%) 18.00 17.63 - 18.43 0.4278 times
Thu 23 October 2025 17.99 (0.39%) 17.93 17.62 - 18.30 0.2161 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.58 and 18.48

Monthly Target 115.04
Monthly Target 216.11
Monthly Target 317.936666666667
Monthly Target 419.01
Monthly Target 520.84

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5211 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4027 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4114 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5188 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5848 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.0213 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.978 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5134 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3499 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.6985 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.4955 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 7.14 and 22.41

Yearly Target 13.78
Yearly Target 210.49
Yearly Target 319.053333333333
Yearly Target 425.76
Yearly Target 534.32

Yearly price and volumes Jppower

Date Closing Open Range Volume
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.6795 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.835 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.2511 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.8382 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.6909 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.5943 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0812 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0298 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.6
20 day DMA 18.02
35 day DMA 18.44
50 day DMA 18.28
100 day DMA 18.43
150 day DMA 18.69
200 day DMA 17.62

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2917.45
12 day EMA17.617.6717.79
20 day EMA17.8617.9318.03
35 day EMA18.0218.0718.13
50 day EMA18.1718.2118.26

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3617.53
12 day SMA17.617.6917.8
20 day SMA18.0218.1218.21
35 day SMA18.4418.4618.49
50 day SMA18.2818.318.32
100 day SMA18.4318.4518.48
150 day SMA18.6918.6818.66
200 day SMA17.6217.617.59

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top