Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 13.74 and 15.25
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.61 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.16 (3.74%) | 13.62 | 13.32 - 14.83 | 0.7458 times | Wed 11 March 2026 | 13.65 (0.96%) | 13.59 | 13.52 - 13.99 | 0.911 times | Tue 10 March 2026 | 13.52 (0.97%) | 13.60 | 13.30 - 13.65 | 0.9064 times | Mon 09 March 2026 | 13.39 (-3.53%) | 13.63 | 13.14 - 13.63 | 1.0619 times | Fri 06 March 2026 | 13.88 (-0.07%) | 13.90 | 13.80 - 14.10 | 0.6505 times | Thu 05 March 2026 | 13.89 (-0.43%) | 14.03 | 13.80 - 14.29 | 0.5186 times | Wed 04 March 2026 | 13.95 (-3.66%) | 14.08 | 13.78 - 14.24 | 1.2845 times | Mon 02 March 2026 | 14.48 (-4.49%) | 14.50 | 14.30 - 14.76 | 0.8397 times | Fri 27 February 2026 | 15.16 (4.19%) | 14.56 | 14.39 - 15.83 | 2.6097 times | Thu 26 February 2026 | 14.55 (-0.95%) | 14.63 | 14.42 - 14.73 | 0.472 times | Wed 25 February 2026 | 14.69 (2.08%) | 14.54 | 14.39 - 14.74 | 0.7166 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.65 and 15.34
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.16 (2.02%) | 13.63 | 13.14 - 14.83 | 0.8008 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.7275 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 1.1212 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.7126 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.8677 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 1.4565 times | Fri 30 January 2026 | 15.20 (3.05%) | 14.77 | 14.38 - 16.15 | 1.3123 times | Fri 23 January 2026 | 14.75 (-9.23%) | 16.18 | 14.67 - 16.20 | 1.2849 times | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.7817 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.9347 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 1.0719 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 12.81 and 14.5
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.16 (-6.6%) | 14.50 | 13.14 - 14.83 | 0.172 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4678 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5467 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5443 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.465 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4297 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5419 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6108 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.2002 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0215 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5362 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 11.08 and 16.22
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.16 (-17.63%) | 17.21 | 13.14 - 18.28 | 0.0777 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7579 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9313 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5106 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0501 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8858 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6628 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0905 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0332 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.37 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.72 | 13.76 |
| 12 day EMA | 14.09 | 14.08 | 14.16 |
| 20 day EMA | 14.37 | 14.39 | 14.47 |
| 35 day EMA | 14.89 | 14.93 | 15.01 |
| 50 day EMA | 15.37 | 15.42 | 15.49 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.67 | 13.73 |
| 12 day SMA | 14.14 | 14.17 | 14.26 |
| 20 day SMA | 14.44 | 14.5 | 14.58 |
| 35 day SMA | 14.77 | 14.8 | 14.85 |
| 50 day SMA | 15.37 | 15.43 | 15.49 |
| 100 day SMA | 16.83 | 16.87 | 16.92 |
| 150 day SMA | 17.42 | 17.46 | 17.51 |
| 200 day SMA | 17.85 | 17.85 | 17.86 |


