Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 19.05 and 20.26
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.19 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.90 (-1%) | 19.96 | 19.41 - 20.62 | 0.7002 times | Wed 22 April 2026 | 20.10 (5.79%) | 18.99 | 18.92 - 20.39 | 1.8512 times | Tue 21 April 2026 | 19.00 (-0.31%) | 19.07 | 18.92 - 19.40 | 0.2709 times | Mon 20 April 2026 | 19.06 (-0.68%) | 19.36 | 18.73 - 19.45 | 0.3959 times | Fri 17 April 2026 | 19.19 (-2.34%) | 19.90 | 19.10 - 20.33 | 1.1519 times | Thu 16 April 2026 | 19.65 (4.69%) | 19.23 | 18.91 - 20.04 | 1.5754 times | Wed 15 April 2026 | 18.77 (9.45%) | 17.52 | 17.30 - 19.10 | 1.6537 times | Mon 13 April 2026 | 17.15 (-0.75%) | 16.91 | 16.50 - 17.76 | 0.9702 times | Fri 10 April 2026 | 17.28 (2.61%) | 16.89 | 16.89 - 17.51 | 0.718 times | Thu 09 April 2026 | 16.84 (2.43%) | 16.44 | 16.18 - 17.35 | 0.7126 times | Wed 08 April 2026 | 16.44 (8.02%) | 15.65 | 15.53 - 16.59 | 0.8622 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 19.32 and 21.21
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.90 (3.7%) | 19.36 | 18.73 - 20.62 | 1.242 times | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 2.065 times | Fri 10 April 2026 | 17.28 (15.12%) | 15.00 | 14.62 - 17.51 | 1.1625 times | Thu 02 April 2026 | 15.01 (1.83%) | 14.54 | 13.91 - 15.08 | 0.5227 times | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 0.8395 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.95 | 13.41 - 17.40 | 2.1154 times | Fri 13 March 2026 | 13.90 (0.14%) | 13.63 | 13.14 - 14.83 | 0.5443 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.4285 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 0.6604 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.4197 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.5111 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.13 and 23.4
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.90 (41.84%) | 14.75 | 14.35 - 20.62 | 0.8572 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.764 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4451 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5202 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5179 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.3939 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4089 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5156 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.5812 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 3.9962 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.9719 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 16.52 and 24
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.90 (15.76%) | 17.21 | 13.14 - 20.62 | 0.1761 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7495 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.921 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4829 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0275 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.865 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6555 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0895 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0328 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.22 |
| 20 day DMA | 16.87 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.22 | 18.78 |
| 12 day EMA | 18.38 | 18.1 | 17.74 |
| 20 day EMA | 17.5 | 17.25 | 16.95 |
| 35 day EMA | 16.62 | 16.43 | 16.21 |
| 50 day EMA | 15.9 | 15.74 | 15.56 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.4 | 19.13 |
| 12 day SMA | 18.22 | 17.82 | 17.4 |
| 20 day SMA | 16.87 | 16.69 | 16.52 |
| 35 day SMA | 15.8 | 15.64 | 15.49 |
| 50 day SMA | 15.53 | 15.43 | 15.35 |
| 100 day SMA | 16.33 | 16.33 | 16.32 |
| 150 day SMA | 16.99 | 16.99 | 16.98 |
| 200 day SMA | 17.81 | 17.8 | 17.79 |


