Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 13.5 and 14.25
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.87 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-1.84%) | 14.42 | 13.85 - 14.60 | 0.5532 times | Thu 12 March 2026 | 14.16 (3.74%) | 13.62 | 13.32 - 14.83 | 0.7394 times | Wed 11 March 2026 | 13.65 (0.96%) | 13.59 | 13.52 - 13.99 | 0.9032 times | Tue 10 March 2026 | 13.52 (0.97%) | 13.60 | 13.30 - 13.65 | 0.8987 times | Mon 09 March 2026 | 13.39 (-3.53%) | 13.63 | 13.14 - 13.63 | 1.0529 times | Fri 06 March 2026 | 13.88 (-0.07%) | 13.90 | 13.80 - 14.10 | 0.6449 times | Thu 05 March 2026 | 13.89 (-0.43%) | 14.03 | 13.80 - 14.29 | 0.5142 times | Wed 04 March 2026 | 13.95 (-3.66%) | 14.08 | 13.78 - 14.24 | 1.2735 times | Mon 02 March 2026 | 14.48 (-4.49%) | 14.50 | 14.30 - 14.76 | 0.8325 times | Fri 27 February 2026 | 15.16 (4.19%) | 14.56 | 14.39 - 15.83 | 2.5874 times | Thu 26 February 2026 | 14.55 (-0.95%) | 14.63 | 14.42 - 14.73 | 0.4679 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.52 and 15.21
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (0.14%) | 13.63 | 13.14 - 14.83 | 0.9129 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.7187 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 1.1076 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.7039 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.8572 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 1.4387 times | Fri 30 January 2026 | 15.20 (3.05%) | 14.77 | 14.38 - 16.15 | 1.2963 times | Fri 23 January 2026 | 14.75 (-9.23%) | 16.18 | 14.67 - 16.20 | 1.2692 times | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.7722 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.9233 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 1.0588 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 12.68 and 14.37
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-8.31%) | 14.50 | 13.14 - 14.83 | 0.1856 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4672 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.546 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5435 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.463 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4291 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5411 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.61 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.1944 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0201 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5355 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 10.95 and 16.09
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-19.14%) | 17.21 | 13.14 - 18.28 | 0.0786 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7578 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9312 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5103 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0499 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8856 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6628 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0905 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0332 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.3 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.87 | 13.72 |
| 12 day EMA | 14.06 | 14.09 | 14.08 |
| 20 day EMA | 14.33 | 14.37 | 14.39 |
| 35 day EMA | 14.83 | 14.88 | 14.92 |
| 50 day EMA | 15.3 | 15.36 | 15.41 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.72 | 13.67 |
| 12 day SMA | 14.1 | 14.14 | 14.17 |
| 20 day SMA | 14.37 | 14.44 | 14.5 |
| 35 day SMA | 14.73 | 14.77 | 14.8 |
| 50 day SMA | 15.3 | 15.37 | 15.43 |
| 100 day SMA | 16.79 | 16.83 | 16.87 |
| 150 day SMA | 17.39 | 17.42 | 17.46 |
| 200 day SMA | 17.84 | 17.85 | 17.85 |


