ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.87 and 15.35

Intraday Target 114.51
Intraday Target 214.75
Intraday Target 314.99
Intraday Target 415.23
Intraday Target 515.47

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 16 October 2026 14.99 (0.4%) 14.92 14.75 - 15.23 1.096 times
Thu 15 October 2026 14.93 (-3.24%) 15.43 14.45 - 15.44 0.8934 times
Wed 14 October 2026 15.43 (2.32%) 15.06 14.92 - 15.55 1.496 times
Tue 13 October 2026 15.08 (2.65%) 14.75 14.65 - 15.13 1.0617 times
Mon 12 October 2026 14.69 (-2.2%) 14.53 14.53 - 14.87 0.7221 times
Tue 06 October 2026 15.02 (0.67%) 14.98 14.97 - 15.23 0.922 times
Mon 05 October 2026 14.92 (0.67%) 15.00 14.85 - 15.10 1.0512 times
Thu 01 October 2026 14.82 (-3.01%) 15.08 14.63 - 15.13 1.0232 times
Tue 29 September 2026 15.28 (-1.55%) 15.53 15.17 - 15.59 0.792 times
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.9425 times
Fri 25 September 2026 15.88 (0.32%) 15.84 15.59 - 16.00 0.3669 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.72 and 15.82

Weekly Target 113.9
Weekly Target 214.44
Weekly Target 314.996666666667
Weekly Target 415.54
Weekly Target 516.1

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 16 October 2026 14.99 (-0.2%) 14.53 14.45 - 15.55 1.2461 times
Tue 06 October 2026 15.02 (1.35%) 15.00 14.85 - 15.23 0.4666 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.6521 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 2.0844 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.6012 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.4371 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 1.067 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.9165 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.7401 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.7887 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 2.4638 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.17 and 15.27

Monthly Target 113.9
Monthly Target 214.44
Monthly Target 314.996666666667
Monthly Target 415.54
Monthly Target 516.1

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 16 October 2026 14.99 (-1.9%) 15.08 14.45 - 15.55 0.2158 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.596 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5639 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8259 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.2017 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.7452 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6044 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9927 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5784 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6759 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6729 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 8.41 and 19.72

Yearly Target 16.22
Yearly Target 210.6
Yearly Target 317.526666666667
Yearly Target 421.91
Yearly Target 528.84

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 16 October 2026 14.99 (-12.8%) 17.21 13.14 - 24.45 0.5045 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7216 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8868 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.3905 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.952 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.7956 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6311 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0862 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0316 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.2
20 day DMA 15.44
35 day DMA 15.96
50 day DMA 16.52
100 day DMA 17.29
150 day DMA 17.14
200 day DMA 16.84

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0815.16
12 day EMA15.2315.2715.33
20 day EMA15.4715.5215.58
35 day EMA15.9315.9916.05
50 day EMA16.4116.4716.53

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0315.03
12 day SMA15.215.2915.39
20 day SMA15.4415.515.58
35 day SMA15.9616.0216.08
50 day SMA16.5216.5716.61
100 day SMA17.2917.3317.37
150 day SMA17.1417.1417.14
200 day SMA16.8416.8616.87

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top