ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 16.32 and 16.59

Intraday Target 116.26
Intraday Target 216.37
Intraday Target 316.526666666667
Intraday Target 416.64
Intraday Target 516.8

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 14 January 2026 16.49 (-1.02%) 16.59 16.41 - 16.68 0.6197 times
Tue 13 January 2026 16.66 (1.28%) 16.50 16.45 - 16.80 0.8444 times
Mon 12 January 2026 16.45 (-2.43%) 16.82 16.15 - 16.91 1.5227 times
Fri 09 January 2026 16.86 (-1.81%) 17.05 16.80 - 17.17 1.1631 times
Thu 08 January 2026 17.17 (-1.04%) 17.34 17.03 - 17.38 0.9248 times
Wed 07 January 2026 17.35 (-0.69%) 17.47 17.32 - 17.55 0.6296 times
Tue 06 January 2026 17.47 (-1.96%) 17.81 17.40 - 17.85 0.7345 times
Mon 05 January 2026 17.82 (0.73%) 17.79 17.56 - 17.97 0.9761 times
Fri 02 January 2026 17.69 (0.45%) 17.72 17.50 - 17.80 0.9217 times
Thu 01 January 2026 17.61 (2.44%) 17.21 17.15 - 18.28 1.6635 times
Wed 31 December 2025 17.19 (1.24%) 16.98 16.98 - 17.39 0.825 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 15.94 and 16.7

Weekly Target 115.76
Weekly Target 216.12
Weekly Target 316.516666666667
Weekly Target 416.88
Weekly Target 517.28

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 14 January 2026 16.49 (-2.19%) 16.82 16.15 - 16.91 0.3245 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.481 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 0.5516 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.328 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.4761 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 0.6233 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 0.7914 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 1.6558 times
Fri 21 November 2025 20.02 (12.73%) 17.79 17.60 - 22.80 4.3323 times
Fri 14 November 2025 17.76 (0.91%) 17.80 17.72 - 18.35 0.4361 times
Fri 07 November 2025 17.60 (-2.33%) 18.02 17.33 - 18.39 0.277 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.26 and 17.39

Monthly Target 114.84
Monthly Target 215.67
Monthly Target 316.973333333333
Monthly Target 417.8
Monthly Target 519.1

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 14 January 2026 16.49 (-4.07%) 17.21 16.15 - 18.28 0.2386 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5469 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.472 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4318 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5445 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6137 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.2202 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0264 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5388 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3672 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.733 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 15.26 and 17.39

Yearly Target 114.84
Yearly Target 215.67
Yearly Target 316.973333333333
Yearly Target 417.8
Yearly Target 519.1

Yearly price and volumes Jppower

Date Closing Open Range Volume
Wed 14 January 2026 16.49 (-4.07%) 17.21 16.15 - 18.28 0.0157 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7631 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9378 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5281 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0644 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8989 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6674 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0912 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0334 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.15
20 day DMA 17.34
35 day DMA 17.9
50 day DMA 18.12
100 day DMA 18.25
150 day DMA 18.8
200 day DMA 17.8

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8616.96
12 day EMA17.0717.1717.26
20 day EMA17.3217.4117.49
35 day EMA17.6417.7117.77
50 day EMA17.9718.0318.09

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.917.06
12 day SMA17.1517.217.25
20 day SMA17.3417.4117.48
35 day SMA17.91818.07
50 day SMA18.1218.1518.18
100 day SMA18.2518.2818.29
150 day SMA18.818.818.79
200 day SMA17.817.7917.77

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top