ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.86 and 18.29

Intraday Target 117.78
Intraday Target 217.94
Intraday Target 318.21
Intraday Target 418.37
Intraday Target 518.64

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.31%) 18.35 18.05 - 18.48 0.8791 times
Wed 05 August 2026 18.34 (-2.71%) 18.95 18.25 - 19.28 1.013 times
Tue 04 August 2026 18.85 (0.48%) 18.74 18.65 - 19.18 0.929 times
Mon 03 August 2026 18.76 (2.51%) 18.50 18.30 - 19.26 2.0504 times
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.4286 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.8362 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.405 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.4777 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.3939 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.5871 times
Thu 23 July 2026 17.07 (-1.78%) 17.30 16.90 - 17.32 0.54 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.46 and 18.69

Weekly Target 117.25
Weekly Target 217.67
Weekly Target 318.476666666667
Weekly Target 418.9
Weekly Target 519.71

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.09%) 18.50 18.05 - 19.28 1.1024 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.0277 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.0676 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.5597 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.4718 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.6875 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.6851 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 1.2516 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 1.0203 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 2.1262 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 6.2085 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.46 and 18.69

Monthly Target 117.25
Monthly Target 217.67
Monthly Target 318.476666666667
Monthly Target 418.9
Monthly Target 519.71

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.09%) 18.50 18.05 - 19.28 0.2212 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7271 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0578 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4166 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4124 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8739 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5092 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.595 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5924 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5945 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4677 times

monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 15.62 and 26.93

Yearly Target 17.25
Yearly Target 212.68
Yearly Target 318.563333333333
Yearly Target 423.99
Yearly Target 529.87

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (5.29%) 17.21 13.14 - 24.45 0.4507 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7262 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8924 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4057 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9644 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.807 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6351 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0867 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0318 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.68
20 day DMA 17.39
35 day DMA 17.57
50 day DMA 18.04
100 day DMA 17.68
150 day DMA 16.98
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.24
12 day EMA17.8817.8417.75
20 day EMA17.7517.7117.64
35 day EMA17.8717.8617.83
50 day EMA18.1418.1418.13

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3218.06
12 day SMA17.6817.6417.52
20 day SMA17.3917.3417.27
35 day SMA17.5717.5717.57
50 day SMA18.0418.0518.06
100 day SMA17.6817.6317.59
150 day SMA16.9816.9716.97
200 day SMA17.3217.3317.32

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top