ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.68 and 15.16

Intraday Target 114.58
Intraday Target 214.77
Intraday Target 315.056666666667
Intraday Target 415.25
Intraday Target 515.54

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-2.41%) 15.34 14.86 - 15.34 0.6809 times
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.4208 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 0.9907 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 0.7306 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.2423 times
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 0.9727 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 1.8368 times
Wed 04 February 2026 16.11 (4.34%) 15.50 15.33 - 16.18 1.4141 times
Tue 03 February 2026 15.44 (3.07%) 15.71 15.15 - 15.71 1.2244 times
Mon 02 February 2026 14.98 (0.74%) 14.96 14.55 - 15.10 0.4866 times
Sun 01 February 2026 14.87 (-2.17%) 15.27 14.67 - 15.49 0.8887 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.45 and 15.38

Weekly Target 114.28
Weekly Target 214.62
Weekly Target 315.206666666667
Weekly Target 415.55
Weekly Target 516.14

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8277 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.3893 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.2518 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.2257 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7457 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.8916 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0225 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.608 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.8825 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.1553 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 1.4669 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.95 and 15.58

Monthly Target 113.6
Monthly Target 214.29
Monthly Target 315.233333333333
Monthly Target 415.92
Monthly Target 516.86

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-1.51%) 15.27 14.55 - 16.18 0.2574 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5382 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5358 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4423 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.423 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5335 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6013 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1349 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0057 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5279 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3598 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 12.73 and 16.63

Yearly Target 111.98
Yearly Target 213.47
Yearly Target 315.876666666667
Yearly Target 417.37
Yearly Target 519.78

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-12.91%) 17.21 14.38 - 18.28 0.0531 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.76 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9339 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5175 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0558 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.891 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6647 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0908 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0333 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.23
20 day DMA 15.24
35 day DMA 16.04
50 day DMA 16.68
100 day DMA 17.5
150 day DMA 18.37
200 day DMA 17.85

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2915.27
12 day EMA15.2815.3415.34
20 day EMA15.5215.5815.6
35 day EMA16.0616.1216.17
50 day EMA16.7216.7916.85

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2415.17
12 day SMA15.2315.2215.27
20 day SMA15.2415.3115.36
35 day SMA16.0416.1116.18
50 day SMA16.6816.7616.84
100 day SMA17.517.5417.58
150 day SMA18.3718.4218.47
200 day SMA17.8517.8517.85

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top