Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 15.74 and 16.15
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.23 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (0.32%) | 15.84 | 15.59 - 16.00 | 0.2918 times | Thu 24 September 2026 | 15.83 (-1.37%) | 15.97 | 15.75 - 16.00 | 0.8007 times | Wed 23 September 2026 | 16.05 (-0.8%) | 16.18 | 16.00 - 16.35 | 1.0058 times | Tue 22 September 2026 | 16.18 (-1.88%) | 16.63 | 16.03 - 16.63 | 1.2818 times | Mon 21 September 2026 | 16.49 (7.43%) | 16.05 | 16.05 - 17.48 | 3.6287 times | Fri 18 September 2026 | 15.35 (0.46%) | 15.26 | 15.18 - 15.48 | 0.6404 times | Thu 17 September 2026 | 15.28 (-0.84%) | 15.41 | 15.22 - 15.62 | 0.6355 times | Wed 16 September 2026 | 15.41 (-1.41%) | 15.67 | 15.27 - 15.70 | 0.3937 times | Tue 15 September 2026 | 15.63 (-2.37%) | 16.05 | 15.55 - 16.20 | 0.3519 times | Fri 11 September 2026 | 16.01 (-1.42%) | 16.17 | 15.92 - 16.20 | 0.9697 times | Thu 10 September 2026 | 16.24 (-1.04%) | 16.44 | 16.18 - 16.58 | 0.6678 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.79 and 16.68
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 1.445 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.4168 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 0.9963 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 0.7397 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.6354 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.5131 times | Fri 14 August 2026 | 17.38 (-3.07%) | 18.06 | 17.31 - 18.09 | 0.5468 times | Fri 07 August 2026 | 17.93 (-2.02%) | 18.50 | 17.87 - 19.28 | 1.708 times | Fri 31 July 2026 | 18.30 (7.9%) | 17.13 | 16.88 - 18.90 | 1.4709 times | Fri 24 July 2026 | 16.96 (0.47%) | 16.71 | 16.70 - 18.32 | 1.528 times | Fri 17 July 2026 | 16.88 (-0.82%) | 16.97 | 16.65 - 17.51 | 0.8011 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.38 and 16.68
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (-3.47%) | 16.47 | 15.18 - 17.48 | 0.529 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5416 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.7933 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.1541 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.6366 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.5409 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9535 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5555 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6492 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6463 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.7396 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 8.86 and 20.17
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (-7.62%) | 17.21 | 13.14 - 24.45 | 0.4921 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7227 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8881 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.394 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9549 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.7983 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.632 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0863 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0317 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.94 | 16 |
| 12 day EMA | 16 | 16.02 | 16.06 |
| 20 day EMA | 16.18 | 16.21 | 16.25 |
| 35 day EMA | 16.47 | 16.51 | 16.55 |
| 50 day EMA | 16.84 | 16.88 | 16.92 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.98 | 15.87 |
| 12 day SMA | 15.9 | 15.95 | 16.03 |
| 20 day SMA | 16.14 | 16.19 | 16.25 |
| 35 day SMA | 16.65 | 16.72 | 16.79 |
| 50 day SMA | 16.93 | 16.95 | 16.97 |
| 100 day SMA | 17.65 | 17.68 | 17.72 |
| 150 day SMA | 17.12 | 17.12 | 17.11 |
| 200 day SMA | 17.01 | 17.03 | 17.04 |


