Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.8 and 18.02

Daily Target 117.75
Daily Target 217.83
Daily Target 317.97
Daily Target 418.05
Daily Target 518.19

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 30 August 2024 17.91 (-0.17%) 17.91 17.89 - 18.11 0.5154 times
Thu 29 August 2024 17.94 (-0.44%) 18.12 17.86 - 18.15 0.9865 times
Wed 28 August 2024 18.02 (-1.04%) 18.27 18.00 - 18.42 0.9045 times
Tue 27 August 2024 18.21 (0.11%) 18.26 18.00 - 18.35 0.7206 times
Mon 26 August 2024 18.19 (-1.78%) 18.54 18.15 - 18.63 0.8816 times
Fri 23 August 2024 18.52 (-0.16%) 18.79 18.42 - 18.95 1.0858 times
Thu 22 August 2024 18.55 (-1.22%) 18.86 18.40 - 18.95 1.0722 times
Wed 21 August 2024 18.78 (3.81%) 18.22 18.12 - 18.99 1.468 times
Tue 20 August 2024 18.09 (0.61%) 18.13 17.96 - 18.30 0.9036 times
Mon 19 August 2024 17.98 (1.81%) 18.00 17.85 - 18.34 1.4619 times
Fri 16 August 2024 17.66 (0.4%) 17.83 17.41 - 17.98 1.0204 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.5 and 18.27

Weekly Target 117.36
Weekly Target 217.64
Weekly Target 318.133333333333
Weekly Target 418.41
Weekly Target 518.9

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 30 August 2024 17.91 (-3.29%) 18.54 17.86 - 18.63 0.6079 times
Fri 23 August 2024 18.52 (4.87%) 18.00 17.85 - 18.99 0.9086 times
Fri 16 August 2024 17.66 (0.74%) 17.53 17.05 - 18.24 0.7439 times
Fri 09 August 2024 17.53 (-11.42%) 19.00 17.05 - 19.39 1.6309 times
Fri 02 August 2024 19.79 (0.66%) 20.30 18.75 - 20.64 1.502 times
Fri 26 July 2024 19.66 (9.65%) 17.90 17.00 - 19.75 1.2496 times
Fri 19 July 2024 17.93 (-2.77%) 18.79 17.86 - 18.94 0.6008 times
Fri 12 July 2024 18.44 (-1.07%) 18.62 18.36 - 19.54 0.972 times
Fri 05 July 2024 18.64 (-4.85%) 19.79 18.42 - 20.25 0.9089 times
Fri 28 June 2024 19.59 (2.14%) 18.99 18.92 - 20.50 0.8753 times
Fri 21 June 2024 19.18 (-2.64%) 19.82 18.62 - 20.17 0.6773 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.99 and 18.98

Monthly Target 115.34
Monthly Target 216.63
Monthly Target 318.333333333333
Monthly Target 419.62
Monthly Target 521.32

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.4134 times
Wed 31 July 2024 19.84 (1.28%) 19.79 17.00 - 20.64 0.4354 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 0.4597 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.4185 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.3218 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.2256 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 1.0727 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 1.8975 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 1.156 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 3.5994 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 2.4749 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.12
20 day DMA 18.19
35 day DMA 18.43
50 day DMA 18.71
100 day DMA 18.74
150 day DMA 18.53
200 day DMA 17.55

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1118.19
12 day EMA18.1518.1918.24
20 day EMA18.2418.2818.32
35 day EMA18.4618.4918.52
50 day EMA18.718.7318.76

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1818.3
12 day SMA18.1218.118.09
20 day SMA18.1918.2618.35
35 day SMA18.4318.4618.5
50 day SMA18.7118.7318.76
100 day SMA18.7418.7518.75
150 day SMA18.5318.5218.51
200 day SMA17.5517.5417.52

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top