ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 12.46 and 12.91

Intraday Target 112.37
Intraday Target 212.55
Intraday Target 312.82
Intraday Target 413
Intraday Target 513.27

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 30 October 2026 12.73 (-3.05%) 13.09 12.64 - 13.09 0.7722 times
Thu 29 October 2026 13.13 (1.16%) 12.99 12.88 - 13.22 0.7448 times
Wed 28 October 2026 12.98 (-1.59%) 13.18 12.90 - 13.21 0.5749 times
Tue 27 October 2026 13.19 (1.23%) 13.02 12.93 - 13.29 0.7594 times
Mon 26 October 2026 13.03 (2.68%) 12.67 12.40 - 13.38 1.5143 times
Fri 23 October 2026 12.69 (-6.83%) 13.60 12.61 - 13.62 1.9728 times
Thu 22 October 2026 13.62 (-2.37%) 13.87 13.53 - 13.90 0.9529 times
Wed 21 October 2026 13.95 (-6.63%) 14.82 13.78 - 14.82 1.4838 times
Mon 19 October 2026 14.94 (-0.33%) 15.00 14.63 - 15.07 0.5556 times
Fri 16 October 2026 14.99 (0.4%) 14.92 14.75 - 15.23 0.6693 times
Thu 15 October 2026 14.93 (-3.24%) 15.43 14.45 - 15.44 0.5456 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 12.57 and 13.55

Weekly Target 111.86
Weekly Target 212.29
Weekly Target 312.836666666667
Weekly Target 413.27
Weekly Target 513.82

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 30 October 2026 12.73 (0.32%) 12.67 12.40 - 13.38 1.399 times
Fri 23 October 2026 12.69 (-15.34%) 15.00 12.61 - 15.07 1.5911 times
Fri 16 October 2026 14.99 (-0.2%) 14.53 14.45 - 15.55 1.0312 times
Tue 06 October 2026 15.02 (1.35%) 15.00 14.85 - 15.23 0.3861 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.5396 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.7249 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.4975 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.1892 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.8829 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.7584 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.6124 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 10.99 and 14.14

Monthly Target 110.41
Monthly Target 211.57
Monthly Target 313.56
Monthly Target 414.72
Monthly Target 516.71

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 30 October 2026 12.73 (-16.69%) 15.08 12.40 - 15.55 0.591 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.5732 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5423 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7943 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.1556 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.6399 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5429 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9547 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5562 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.65 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6471 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 6.54 and 18.59

Yearly Target 14.48
Yearly Target 28.6
Yearly Target 316.526666666667
Yearly Target 420.65
Yearly Target 528.58

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 30 October 2026 12.73 (-25.95%) 17.21 12.40 - 24.45 0.5235 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.72 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8848 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.3852 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9477 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.7916 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6297 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.086 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0315 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.8
20 day DMA 14.34
35 day DMA 15.07
50 day DMA 15.65
100 day DMA 16.73
150 day DMA 17.11
200 day DMA 16.66

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.2213.27
12 day EMA13.6413.813.92
20 day EMA14.1514.314.42
35 day EMA14.8815.0115.12
50 day EMA15.5815.715.8

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.011313.1
12 day SMA13.81414.13
20 day SMA14.3414.514.64
35 day SMA15.0715.1715.27
50 day SMA15.6515.7515.84
100 day SMA16.7316.7916.88
150 day SMA17.1117.1217.13
200 day SMA16.6616.6816.7

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top