Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.51 and 21.43
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 22.05 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.58 (9.2%) | 17.87 | 17.44 - 20.36 | 3.2437 times | Thu 14 May 2026 | 17.93 (2.05%) | 17.80 | 17.21 - 18.02 | 1.0255 times | Wed 13 May 2026 | 17.57 (0.29%) | 17.44 | 17.44 - 17.94 | 0.4051 times | Tue 12 May 2026 | 17.52 (-5.14%) | 18.11 | 17.41 - 18.40 | 0.7203 times | Mon 11 May 2026 | 18.47 (-3.35%) | 19.00 | 18.28 - 19.00 | 0.3927 times | Fri 08 May 2026 | 19.11 (-1.39%) | 19.30 | 19.01 - 19.44 | 0.1538 times | Thu 07 May 2026 | 19.38 (0.36%) | 19.40 | 19.13 - 19.90 | 1.0987 times | Wed 06 May 2026 | 19.31 (0.57%) | 19.45 | 18.95 - 19.65 | 0.3648 times | Tue 05 May 2026 | 19.20 (0.73%) | 18.53 | 17.80 - 20.05 | 1.7806 times | Mon 04 May 2026 | 19.06 (-3.4%) | 19.92 | 18.19 - 20.35 | 0.8148 times | Thu 30 April 2026 | 19.73 (-2.23%) | 20.20 | 19.52 - 20.20 | 0.4083 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.4 and 21.55
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.58 (2.46%) | 19.00 | 17.21 - 20.36 | 1.7109 times | Fri 08 May 2026 | 19.11 (-3.14%) | 19.92 | 17.80 - 20.35 | 1.2454 times | Thu 30 April 2026 | 19.73 (2.55%) | 19.74 | 19.46 - 21.02 | 1.1689 times | Fri 24 April 2026 | 19.24 (0.26%) | 19.36 | 18.65 - 20.62 | 1.0432 times | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 1.3763 times | Fri 10 April 2026 | 17.28 (15.12%) | 15.00 | 14.62 - 17.51 | 0.7748 times | Thu 02 April 2026 | 15.01 (1.83%) | 14.54 | 13.91 - 15.08 | 0.3484 times | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 0.5595 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.95 | 13.41 - 17.40 | 1.4099 times | Fri 13 March 2026 | 13.90 (0.14%) | 13.63 | 13.14 - 14.83 | 0.3628 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.2856 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.82 and 19.97
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.58 (-0.76%) | 19.92 | 17.21 - 20.36 | 1.1216 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.7179 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 1.0629 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.6193 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.7237 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.7205 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.9393 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.5688 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.7173 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.8086 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 5.56 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 16.36 and 24.24
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.58 (13.9%) | 17.21 | 13.14 - 21.02 | 0.2545 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7429 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9129 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4609 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0095 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8485 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6497 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0887 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0325 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jppower 532627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jppower 532627 looks bullish. It has broken an important Moving average of 18.54 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.15 |
| 35 day DMA | 17.8 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.11 | 18.2 |
| 12 day EMA | 18.7 | 18.54 | 18.65 |
| 20 day EMA | 18.54 | 18.43 | 18.48 |
| 35 day EMA | 17.78 | 17.67 | 17.65 |
| 50 day EMA | 16.74 | 16.62 | 16.57 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 18.41 |
| 12 day SMA | 18.92 | 18.95 | 19.09 |
| 20 day SMA | 19.15 | 19.16 | 19.2 |
| 35 day SMA | 17.8 | 17.71 | 17.68 |
| 50 day SMA | 16.77 | 16.67 | 16.61 |
| 100 day SMA | 16.39 | 16.37 | 16.38 |
| 150 day SMA | 17.06 | 17.05 | 17.05 |
| 200 day SMA | 17.57 | 17.58 | 17.61 |


