Munafa Stock Market Course + Intraday & FNO calls 
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.67 and 18.99
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.22 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-0.68%) | 19.03 | 18.73 - 19.05 | 0.4556 times | Thu 04 December 2025 | 19.06 (-1.5%) | 19.34 | 18.93 - 19.45 | 0.3286 times | Wed 03 December 2025 | 19.35 (0.99%) | 19.17 | 19.08 - 19.60 | 0.5111 times | Tue 02 December 2025 | 19.16 (2.08%) | 18.77 | 18.70 - 19.76 | 1.4322 times | Mon 01 December 2025 | 18.77 (-0.16%) | 19.09 | 18.64 - 19.09 | 0.5066 times | Fri 28 November 2025 | 18.80 (0.75%) | 19.01 | 18.64 - 19.74 | 1.4743 times | Thu 27 November 2025 | 18.66 (-2.91%) | 19.30 | 18.44 - 19.36 | 1.0923 times | Wed 26 November 2025 | 19.22 (-2.24%) | 19.90 | 19.15 - 19.93 | 0.8085 times | Tue 25 November 2025 | 19.66 (1.55%) | 19.45 | 19.43 - 20.30 | 1.5256 times | Mon 24 November 2025 | 19.36 (-3.3%) | 20.02 | 19.19 - 20.24 | 1.8653 times | Fri 21 November 2025 | 20.02 (-7.44%) | 21.65 | 19.79 - 21.65 | 2.0395 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.23 and 19.35
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.8281 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 1.7325 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 4.533 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.4563 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.2899 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.4298 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.2171 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.3828 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 0.6924 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.4382 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 0.4905 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 18.23 and 19.35
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.1718 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4543 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4266 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5379 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6064 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.1696 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0141 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5323 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3628 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7242 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.5138 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.64 and 30.91
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (6.89%) | 17.71 | 12.35 - 27.62 | 0.6595 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8373 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.2572 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.8432 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.6955 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.5959 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0814 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0299 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.39 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.11 | 19.14 |
| 12 day EMA | 19.04 | 19.06 | 19.06 |
| 20 day EMA | 18.9 | 18.9 | 18.88 |
| 35 day EMA | 18.7 | 18.69 | 18.67 |
| 50 day EMA | 18.46 | 18.44 | 18.41 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.03 | 18.95 |
| 12 day SMA | 19.39 | 19.5 | 19.38 |
| 20 day SMA | 18.9 | 18.84 | 18.77 |
| 35 day SMA | 18.49 | 18.46 | 18.44 |
| 50 day SMA | 18.34 | 18.33 | 18.32 |
| 100 day SMA | 19.14 | 19.18 | 19.22 |
| 150 day SMA | 18.3 | 18.27 | 18.24 |
| 200 day SMA | 17.3 | 17.28 | 17.26 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
