Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 15.27 and 15.81
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.24 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 15.57 (-2.01%) | 15.68 | 15.50 - 16.04 | 0.9961 times |
| Tue 22 April 2025 | 15.89 (0.25%) | 16.10 | 15.80 - 16.49 | 1.4686 times |
| Mon 21 April 2025 | 15.85 (2.52%) | 15.64 | 15.54 - 16.15 | 0.5614 times |
| Thu 17 April 2025 | 15.46 (0.32%) | 15.33 | 15.20 - 15.59 | 0.9651 times |
| Wed 16 April 2025 | 15.41 (0.92%) | 15.35 | 15.20 - 15.56 | 0.9901 times |
| Tue 15 April 2025 | 15.27 (5.17%) | 14.63 | 14.63 - 15.88 | 1.8186 times |
| Fri 11 April 2025 | 14.52 (0.62%) | 14.80 | 14.46 - 14.80 | 0.5804 times |
| Wed 09 April 2025 | 14.43 (-1.23%) | 14.59 | 14.31 - 14.69 | 0.5489 times |
| Tue 08 April 2025 | 14.61 (-1.35%) | 14.36 | 14.26 - 14.75 | 0.9455 times |
| Fri 04 April 2025 | 14.81 (1.02%) | 15.27 | 14.62 - 15.31 | 1.1253 times |
| Wed 02 April 2025 | 14.66 (0.14%) | 14.70 | 14.20 - 14.90 | 0.5275 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.04 and 16.03
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 15.57 (0.71%) | 15.64 | 15.50 - 16.49 | 0.6137 times |
| Thu 17 April 2025 | 15.46 (6.47%) | 14.63 | 14.63 - 15.88 | 0.7653 times |
| Fri 11 April 2025 | 14.52 (-1.96%) | 14.36 | 14.26 - 14.80 | 0.4208 times |
| Fri 04 April 2025 | 14.81 (3.93%) | 13.69 | 13.69 - 15.31 | 0.5564 times |
| Fri 28 March 2025 | 14.25 (-4.81%) | 15.18 | 14.05 - 15.45 | 1.2091 times |
| Fri 21 March 2025 | 14.97 (11.22%) | 13.52 | 12.95 - 15.20 | 2.0097 times |
| Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 1.1739 times |
| Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.4332 times |
| Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.6584 times |
| Fri 21 February 2025 | 13.92 (3.26%) | 13.45 | 12.82 - 14.34 | 1.1596 times |
| Fri 14 February 2025 | 13.48 (-9.83%) | 14.99 | 13.29 - 15.05 | 1.1079 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.63 and 17.43
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 15.57 (9.26%) | 13.69 | 13.69 - 16.49 | 0.3687 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.9116 times |
| Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6466 times |
| Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7572 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1862 times |
| Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8768 times |
| Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.6183 times |
| Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6174 times |
| Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9824 times |
| Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.0348 times |
| Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0924 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 10.99 and 16.93
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 15.57 (-12.08%) | 17.71 | 12.35 - 18.29 | 0.1356 times |
| Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8971 times |
| Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4184 times |
| Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9748 times |
| Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8165 times |
| Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6385 times |
| Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0872 times |
| Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.032 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.55 | 15.38 |
| 12 day EMA | 15.2 | 15.13 | 14.99 |
| 20 day EMA | 14.93 | 14.86 | 14.75 |
| 35 day EMA | 14.74 | 14.69 | 14.62 |
| 50 day EMA | 14.57 | 14.53 | 14.47 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.58 | 15.3 |
| 12 day SMA | 15.09 | 14.98 | 14.84 |
| 20 day SMA | 14.83 | 14.71 | 14.59 |
| 35 day SMA | 14.32 | 14.27 | 14.21 |
| 50 day SMA | 14.34 | 14.35 | 14.34 |
| 100 day SMA | 15.95 | 15.96 | 15.96 |
| 150 day SMA | 16.77 | 16.79 | 16.8 |
| 200 day SMA | 17.23 | 17.25 | 17.27 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
