Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.8 and 18.02
Daily Target 1 | 17.75 |
Daily Target 2 | 17.83 |
Daily Target 3 | 17.97 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.19 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.91 (-0.17%) | 17.91 | 17.89 - 18.11 | 0.5154 times | Thu 29 August 2024 | 17.94 (-0.44%) | 18.12 | 17.86 - 18.15 | 0.9865 times | Wed 28 August 2024 | 18.02 (-1.04%) | 18.27 | 18.00 - 18.42 | 0.9045 times | Tue 27 August 2024 | 18.21 (0.11%) | 18.26 | 18.00 - 18.35 | 0.7206 times | Mon 26 August 2024 | 18.19 (-1.78%) | 18.54 | 18.15 - 18.63 | 0.8816 times | Fri 23 August 2024 | 18.52 (-0.16%) | 18.79 | 18.42 - 18.95 | 1.0858 times | Thu 22 August 2024 | 18.55 (-1.22%) | 18.86 | 18.40 - 18.95 | 1.0722 times | Wed 21 August 2024 | 18.78 (3.81%) | 18.22 | 18.12 - 18.99 | 1.468 times | Tue 20 August 2024 | 18.09 (0.61%) | 18.13 | 17.96 - 18.30 | 0.9036 times | Mon 19 August 2024 | 17.98 (1.81%) | 18.00 | 17.85 - 18.34 | 1.4619 times | Fri 16 August 2024 | 17.66 (0.4%) | 17.83 | 17.41 - 17.98 | 1.0204 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.5 and 18.27
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.64 |
Weekly Target 3 | 18.133333333333 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.91 (-3.29%) | 18.54 | 17.86 - 18.63 | 0.6079 times | Fri 23 August 2024 | 18.52 (4.87%) | 18.00 | 17.85 - 18.99 | 0.9086 times | Fri 16 August 2024 | 17.66 (0.74%) | 17.53 | 17.05 - 18.24 | 0.7439 times | Fri 09 August 2024 | 17.53 (-11.42%) | 19.00 | 17.05 - 19.39 | 1.6309 times | Fri 02 August 2024 | 19.79 (0.66%) | 20.30 | 18.75 - 20.64 | 1.502 times | Fri 26 July 2024 | 19.66 (9.65%) | 17.90 | 17.00 - 19.75 | 1.2496 times | Fri 19 July 2024 | 17.93 (-2.77%) | 18.79 | 17.86 - 18.94 | 0.6008 times | Fri 12 July 2024 | 18.44 (-1.07%) | 18.62 | 18.36 - 19.54 | 0.972 times | Fri 05 July 2024 | 18.64 (-4.85%) | 19.79 | 18.42 - 20.25 | 0.9089 times | Fri 28 June 2024 | 19.59 (2.14%) | 18.99 | 18.92 - 20.50 | 0.8753 times | Fri 21 June 2024 | 19.18 (-2.64%) | 19.82 | 18.62 - 20.17 | 0.6773 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.99 and 18.98
Monthly Target 1 | 15.34 |
Monthly Target 2 | 16.63 |
Monthly Target 3 | 18.333333333333 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.4134 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.4354 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 0.4597 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.4185 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.3218 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.2256 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 1.0727 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 1.8975 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 1.156 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 3.5994 times | Tue 31 October 2023 | 9.60 (-6.52%) | 10.28 | 8.37 - 10.46 | 2.4749 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 25 as on Fri 30 August 2024
![Munafa value: 25 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 18.12 |
20 day DMA | 18.19 |
35 day DMA | 18.43 |
50 day DMA | 18.71 |
100 day DMA | 18.74 |
150 day DMA | 18.53 |
200 day DMA | 17.55 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 18.11 | 18.19 |
12 day EMA | 18.15 | 18.19 | 18.24 |
20 day EMA | 18.24 | 18.28 | 18.32 |
35 day EMA | 18.46 | 18.49 | 18.52 |
50 day EMA | 18.7 | 18.73 | 18.76 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 18.18 | 18.3 |
12 day SMA | 18.12 | 18.1 | 18.09 |
20 day SMA | 18.19 | 18.26 | 18.35 |
35 day SMA | 18.43 | 18.46 | 18.5 |
50 day SMA | 18.71 | 18.73 | 18.76 |
100 day SMA | 18.74 | 18.75 | 18.75 |
150 day SMA | 18.53 | 18.52 | 18.51 |
200 day SMA | 17.55 | 17.54 | 17.52 |