Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 12.46 and 12.91
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.82 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.27 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (-3.05%) | 13.09 | 12.64 - 13.09 | 0.7722 times | Thu 29 October 2026 | 13.13 (1.16%) | 12.99 | 12.88 - 13.22 | 0.7448 times | Wed 28 October 2026 | 12.98 (-1.59%) | 13.18 | 12.90 - 13.21 | 0.5749 times | Tue 27 October 2026 | 13.19 (1.23%) | 13.02 | 12.93 - 13.29 | 0.7594 times | Mon 26 October 2026 | 13.03 (2.68%) | 12.67 | 12.40 - 13.38 | 1.5143 times | Fri 23 October 2026 | 12.69 (-6.83%) | 13.60 | 12.61 - 13.62 | 1.9728 times | Thu 22 October 2026 | 13.62 (-2.37%) | 13.87 | 13.53 - 13.90 | 0.9529 times | Wed 21 October 2026 | 13.95 (-6.63%) | 14.82 | 13.78 - 14.82 | 1.4838 times | Mon 19 October 2026 | 14.94 (-0.33%) | 15.00 | 14.63 - 15.07 | 0.5556 times | Fri 16 October 2026 | 14.99 (0.4%) | 14.92 | 14.75 - 15.23 | 0.6693 times | Thu 15 October 2026 | 14.93 (-3.24%) | 15.43 | 14.45 - 15.44 | 0.5456 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 12.57 and 13.55
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (0.32%) | 12.67 | 12.40 - 13.38 | 1.399 times | Fri 23 October 2026 | 12.69 (-15.34%) | 15.00 | 12.61 - 15.07 | 1.5911 times | Fri 16 October 2026 | 14.99 (-0.2%) | 14.53 | 14.45 - 15.55 | 1.0312 times | Tue 06 October 2026 | 15.02 (1.35%) | 15.00 | 14.85 - 15.23 | 0.3861 times | Thu 01 October 2026 | 14.82 (-6.68%) | 15.90 | 14.63 - 15.90 | 0.5396 times | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 1.7249 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.4975 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 1.1892 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 0.8829 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.7584 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.6124 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 10.99 and 14.14
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (-16.69%) | 15.08 | 12.40 - 15.55 | 0.591 times | Tue 29 September 2026 | 15.28 (-7.11%) | 16.47 | 15.17 - 17.48 | 0.5732 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5423 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.7943 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.1556 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.6399 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.5429 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9547 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5562 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.65 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6471 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 6.54 and 18.59
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (-25.95%) | 17.21 | 12.40 - 24.45 | 0.5235 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.72 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8848 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.3852 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9477 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.7916 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6297 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.086 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0315 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.22 | 13.27 |
| 12 day EMA | 13.64 | 13.8 | 13.92 |
| 20 day EMA | 14.15 | 14.3 | 14.42 |
| 35 day EMA | 14.88 | 15.01 | 15.12 |
| 50 day EMA | 15.58 | 15.7 | 15.8 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13 | 13.1 |
| 12 day SMA | 13.8 | 14 | 14.13 |
| 20 day SMA | 14.34 | 14.5 | 14.64 |
| 35 day SMA | 15.07 | 15.17 | 15.27 |
| 50 day SMA | 15.65 | 15.75 | 15.84 |
| 100 day SMA | 16.73 | 16.79 | 16.88 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 16.66 | 16.68 | 16.7 |


