ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.99 and 15.75

Intraday Target 114.84
Intraday Target 215.13
Intraday Target 315.603333333333
Intraday Target 415.89
Intraday Target 516.36

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 20 January 2026 15.41 (-2.59%) 15.79 15.32 - 16.08 1.7746 times
Mon 19 January 2026 15.82 (-2.65%) 16.18 15.71 - 16.20 1.0528 times
Fri 16 January 2026 16.25 (-1.46%) 16.39 16.16 - 16.49 0.7182 times
Wed 14 January 2026 16.49 (-1.02%) 16.59 16.41 - 16.68 0.6212 times
Tue 13 January 2026 16.66 (1.28%) 16.50 16.45 - 16.80 0.8465 times
Mon 12 January 2026 16.45 (-2.43%) 16.82 16.15 - 16.91 1.5264 times
Fri 09 January 2026 16.86 (-1.81%) 17.05 16.80 - 17.17 1.1659 times
Thu 08 January 2026 17.17 (-1.04%) 17.34 17.03 - 17.38 0.9271 times
Wed 07 January 2026 17.35 (-0.69%) 17.47 17.32 - 17.55 0.6311 times
Tue 06 January 2026 17.47 (-1.96%) 17.81 17.40 - 17.85 0.7363 times
Mon 05 January 2026 17.82 (0.73%) 17.79 17.56 - 17.97 0.9785 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.93 and 15.81

Weekly Target 114.76
Weekly Target 215.09
Weekly Target 315.643333333333
Weekly Target 415.97
Weekly Target 516.52

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 20 January 2026 15.41 (-5.17%) 16.18 15.32 - 16.20 0.308 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.4044 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.4835 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 0.5545 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.3297 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.4786 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 0.6265 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 0.7955 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 1.6644 times
Fri 21 November 2025 20.02 (12.73%) 17.79 17.60 - 22.80 4.3548 times
Fri 14 November 2025 17.76 (0.91%) 17.80 17.72 - 18.35 0.4383 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.89 and 16.85

Monthly Target 113.38
Monthly Target 214.39
Monthly Target 316.336666666667
Monthly Target 417.35
Monthly Target 519.3

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 20 January 2026 15.41 (-10.35%) 17.21 15.32 - 18.28 0.3203 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5423 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4597 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4282 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5399 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6086 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1848 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0178 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5343 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3641 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.7269 times

monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 13.89 and 16.85

Yearly Target 113.38
Yearly Target 214.39
Yearly Target 316.336666666667
Yearly Target 417.35
Yearly Target 519.3

Yearly price and volumes Jppower

Date Closing Open Range Volume
Tue 20 January 2026 15.41 (-10.35%) 17.21 15.32 - 18.28 0.0212 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7627 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9372 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5265 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0631 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8978 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.667 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0911 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0334 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.79
20 day DMA 17.04
35 day DMA 17.64
50 day DMA 18
100 day DMA 18.15
150 day DMA 18.76
200 day DMA 17.83

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.3316.58
12 day EMA16.5616.7716.94
20 day EMA16.9317.0917.22
35 day EMA17.3817.517.6
50 day EMA17.817.917.99

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3316.54
12 day SMA16.7916.9717.08
20 day SMA17.0417.1717.26
35 day SMA17.6417.7417.82
50 day SMA1818.0518.09
100 day SMA18.1518.1918.22
150 day SMA18.7618.7818.79
200 day SMA17.8317.8217.82

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top