ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.59 and 14.92

Intraday Target 114.53
Intraday Target 214.65
Intraday Target 314.856666666667
Intraday Target 414.98
Intraday Target 515.19

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 19 February 2026 14.78 (-1.47%) 15.00 14.73 - 15.06 0.686 times
Wed 18 February 2026 15.00 (0.4%) 14.95 14.92 - 15.18 0.9547 times
Tue 17 February 2026 14.94 (0%) 14.85 14.77 - 15.06 0.9669 times
Mon 16 February 2026 14.94 (-0.2%) 14.86 14.70 - 15.08 0.925 times
Fri 13 February 2026 14.97 (-2.41%) 15.34 14.86 - 15.34 0.8741 times
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.5401 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 1.2718 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 0.9379 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.5948 times
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 1.2487 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 2.358 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.5 and 14.98

Weekly Target 114.41
Weekly Target 214.59
Weekly Target 314.886666666667
Weekly Target 415.07
Weekly Target 515.37

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 19 February 2026 14.78 (-1.27%) 14.86 14.70 - 15.18 0.5957 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8801 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.4772 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.331 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.3032 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7928 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.948 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0872 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.6464 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.9383 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.2284 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.85 and 15.48

Monthly Target 113.54
Monthly Target 214.16
Monthly Target 315.17
Monthly Target 415.79
Monthly Target 516.8

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 19 February 2026 14.78 (-2.76%) 15.27 14.55 - 16.18 0.3204 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5347 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5324 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4329 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4203 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.53 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5974 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1082 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9992 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5245 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3574 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 12.63 and 16.53

Yearly Target 111.91
Yearly Target 213.35
Yearly Target 315.813333333333
Yearly Target 417.25
Yearly Target 519.71

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 19 February 2026 14.78 (-14.02%) 17.21 14.38 - 18.28 0.0574 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7596 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9334 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5163 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0548 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8901 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6643 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0907 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0333 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.16
20 day DMA 15.14
35 day DMA 15.78
50 day DMA 16.37
100 day DMA 17.36
150 day DMA 18.13
200 day DMA 17.86

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0315.05
12 day EMA15.115.1615.19
20 day EMA15.3115.3715.41
35 day EMA15.8615.9215.97
50 day EMA16.4216.4916.55

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0415.11
12 day SMA15.1615.2215.22
20 day SMA15.1415.1715.18
35 day SMA15.7815.8515.91
50 day SMA16.3716.4516.51
100 day SMA17.3617.3917.43
150 day SMA18.1318.2118.27
200 day SMA17.8617.8517.85

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top