ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 13.74 and 15.25

Intraday Target 112.59
Intraday Target 213.38
Intraday Target 314.103333333333
Intraday Target 414.89
Intraday Target 515.61

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 12 March 2026 14.16 (3.74%) 13.62 13.32 - 14.83 0.7458 times
Wed 11 March 2026 13.65 (0.96%) 13.59 13.52 - 13.99 0.911 times
Tue 10 March 2026 13.52 (0.97%) 13.60 13.30 - 13.65 0.9064 times
Mon 09 March 2026 13.39 (-3.53%) 13.63 13.14 - 13.63 1.0619 times
Fri 06 March 2026 13.88 (-0.07%) 13.90 13.80 - 14.10 0.6505 times
Thu 05 March 2026 13.89 (-0.43%) 14.03 13.80 - 14.29 0.5186 times
Wed 04 March 2026 13.95 (-3.66%) 14.08 13.78 - 14.24 1.2845 times
Mon 02 March 2026 14.48 (-4.49%) 14.50 14.30 - 14.76 0.8397 times
Fri 27 February 2026 15.16 (4.19%) 14.56 14.39 - 15.83 2.6097 times
Thu 26 February 2026 14.55 (-0.95%) 14.63 14.42 - 14.73 0.472 times
Wed 25 February 2026 14.69 (2.08%) 14.54 14.39 - 14.74 0.7166 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.65 and 15.34

Weekly Target 112.35
Weekly Target 213.26
Weekly Target 314.043333333333
Weekly Target 414.95
Weekly Target 515.73

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 12 March 2026 14.16 (2.02%) 13.63 13.14 - 14.83 0.8008 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.7275 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 1.1212 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.7126 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8677 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.4565 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.3123 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.2849 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7817 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.9347 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0719 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 12.81 and 14.5

Monthly Target 112.35
Monthly Target 213.26
Monthly Target 314.043333333333
Monthly Target 414.95
Monthly Target 515.73

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 12 March 2026 14.16 (-6.6%) 14.50 13.14 - 14.83 0.172 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4678 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5467 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5443 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.465 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4297 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5419 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6108 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.2002 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0215 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5362 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 11.08 and 16.22

Yearly Target 110.05
Yearly Target 212.11
Yearly Target 315.193333333333
Yearly Target 417.25
Yearly Target 520.33

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 12 March 2026 14.16 (-17.63%) 17.21 13.14 - 18.28 0.0777 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7579 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9313 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5106 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0501 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8858 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6628 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0905 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0332 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.14
20 day DMA 14.44
35 day DMA 14.77
50 day DMA 15.37
100 day DMA 16.83
150 day DMA 17.42
200 day DMA 17.85

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7213.76
12 day EMA14.0914.0814.16
20 day EMA14.3714.3914.47
35 day EMA14.8914.9315.01
50 day EMA15.3715.4215.49

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6713.73
12 day SMA14.1414.1714.26
20 day SMA14.4414.514.58
35 day SMA14.7714.814.85
50 day SMA15.3715.4315.49
100 day SMA16.8316.8716.92
150 day SMA17.4217.4617.51
200 day SMA17.8517.8517.86

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top