Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 14.87 and 15.35
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.47 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.99 (0.4%) | 14.92 | 14.75 - 15.23 | 1.096 times | Thu 15 October 2026 | 14.93 (-3.24%) | 15.43 | 14.45 - 15.44 | 0.8934 times | Wed 14 October 2026 | 15.43 (2.32%) | 15.06 | 14.92 - 15.55 | 1.496 times | Tue 13 October 2026 | 15.08 (2.65%) | 14.75 | 14.65 - 15.13 | 1.0617 times | Mon 12 October 2026 | 14.69 (-2.2%) | 14.53 | 14.53 - 14.87 | 0.7221 times | Tue 06 October 2026 | 15.02 (0.67%) | 14.98 | 14.97 - 15.23 | 0.922 times | Mon 05 October 2026 | 14.92 (0.67%) | 15.00 | 14.85 - 15.10 | 1.0512 times | Thu 01 October 2026 | 14.82 (-3.01%) | 15.08 | 14.63 - 15.13 | 1.0232 times | Tue 29 September 2026 | 15.28 (-1.55%) | 15.53 | 15.17 - 15.59 | 0.792 times | Mon 28 September 2026 | 15.52 (-2.27%) | 15.90 | 15.46 - 15.90 | 0.9425 times | Fri 25 September 2026 | 15.88 (0.32%) | 15.84 | 15.59 - 16.00 | 0.3669 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.72 and 15.82
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.99 (-0.2%) | 14.53 | 14.45 - 15.55 | 1.2461 times | Tue 06 October 2026 | 15.02 (1.35%) | 15.00 | 14.85 - 15.23 | 0.4666 times | Thu 01 October 2026 | 14.82 (-6.68%) | 15.90 | 14.63 - 15.90 | 0.6521 times | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 2.0844 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.6012 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 1.4371 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 1.067 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.9165 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.7401 times | Fri 14 August 2026 | 17.38 (-3.07%) | 18.06 | 17.31 - 18.09 | 0.7887 times | Fri 07 August 2026 | 17.93 (-2.02%) | 18.50 | 17.87 - 19.28 | 2.4638 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.17 and 15.27
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.99 (-1.9%) | 15.08 | 14.45 - 15.55 | 0.2158 times | Tue 29 September 2026 | 15.28 (-7.11%) | 16.47 | 15.17 - 17.48 | 0.596 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5639 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.8259 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.2017 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.7452 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.6044 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9927 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5784 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6759 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6729 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 8.41 and 19.72
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.99 (-12.8%) | 17.21 | 13.14 - 24.45 | 0.5045 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7216 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8868 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.3905 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.952 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.7956 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6311 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0862 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0316 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.08 | 15.16 |
| 12 day EMA | 15.23 | 15.27 | 15.33 |
| 20 day EMA | 15.47 | 15.52 | 15.58 |
| 35 day EMA | 15.93 | 15.99 | 16.05 |
| 50 day EMA | 16.41 | 16.47 | 16.53 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.03 | 15.03 |
| 12 day SMA | 15.2 | 15.29 | 15.39 |
| 20 day SMA | 15.44 | 15.5 | 15.58 |
| 35 day SMA | 15.96 | 16.02 | 16.08 |
| 50 day SMA | 16.52 | 16.57 | 16.61 |
| 100 day SMA | 17.29 | 17.33 | 17.37 |
| 150 day SMA | 17.14 | 17.14 | 17.14 |
| 200 day SMA | 16.84 | 16.86 | 16.87 |


