ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 18.77 and 19.18

Intraday Target 118.68
Intraday Target 218.85
Intraday Target 319.086666666667
Intraday Target 419.26
Intraday Target 519.5

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-0.05%) 19.15 18.91 - 19.32 0.2299 times
Thu 04 June 2026 19.04 (-1.55%) 19.08 18.95 - 19.55 0.3391 times
Wed 03 June 2026 19.34 (1.74%) 19.04 18.69 - 19.63 0.6057 times
Tue 02 June 2026 19.01 (1.22%) 18.79 18.58 - 19.57 0.5108 times
Mon 01 June 2026 18.78 (-14.09%) 22.16 18.51 - 22.16 0.8111 times
Fri 29 May 2026 21.86 (-4.46%) 24.17 21.70 - 24.45 1.9693 times
Wed 27 May 2026 22.88 (19.54%) 19.20 19.19 - 22.96 4.4182 times
Tue 26 May 2026 19.14 (1.32%) 18.93 18.93 - 19.58 0.5336 times
Mon 25 May 2026 18.89 (0.64%) 19.09 18.81 - 19.40 0.3686 times
Fri 22 May 2026 18.77 (1.08%) 18.80 18.63 - 18.92 0.2136 times
Thu 21 May 2026 18.57 (1.31%) 19.08 18.43 - 19.38 0.4833 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.95 and 20.6

Weekly Target 116.25
Weekly Target 217.64
Weekly Target 319.9
Weekly Target 421.29
Weekly Target 523.55

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 0.989 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 2.8878 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.5773 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.2374 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9008 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.8454 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.7545 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 0.9954 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.5604 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.252 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.4047 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.95 and 20.6

Monthly Target 116.25
Monthly Target 217.64
Monthly Target 319.9
Monthly Target 421.29
Monthly Target 523.55

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 0.45 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.5497 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4902 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9221 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5372 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6278 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.625 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.6823 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4934 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6222 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.7014 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 16.09 and 27.4

Yearly Target 17.56
Yearly Target 213.3
Yearly Target 318.873333333333
Yearly Target 424.61
Yearly Target 530.18

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (10.7%) 17.21 13.14 - 24.45 0.3632 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7336 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9015 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4303 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9845 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8255 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6416 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0876 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0321 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34

Munafa value: 49 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.47
20 day DMA 19.09
35 day DMA 19.26
50 day DMA 18.22
100 day DMA 16.65
150 day DMA 17.18
200 day DMA 17.51

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4219.61
12 day EMA19.3719.4319.5
20 day EMA19.2219.2419.26
35 day EMA18.618.5718.54
50 day EMA18.0117.9717.93

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.6120.37
12 day SMA19.4719.4519.46
20 day SMA19.0919.119.12
35 day SMA19.2619.2619.2
50 day SMA18.2218.1818.09
100 day SMA16.6516.6316.62
150 day SMA17.1817.1817.17
200 day SMA17.5117.5117.51

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top