Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 14.59 and 14.92
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.19 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.78 (-1.47%) | 15.00 | 14.73 - 15.06 | 0.686 times | Wed 18 February 2026 | 15.00 (0.4%) | 14.95 | 14.92 - 15.18 | 0.9547 times | Tue 17 February 2026 | 14.94 (0%) | 14.85 | 14.77 - 15.06 | 0.9669 times | Mon 16 February 2026 | 14.94 (-0.2%) | 14.86 | 14.70 - 15.08 | 0.925 times | Fri 13 February 2026 | 14.97 (-2.41%) | 15.34 | 14.86 - 15.34 | 0.8741 times | Thu 12 February 2026 | 15.34 (-0.2%) | 15.70 | 15.22 - 15.73 | 0.5401 times | Wed 11 February 2026 | 15.37 (1.12%) | 15.24 | 14.99 - 15.72 | 1.2718 times | Tue 10 February 2026 | 15.20 (0.26%) | 15.21 | 15.16 - 15.45 | 0.9379 times | Mon 09 February 2026 | 15.16 (0.07%) | 15.79 | 15.03 - 15.79 | 1.5948 times | Fri 06 February 2026 | 15.15 (1.13%) | 14.98 | 14.62 - 15.19 | 1.2487 times | Thu 05 February 2026 | 14.98 (-7.01%) | 15.03 | 14.91 - 15.30 | 2.358 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.5 and 14.98
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.78 (-1.27%) | 14.86 | 14.70 - 15.18 | 0.5957 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.8801 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 1.4772 times | Fri 30 January 2026 | 15.20 (3.05%) | 14.77 | 14.38 - 16.15 | 1.331 times | Fri 23 January 2026 | 14.75 (-9.23%) | 16.18 | 14.67 - 16.20 | 1.3032 times | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.7928 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.948 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 1.0872 times | Fri 26 December 2025 | 17.32 (-3.51%) | 18.00 | 17.25 - 18.06 | 0.6464 times | Fri 19 December 2025 | 17.95 (-1.75%) | 18.23 | 17.50 - 18.24 | 0.9383 times | Fri 12 December 2025 | 18.27 (-3.49%) | 19.17 | 17.92 - 19.25 | 1.2284 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 13.85 and 15.48
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.78 (-2.76%) | 15.27 | 14.55 - 16.18 | 0.3204 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5347 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5324 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4329 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4203 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.53 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.5974 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.1082 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.9992 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5245 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3574 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 12.63 and 16.53
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.78 (-14.02%) | 17.21 | 14.38 - 18.28 | 0.0574 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7596 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9334 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5163 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0548 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8901 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6643 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0907 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0333 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.36 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.03 | 15.05 |
| 12 day EMA | 15.1 | 15.16 | 15.19 |
| 20 day EMA | 15.31 | 15.37 | 15.41 |
| 35 day EMA | 15.86 | 15.92 | 15.97 |
| 50 day EMA | 16.42 | 16.49 | 16.55 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.04 | 15.11 |
| 12 day SMA | 15.16 | 15.22 | 15.22 |
| 20 day SMA | 15.14 | 15.17 | 15.18 |
| 35 day SMA | 15.78 | 15.85 | 15.91 |
| 50 day SMA | 16.37 | 16.45 | 16.51 |
| 100 day SMA | 17.36 | 17.39 | 17.43 |
| 150 day SMA | 18.13 | 18.21 | 18.27 |
| 200 day SMA | 17.86 | 17.85 | 17.85 |


