Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 16.32 and 16.59
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.8 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.49 (-1.02%) | 16.59 | 16.41 - 16.68 | 0.6197 times | Tue 13 January 2026 | 16.66 (1.28%) | 16.50 | 16.45 - 16.80 | 0.8444 times | Mon 12 January 2026 | 16.45 (-2.43%) | 16.82 | 16.15 - 16.91 | 1.5227 times | Fri 09 January 2026 | 16.86 (-1.81%) | 17.05 | 16.80 - 17.17 | 1.1631 times | Thu 08 January 2026 | 17.17 (-1.04%) | 17.34 | 17.03 - 17.38 | 0.9248 times | Wed 07 January 2026 | 17.35 (-0.69%) | 17.47 | 17.32 - 17.55 | 0.6296 times | Tue 06 January 2026 | 17.47 (-1.96%) | 17.81 | 17.40 - 17.85 | 0.7345 times | Mon 05 January 2026 | 17.82 (0.73%) | 17.79 | 17.56 - 17.97 | 0.9761 times | Fri 02 January 2026 | 17.69 (0.45%) | 17.72 | 17.50 - 17.80 | 0.9217 times | Thu 01 January 2026 | 17.61 (2.44%) | 17.21 | 17.15 - 18.28 | 1.6635 times | Wed 31 December 2025 | 17.19 (1.24%) | 16.98 | 16.98 - 17.39 | 0.825 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.94 and 16.7
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.49 (-2.19%) | 16.82 | 16.15 - 16.91 | 0.3245 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.481 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 0.5516 times | Fri 26 December 2025 | 17.32 (-3.51%) | 18.00 | 17.25 - 18.06 | 0.328 times | Fri 19 December 2025 | 17.95 (-1.75%) | 18.23 | 17.50 - 18.24 | 0.4761 times | Fri 12 December 2025 | 18.27 (-3.49%) | 19.17 | 17.92 - 19.25 | 0.6233 times | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.7914 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 1.6558 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 4.3323 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.4361 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.277 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.26 and 17.39
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.49 (-4.07%) | 17.21 | 16.15 - 18.28 | 0.2386 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5469 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.472 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4318 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5445 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6137 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.2202 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0264 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5388 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3672 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.733 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.26 and 17.39
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.49 (-4.07%) | 17.21 | 16.15 - 18.28 | 0.0157 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7631 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9378 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5281 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0644 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8989 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6674 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0912 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0334 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.86 | 16.96 |
| 12 day EMA | 17.07 | 17.17 | 17.26 |
| 20 day EMA | 17.32 | 17.41 | 17.49 |
| 35 day EMA | 17.64 | 17.71 | 17.77 |
| 50 day EMA | 17.97 | 18.03 | 18.09 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.9 | 17.06 |
| 12 day SMA | 17.15 | 17.2 | 17.25 |
| 20 day SMA | 17.34 | 17.41 | 17.48 |
| 35 day SMA | 17.9 | 18 | 18.07 |
| 50 day SMA | 18.12 | 18.15 | 18.18 |
| 100 day SMA | 18.25 | 18.28 | 18.29 |
| 150 day SMA | 18.8 | 18.8 | 18.79 |
| 200 day SMA | 17.8 | 17.79 | 17.77 |


