Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 16.85 and 17.65
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.87 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.99 (1.37%) | 16.80 | 16.71 - 17.51 | 1.5339 times | Wed 15 July 2026 | 16.76 (0.54%) | 16.77 | 16.70 - 17.19 | 1.0241 times | Tue 14 July 2026 | 16.67 (-0.71%) | 16.78 | 16.65 - 17.03 | 0.7172 times | Mon 13 July 2026 | 16.79 (-1.35%) | 16.97 | 16.69 - 16.97 | 0.7042 times | Fri 10 July 2026 | 17.02 (0%) | 17.02 | 16.99 - 17.30 | 0.7767 times | Thu 09 July 2026 | 17.02 (0.65%) | 16.93 | 16.72 - 17.37 | 1.4216 times | Wed 08 July 2026 | 16.91 (-3.65%) | 17.49 | 16.80 - 17.49 | 0.5618 times | Tue 07 July 2026 | 17.55 (-1.46%) | 17.73 | 17.35 - 17.74 | 1.1218 times | Fri 03 July 2026 | 17.81 (-0.39%) | 18.00 | 17.71 - 18.00 | 1.0072 times | Thu 02 July 2026 | 17.88 (-0.39%) | 18.00 | 17.84 - 18.15 | 1.1316 times | Wed 01 July 2026 | 17.95 (1.47%) | 17.67 | 17.67 - 18.39 | 1.955 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.82 and 17.68
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.99 (-0.18%) | 16.97 | 16.65 - 17.51 | 0.2873 times | Fri 10 July 2026 | 17.02 (-4.44%) | 17.73 | 16.72 - 17.74 | 0.2802 times | Fri 03 July 2026 | 17.81 (-0.72%) | 17.93 | 17.61 - 18.39 | 0.4084 times | Thu 25 June 2026 | 17.94 (-0.72%) | 18.08 | 17.77 - 18.88 | 0.4069 times | Fri 19 June 2026 | 18.07 (-1.85%) | 18.80 | 17.68 - 18.90 | 0.7434 times | Fri 12 June 2026 | 18.41 (-3.26%) | 18.80 | 17.58 - 19.24 | 0.606 times | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 1.2629 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 3.6876 times | Fri 22 May 2026 | 18.77 (-4.14%) | 19.17 | 18.23 - 19.38 | 0.7372 times | Fri 15 May 2026 | 19.58 (2.46%) | 19.00 | 17.21 - 20.36 | 1.5801 times | Fri 08 May 2026 | 19.11 (-3.14%) | 19.92 | 17.80 - 20.35 | 1.1502 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.95 and 17.69
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.99 (-3.96%) | 17.67 | 16.65 - 18.39 | 0.2971 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.0782 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.4632 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.4396 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.8908 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.519 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6065 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6038 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.6252 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4767 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.6011 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 9.41 and 20.72
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.99 (-1.16%) | 17.21 | 13.14 - 24.45 | 0.4145 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7293 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8962 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4158 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9727 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8146 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6378 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0871 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.032 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.88 | 16.94 |
| 12 day EMA | 17.19 | 17.23 | 17.31 |
| 20 day EMA | 17.5 | 17.55 | 17.63 |
| 35 day EMA | 17.92 | 17.98 | 18.05 |
| 50 day EMA | 18.34 | 18.39 | 18.46 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.85 | 16.88 |
| 12 day SMA | 17.25 | 17.32 | 17.42 |
| 20 day SMA | 17.57 | 17.62 | 17.7 |
| 35 day SMA | 18.23 | 18.29 | 18.35 |
| 50 day SMA | 18.37 | 18.42 | 18.47 |
| 100 day SMA | 17.22 | 17.2 | 17.18 |
| 150 day SMA | 17.04 | 17.05 | 17.07 |
| 200 day SMA | 17.36 | 17.37 | 17.38 |


