Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 35.66 and 36.61
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.37 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.6735 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 2.0322 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.5461 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.3679 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.3078 times | Thu 05 February 2026 | 34.17 (-1.56%) | 34.70 | 33.90 - 35.01 | 0.5196 times | Wed 04 February 2026 | 34.71 (0.58%) | 35.28 | 34.16 - 35.28 | 0.2704 times | Tue 03 February 2026 | 34.51 (0.97%) | 33.53 | 33.53 - 35.06 | 1.3616 times | Mon 02 February 2026 | 34.18 (-1.3%) | 35.32 | 33.41 - 35.32 | 1.4442 times | Sun 01 February 2026 | 34.63 (-1.54%) | 35.18 | 34.31 - 35.55 | 1.4766 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.26 | 32.92 - 35.80 | 0.8914 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.54 and 39.18
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (5.41%) | 35.87 | 34.86 - 38.50 | 1.2418 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4463 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.7986 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8397 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.5981 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6271 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8536 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6743 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3061 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.6145 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.4738 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.82 and 39.91
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (2.99%) | 35.18 | 33.41 - 38.50 | 0.3715 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4316 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6444 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3891 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8173 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8822 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8769 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9318 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4983 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1569 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1557 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 31 and 37.36
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (-3.85%) | 37.50 | 32.14 - 38.50 | 0.0223 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4604 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1946 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1319 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2756 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1516 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0645 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4673 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2319 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.41 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.77 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.93 | 35.69 |
| 12 day EMA | 35.41 | 35.26 | 35.05 |
| 20 day EMA | 35.32 | 35.22 | 35.1 |
| 35 day EMA | 35.87 | 35.85 | 35.82 |
| 50 day EMA | 36.73 | 36.75 | 36.76 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.64 | 35.3 |
| 12 day SMA | 35.08 | 34.91 | 34.68 |
| 20 day SMA | 34.57 | 34.52 | 34.43 |
| 35 day SMA | 35.48 | 35.51 | 35.54 |
| 50 day SMA | 36.41 | 36.48 | 36.56 |
| 100 day SMA | 39.43 | 39.5 | 39.57 |
| 150 day SMA | 40.77 | 40.86 | 40.94 |
| 200 day SMA | 42.16 | 42.19 | 42.23 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
