Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 35.46 and 36.96
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.22 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (3.14%) | 35.06 | 34.75 - 36.25 | 0.255 times | Thu 19 February 2026 | 35.06 (-4.68%) | 38.40 | 35.00 - 38.40 | 0.4679 times | Wed 18 February 2026 | 36.78 (1.6%) | 36.18 | 36.08 - 37.11 | 0.4871 times | Tue 17 February 2026 | 36.20 (-1.55%) | 37.00 | 36.08 - 37.18 | 0.4175 times | Mon 16 February 2026 | 36.77 (-2.52%) | 37.72 | 36.66 - 37.94 | 0.8363 times | Fri 13 February 2026 | 37.72 (4.14%) | 36.00 | 35.23 - 38.28 | 3.4059 times | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.6022 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 1.8169 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.4883 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.2229 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.2752 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 33.63 and 37.28
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.7298 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 2.2322 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4248 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.7868 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8273 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.5893 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6178 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8409 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6643 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.2867 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.5906 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.79 and 39.88
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (2.81%) | 35.18 | 33.41 - 38.50 | 0.6008 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4213 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6291 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3798 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7978 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8374 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.856 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9096 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4626 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1055 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1282 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 30.97 and 37.33
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (-4.01%) | 37.50 | 32.14 - 38.50 | 0.0291 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4601 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1937 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.131 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2739 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.15 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0637 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4669 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2317 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.29
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.18 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.3 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.08 | 36.59 |
| 12 day EMA | 35.97 | 35.93 | 36.09 |
| 20 day EMA | 35.79 | 35.75 | 35.82 |
| 35 day EMA | 36.08 | 36.08 | 36.14 |
| 50 day EMA | 36.35 | 36.36 | 36.41 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.51 | 36.74 |
| 12 day SMA | 36.09 | 35.97 | 35.93 |
| 20 day SMA | 35.37 | 35.22 | 35.18 |
| 35 day SMA | 35.34 | 35.37 | 35.45 |
| 50 day SMA | 36.18 | 36.26 | 36.31 |
| 100 day SMA | 39.08 | 39.14 | 39.22 |
| 150 day SMA | 40.3 | 40.38 | 40.46 |
| 200 day SMA | 42.04 | 42.06 | 42.08 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
