DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong intraday Stock price targets for DwarSugar are 48.78 and 50.09

Intraday Target 148.49
Intraday Target 249.07
Intraday Target 349.803333333333
Intraday Target 450.38
Intraday Target 551.11

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Mon 03 February 2025 49.64 (-3.05%) 50.04 49.23 - 50.54 0.5476 times
Fri 31 January 2025 51.20 (2.34%) 51.26 49.85 - 51.69 0.2079 times
Thu 30 January 2025 50.03 (-2.07%) 51.39 49.86 - 51.58 2.0778 times
Wed 29 January 2025 51.09 (6.75%) 47.80 47.52 - 51.70 1.6389 times
Tue 28 January 2025 47.86 (-0.95%) 48.99 46.09 - 49.54 1.3763 times
Mon 27 January 2025 48.32 (-3.59%) 50.10 48.00 - 51.43 1.3029 times
Fri 24 January 2025 50.12 (-1.16%) 51.85 49.49 - 51.85 0.1318 times
Thu 23 January 2025 50.71 (-0.69%) 51.00 50.27 - 51.62 0.3262 times
Wed 22 January 2025 51.06 (-4.17%) 53.28 50.01 - 53.28 0.3728 times
Tue 21 January 2025 53.28 (1.87%) 53.93 52.95 - 55.41 2.0179 times
Mon 20 January 2025 52.30 (2.75%) 52.60 51.86 - 54.31 1.2144 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 48.78 and 50.09

Weekly Target 148.49
Weekly Target 249.07
Weekly Target 349.803333333333
Weekly Target 450.38
Weekly Target 551.11

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Mon 03 February 2025 49.64 (-3.05%) 50.04 49.23 - 50.54 0.1607 times
Fri 31 January 2025 51.20 (2.15%) 50.10 46.09 - 51.70 1.9383 times
Fri 24 January 2025 50.12 (-1.53%) 52.60 49.49 - 55.41 1.1926 times
Fri 17 January 2025 50.90 (1.94%) 49.51 46.50 - 51.80 1.6599 times
Fri 10 January 2025 49.93 (-13.32%) 57.51 49.34 - 58.18 0.9024 times
Fri 03 January 2025 57.60 (1.68%) 56.94 55.00 - 58.48 0.6767 times
Fri 27 December 2024 56.65 (-3.61%) 59.95 56.24 - 59.95 0.6736 times
Fri 20 December 2024 58.77 (-4.93%) 62.00 58.51 - 62.44 0.8476 times
Fri 13 December 2024 61.82 (-4.18%) 64.98 60.90 - 65.30 1.0332 times
Fri 06 December 2024 64.52 (-2.58%) 66.79 63.58 - 66.93 0.915 times
Fri 29 November 2024 66.23 (10.79%) 60.98 60.30 - 66.57 0.6208 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 48.78 and 50.09

Monthly Target 148.49
Monthly Target 249.07
Monthly Target 349.803333333333
Monthly Target 450.38
Monthly Target 551.11

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Mon 03 February 2025 49.64 (-3.05%) 50.04 49.23 - 50.54 0.0211 times
Fri 31 January 2025 51.20 (-8.34%) 56.29 46.09 - 58.48 0.789 times
Tue 31 December 2024 55.86 (-15.66%) 66.79 55.00 - 66.93 0.5057 times
Fri 29 November 2024 66.23 (5.41%) 63.32 58.16 - 67.39 0.3972 times
Thu 31 October 2024 62.83 (-18.74%) 77.59 58.50 - 80.33 1.1703 times
Mon 30 September 2024 77.32 (1.02%) 77.48 70.50 - 78.83 1.0781 times
Fri 30 August 2024 76.54 (2.67%) 74.00 67.55 - 79.40 1.2292 times
Wed 31 July 2024 74.55 (0.91%) 74.01 71.05 - 78.80 1.5055 times
Fri 28 June 2024 73.88 (8.41%) 70.01 62.21 - 81.09 2.858 times
Fri 31 May 2024 68.15 (-6.57%) 73.00 67.40 - 73.15 0.4459 times
Tue 30 April 2024 72.94 (4.95%) 69.95 69.95 - 78.27 1.0603 times

 monthly chart DwarSugar

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dwar Sugar 532610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dwar Sugar 532610 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 03 February 2025

Munafa value: 24 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DwarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 49.96
12 day DMA 50.54
20 day DMA 50.58
35 day DMA 53.79
50 day DMA 56.7
100 day DMA 62.55
150 day DMA 66.24
200 day DMA 67.69

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.3649.94
12 day EMA50.4850.6350.53
20 day EMA51.4451.6351.68
35 day EMA53.6953.9354.09
50 day EMA56.3456.6156.83

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9649.749.48
12 day SMA50.5450.6750.41
20 day SMA50.5850.8251.14
35 day SMA53.7954.1454.46
50 day SMA56.756.957.06
100 day SMA62.5562.7662.97
150 day SMA66.2466.466.56
200 day SMA67.6967.8167.93

Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23499.85 at (11:10 04 Tue February)

0.59% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49784.35 at (11:10 04 Tue February)

1.17% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23367.05 at (11:10 04 Tue February)

1.01% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.49% at 206.900 ABB India Limited 4.08% at 5486.250 Cummins India Limited 3.78% at 2812.950 Aurobindo Pharma Limited 3.35% at 1169.000 Manappuram Finance Limited 3.11% at 202.610 View full list of current gainers

Back to top