Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 39.02 and 40.77
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.443333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 42.19 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-3.01%) | 41.50 | 39.79 - 41.54 | 0.8604 times | Thu 11 December 2025 | 41.24 (2.54%) | 41.02 | 39.54 - 41.40 | 0.6307 times | Wed 10 December 2025 | 40.22 (7.25%) | 37.46 | 37.46 - 41.49 | 4.5112 times | Tue 09 December 2025 | 37.50 (1.82%) | 40.00 | 36.47 - 40.00 | 0.7677 times | Mon 08 December 2025 | 36.83 (-4.04%) | 38.23 | 36.25 - 38.27 | 0.9614 times | Fri 05 December 2025 | 38.38 (0.1%) | 38.00 | 38.00 - 38.79 | 0.3396 times | Thu 04 December 2025 | 38.34 (-1.16%) | 38.06 | 38.06 - 39.20 | 0.5091 times | Wed 03 December 2025 | 38.79 (-2.59%) | 39.83 | 38.72 - 39.83 | 0.534 times | Tue 02 December 2025 | 39.82 (-1.29%) | 40.00 | 39.70 - 40.18 | 0.3198 times | Mon 01 December 2025 | 40.34 (-1.08%) | 40.25 | 40.10 - 41.23 | 0.5662 times | Fri 28 November 2025 | 40.78 (-1.38%) | 41.47 | 40.58 - 41.47 | 0.4708 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 38.13 and 43.42
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.5302 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.449 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.5741 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.6869 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.6841 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.7229 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.2497 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 0.9426 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.0658 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 2.0946 times | Fri 03 October 2025 | 41.75 (1.68%) | 41.06 | 40.32 - 42.00 | 0.4472 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.48 and 40.77
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-1.91%) | 40.25 | 36.25 - 41.54 | 0.2323 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3131 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6577 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.5146 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7057 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7498 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.2057 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7356 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.93 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9555 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1411 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 26.26 and 49.24
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-28.39%) | 56.29 | 35.50 - 58.48 | 0.4019 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.0657 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.0097 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.03 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 1.9194 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 0.9496 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4168 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2068 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.2 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.59 | 38.77 |
| 12 day EMA | 39.7 | 39.64 | 39.35 |
| 20 day EMA | 40.14 | 40.15 | 40.03 |
| 35 day EMA | 40.87 | 40.92 | 40.9 |
| 50 day EMA | 41.68 | 41.75 | 41.77 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.83 | 38.25 |
| 12 day SMA | 39.47 | 39.56 | 39.54 |
| 20 day SMA | 40.14 | 40.24 | 40.26 |
| 35 day SMA | 41.46 | 41.59 | 41.66 |
| 50 day SMA | 41.98 | 41.99 | 41.99 |
| 100 day SMA | 42.2 | 42.29 | 42.36 |
| 150 day SMA | 44.01 | 44.01 | 43.99 |
| 200 day SMA | 43.01 | 43.02 | 43.05 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
