Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 35.22 and 37.46
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 37.056666666667 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 39.3 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 1.9889 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.5345 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.3387 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.3012 times | Thu 05 February 2026 | 34.17 (-1.56%) | 34.70 | 33.90 - 35.01 | 0.5085 times | Wed 04 February 2026 | 34.71 (0.58%) | 35.28 | 34.16 - 35.28 | 0.2647 times | Tue 03 February 2026 | 34.51 (0.97%) | 33.53 | 33.53 - 35.06 | 1.3326 times | Mon 02 February 2026 | 34.18 (-1.3%) | 35.32 | 33.41 - 35.32 | 1.4134 times | Sun 01 February 2026 | 34.63 (-1.54%) | 35.18 | 34.31 - 35.55 | 1.4451 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.26 | 32.92 - 35.80 | 0.8724 times | Thu 29 January 2026 | 33.33 (-2.32%) | 35.40 | 33.09 - 35.40 | 0.3953 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.64 and 39.28
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.41 (5.97%) | 35.87 | 34.86 - 38.50 | 1.0803 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4729 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.8133 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8552 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.6092 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6387 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8693 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6867 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3302 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.6442 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.4825 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.91 and 40
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.41 (3.53%) | 35.18 | 33.41 - 38.50 | 0.3474 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4327 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6461 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.39 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8194 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8869 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8791 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9342 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.502 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1623 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1586 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 31.1 and 37.46
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.41 (-3.34%) | 37.50 | 32.14 - 38.50 | 0.0216 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4605 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1947 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1319 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2758 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1518 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0646 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4673 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2319 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DwarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.48 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.69 | 34.94 |
| 12 day EMA | 35.26 | 35.05 | 34.66 |
| 20 day EMA | 35.22 | 35.1 | 34.88 |
| 35 day EMA | 35.84 | 35.81 | 35.73 |
| 50 day EMA | 36.78 | 36.79 | 36.77 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.3 | 34.77 |
| 12 day SMA | 34.91 | 34.68 | 34.34 |
| 20 day SMA | 34.52 | 34.43 | 34.33 |
| 35 day SMA | 35.51 | 35.54 | 35.53 |
| 50 day SMA | 36.48 | 36.56 | 36.63 |
| 100 day SMA | 39.5 | 39.57 | 39.62 |
| 150 day SMA | 40.86 | 40.94 | 41.03 |
| 200 day SMA | 42.19 | 42.23 | 42.25 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
