ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong intraday Stock price targets for DwarSugar are 41.79 and 43.12

Intraday Target 141.54
Intraday Target 242.03
Intraday Target 342.866666666667
Intraday Target 443.36
Intraday Target 544.2

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Mon 27 July 2026 42.53 (-1.8%) 43.31 42.37 - 43.70 0.4581 times
Fri 24 July 2026 43.31 (2.07%) 42.09 41.57 - 43.60 0.5967 times
Thu 23 July 2026 42.43 (0%) 42.96 42.00 - 43.13 0.3388 times
Wed 22 July 2026 42.43 (-2.93%) 44.00 42.20 - 44.20 1.0822 times
Tue 21 July 2026 43.71 (0.74%) 43.15 43.15 - 44.44 1.054 times
Mon 20 July 2026 43.39 (-1.74%) 44.00 43.08 - 44.41 0.8108 times
Fri 17 July 2026 44.16 (2.08%) 43.49 43.37 - 46.32 3.3095 times
Thu 16 July 2026 43.26 (0.25%) 44.20 43.17 - 44.21 0.5343 times
Wed 15 July 2026 43.15 (-1.71%) 44.50 42.86 - 44.50 0.9796 times
Tue 14 July 2026 43.90 (0.18%) 44.15 43.55 - 44.89 0.836 times
Mon 13 July 2026 43.82 (2.65%) 42.99 42.22 - 44.85 2.3584 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 41.79 and 43.12

Weekly Target 141.54
Weekly Target 242.03
Weekly Target 342.866666666667
Weekly Target 443.36
Weekly Target 544.2

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Mon 27 July 2026 42.53 (-1.8%) 43.31 42.37 - 43.70 0.1033 times
Fri 24 July 2026 43.31 (-1.92%) 44.00 41.57 - 44.44 0.8751 times
Fri 17 July 2026 44.16 (3.44%) 42.99 42.22 - 46.32 1.8072 times
Fri 10 July 2026 42.69 (-2.98%) 45.44 42.37 - 45.44 0.6324 times
Fri 03 July 2026 44.00 (3.14%) 42.31 42.30 - 44.95 0.7127 times
Thu 25 June 2026 42.66 (-3.18%) 43.76 42.20 - 44.27 0.7917 times
Fri 19 June 2026 44.06 (-0.59%) 45.49 43.49 - 46.70 1.3574 times
Fri 12 June 2026 44.32 (-1.14%) 45.91 43.29 - 47.00 1.4972 times
Fri 05 June 2026 44.83 (1.52%) 44.40 43.09 - 46.65 1.4076 times
Fri 29 May 2026 44.16 (-0.61%) 44.49 42.84 - 44.95 0.8153 times
Fri 22 May 2026 44.43 (4.94%) 42.02 40.75 - 44.95 1.0799 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 39.68 and 44.43

Monthly Target 138.72
Monthly Target 240.63
Monthly Target 343.473333333333
Monthly Target 445.38
Monthly Target 548.22

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Mon 27 July 2026 42.53 (-1.64%) 43.53 41.57 - 46.32 0.7202 times
Tue 30 June 2026 43.24 (-2.08%) 44.40 42.20 - 47.00 0.9943 times
Fri 29 May 2026 44.16 (-5.92%) 48.34 40.75 - 53.10 1.9426 times
Thu 30 April 2026 46.94 (2.31%) 46.80 41.98 - 49.60 1.901 times
Mon 30 March 2026 45.88 (23.23%) 34.45 34.45 - 48.30 2.2357 times
Fri 27 February 2026 37.23 (5.86%) 35.18 33.41 - 38.50 0.5525 times
Fri 30 January 2026 35.17 (-6.64%) 37.50 32.14 - 38.00 0.3127 times
Wed 31 December 2025 37.67 (-7.63%) 40.25 36.25 - 41.54 0.4669 times
Fri 28 November 2025 40.78 (-6.04%) 42.76 40.00 - 43.75 0.2819 times
Fri 31 October 2025 43.40 (5.91%) 40.98 40.91 - 46.22 0.5922 times
Tue 30 September 2025 40.98 (3.93%) 40.49 39.38 - 46.80 1.3638 times

 monthly chart DwarSugar

Yearly price and charts DwarSugar

Strong yearly Stock price targets for DwarSugar 532610 are 37.34 and 58.3

Yearly Target 121.63
Yearly Target 232.08
Yearly Target 342.59
Yearly Target 453.04
Yearly Target 563.55

Yearly price and volumes Dwar Sugar

Date Closing Open Range Volume
Mon 27 July 2026 42.53 (12.9%) 37.50 32.14 - 53.10 0.3208 times
Wed 31 December 2025 37.67 (-32.56%) 56.29 35.50 - 58.48 0.4451 times
Tue 31 December 2024 55.86 (-35.75%) 87.21 55.00 - 88.50 1.1549 times
Fri 29 December 2023 86.94 (-17.28%) 104.45 80.00 - 109.75 1.0942 times
Fri 30 December 2022 105.10 (47.2%) 72.00 71.80 - 148.45 2.1999 times
Fri 31 December 2021 71.40 (130.69%) 31.20 26.10 - 83.90 2.08 times
Thu 31 December 2020 30.95 (-7.2%) 33.40 13.30 - 42.05 1.0291 times
Tue 31 December 2019 33.35 (50.9%) 22.70 19.50 - 33.95 0.4517 times
Mon 31 December 2018 22.10 (0%) 23.30 20.55 - 34.35 0.2242 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.

DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DwarSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DwarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 42.88
12 day DMA 43.23
20 day DMA 43.31
35 day DMA 43.7
50 day DMA 43.68
100 day DMA 43.36
150 day DMA 40.9
200 day DMA 41.17

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8943.0742.95
12 day EMA43.1343.2443.23
20 day EMA43.343.3843.39
35 day EMA43.6243.6843.7
50 day EMA43.8943.9543.98

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8843.0543.22
12 day SMA43.2343.2443.19
20 day SMA43.3143.3243.31
35 day SMA43.743.7543.77
50 day SMA43.6843.7643.83
100 day SMA43.3643.2943.21
150 day SMA40.940.8840.87
200 day SMA41.1741.1641.15

Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top