Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 41.02 and 43.43
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.983333333333 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 45.39 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.34 (-3.77%) | 44.19 | 42.10 - 44.51 | 0.6242 times | Thu 14 May 2026 | 44.00 (-5.88%) | 45.38 | 41.00 - 46.15 | 1.2633 times | Wed 13 May 2026 | 46.75 (-0.32%) | 47.26 | 46.50 - 48.02 | 0.2229 times | Tue 12 May 2026 | 46.90 (-1.78%) | 48.00 | 46.61 - 48.46 | 0.5098 times | Mon 11 May 2026 | 47.75 (1.6%) | 46.56 | 46.39 - 48.86 | 0.8049 times | Fri 08 May 2026 | 47.00 (-3.33%) | 48.99 | 46.87 - 49.18 | 0.5676 times | Thu 07 May 2026 | 48.62 (-2.02%) | 50.35 | 48.37 - 50.35 | 0.8723 times | Wed 06 May 2026 | 49.62 (-1.61%) | 51.44 | 49.28 - 52.01 | 1.375 times | Tue 05 May 2026 | 50.43 (6.48%) | 47.79 | 46.77 - 53.10 | 2.6104 times | Mon 04 May 2026 | 47.36 (0.89%) | 48.34 | 46.75 - 48.46 | 1.1496 times | Thu 30 April 2026 | 46.94 (7.86%) | 42.90 | 42.90 - 49.60 | 3.5064 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 37.74 and 45.6
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.34 (-9.91%) | 46.56 | 41.00 - 48.86 | 1.0417 times | Fri 08 May 2026 | 47.00 (0.13%) | 48.34 | 46.75 - 53.10 | 1.9996 times | Thu 30 April 2026 | 46.94 (7.29%) | 43.75 | 41.98 - 49.60 | 1.3588 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 0.7373 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.4495 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.6168 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 1.7495 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 0.7245 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 0.7603 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 0.5621 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 0.9595 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.62 and 47.72
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.34 (-9.8%) | 48.34 | 41.00 - 53.10 | 1.5999 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.9142 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.2512 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5563 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3149 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4702 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2839 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.5963 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3733 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6398 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.6799 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 37.24 and 58.2
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 63.49 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.34 (12.4%) | 37.50 | 32.14 - 53.10 | 0.2463 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4489 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1648 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1036 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2188 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.0979 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0379 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4556 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2261 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarSugar in short term but the sell signal is initial and weak.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.46 |
| 50 day DMA | 43.33 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 46.17 | 47.26 |
| 12 day EMA | 45.93 | 46.58 | 47.05 |
| 20 day EMA | 45.82 | 46.19 | 46.42 |
| 35 day EMA | 44.44 | 44.56 | 44.59 |
| 50 day EMA | 42.91 | 42.93 | 42.89 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.48 | 47.4 |
| 12 day SMA | 46.77 | 46.75 | 46.81 |
| 20 day SMA | 46.32 | 46.58 | 46.75 |
| 35 day SMA | 45.46 | 45.38 | 45.2 |
| 50 day SMA | 43.33 | 43.22 | 43.04 |
| 100 day SMA | 39.58 | 39.55 | 39.51 |
| 150 day SMA | 40.35 | 40.35 | 40.33 |
| 200 day SMA | 40.81 | 40.83 | 40.85 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
