Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 34.71 and 35.38
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.893333333333 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.56 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.81 (-1.25%) | 34.71 | 34.60 - 35.27 | 0.8254 times | Wed 14 January 2026 | 35.25 (1.59%) | 34.71 | 34.56 - 35.43 | 0.8205 times | Tue 13 January 2026 | 34.70 (-1.17%) | 37.00 | 34.56 - 37.00 | 0.9045 times | Mon 12 January 2026 | 35.11 (-1.46%) | 35.03 | 34.43 - 35.24 | 1.7099 times | Fri 09 January 2026 | 35.63 (-2.38%) | 36.50 | 35.50 - 36.50 | 1.5189 times | Thu 08 January 2026 | 36.50 (-1.96%) | 37.14 | 36.36 - 37.14 | 0.8562 times | Wed 07 January 2026 | 37.23 (0.05%) | 37.00 | 36.97 - 37.34 | 0.7351 times | Tue 06 January 2026 | 37.21 (-0.51%) | 37.40 | 36.96 - 37.40 | 0.6021 times | Mon 05 January 2026 | 37.40 (-1.4%) | 37.93 | 37.27 - 37.93 | 0.7545 times | Fri 02 January 2026 | 37.93 (1.83%) | 37.01 | 37.00 - 38.00 | 1.2728 times | Thu 01 January 2026 | 37.25 (-1.11%) | 37.50 | 36.91 - 37.73 | 0.5744 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 33.34 and 35.91
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.7295 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.7648 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.041 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8223 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.5928 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.9689 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5778 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7387 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.8839 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.8803 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.9301 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 32.84 and 36.41
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.81 (-7.59%) | 37.50 | 34.43 - 38.00 | 0.1943 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6104 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3685 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7741 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7828 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8306 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8826 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4191 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0429 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.0947 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.3017 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 32.84 and 36.41
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.81 (-7.59%) | 37.50 | 34.43 - 38.00 | 0.0057 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4613 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1968 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.134 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2798 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1556 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0665 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4681 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2323 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.99 |
| 100 day DMA | 40.91 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.5 | 35.63 |
| 12 day EMA | 36.07 | 36.3 | 36.49 |
| 20 day EMA | 36.76 | 36.97 | 37.15 |
| 35 day EMA | 37.9 | 38.08 | 38.25 |
| 50 day EMA | 38.99 | 39.16 | 39.32 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.44 | 35.83 |
| 12 day SMA | 36.39 | 36.57 | 36.73 |
| 20 day SMA | 36.79 | 36.95 | 37.14 |
| 35 day SMA | 37.89 | 38.07 | 38.23 |
| 50 day SMA | 38.99 | 39.13 | 39.28 |
| 100 day SMA | 40.91 | 40.98 | 41.02 |
| 150 day SMA | 42.58 | 42.68 | 42.77 |
| 200 day SMA | 42.65 | 42.68 | 42.68 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
