Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 33.65 and 34.8
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.02 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.13 (4.82%) | 33.90 | 33.16 - 34.31 | 1.2062 times | Wed 21 January 2026 | 32.56 (-2.78%) | 33.20 | 32.14 - 33.35 | 1.0647 times | Tue 20 January 2026 | 33.49 (-2.81%) | 35.60 | 33.31 - 35.60 | 1.1883 times | Mon 19 January 2026 | 34.46 (-1.01%) | 36.99 | 34.20 - 36.99 | 0.9808 times | Fri 16 January 2026 | 34.81 (-1.25%) | 34.71 | 34.60 - 35.27 | 0.6917 times | Wed 14 January 2026 | 35.25 (1.59%) | 34.71 | 34.56 - 35.43 | 0.6875 times | Tue 13 January 2026 | 34.70 (-1.17%) | 37.00 | 34.56 - 37.00 | 0.7579 times | Mon 12 January 2026 | 35.11 (-1.46%) | 35.03 | 34.43 - 35.24 | 1.4328 times | Fri 09 January 2026 | 35.63 (-2.38%) | 36.50 | 35.50 - 36.50 | 1.2727 times | Thu 08 January 2026 | 36.50 (-1.96%) | 37.14 | 36.36 - 37.14 | 0.7174 times | Wed 07 January 2026 | 37.23 (0.05%) | 37.00 | 36.97 - 37.34 | 0.616 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 30.71 and 35.56
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.13 (-1.95%) | 36.99 | 32.14 - 36.99 | 0.9048 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.7275 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.7628 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.0382 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8201 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.5886 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.9636 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5762 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7367 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.8815 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.8779 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 30.21 and 36.07
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.13 (-9.4%) | 37.50 | 32.14 - 38.00 | 0.2889 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6045 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3649 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7667 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7656 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8226 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8741 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4054 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0232 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.0841 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.2796 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 30.21 and 36.07
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 34.756666666667 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.13 (-9.4%) | 37.50 | 32.14 - 38.00 | 0.0086 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4611 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1964 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1336 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2791 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1549 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0661 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.468 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2322 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DwarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.32 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.85 | 34.5 |
| 12 day EMA | 34.87 | 35.01 | 35.46 |
| 20 day EMA | 35.72 | 35.89 | 36.24 |
| 35 day EMA | 37.01 | 37.18 | 37.45 |
| 50 day EMA | 38.17 | 38.33 | 38.57 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.11 | 34.54 |
| 12 day SMA | 35.09 | 35.36 | 35.81 |
| 20 day SMA | 36 | 36.16 | 36.39 |
| 35 day SMA | 37.1 | 37.26 | 37.49 |
| 50 day SMA | 38.32 | 38.48 | 38.67 |
| 100 day SMA | 40.64 | 40.69 | 40.77 |
| 150 day SMA | 42.13 | 42.23 | 42.35 |
| 200 day SMA | 42.51 | 42.54 | 42.59 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
