Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 35.53 and 37.55
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 39.14 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.83 (-4.04%) | 38.23 | 36.25 - 38.27 | 1.7471 times | Fri 05 December 2025 | 38.38 (0.1%) | 38.00 | 38.00 - 38.79 | 0.6172 times | Thu 04 December 2025 | 38.34 (-1.16%) | 38.06 | 38.06 - 39.20 | 0.9253 times | Wed 03 December 2025 | 38.79 (-2.59%) | 39.83 | 38.72 - 39.83 | 0.9705 times | Tue 02 December 2025 | 39.82 (-1.29%) | 40.00 | 39.70 - 40.18 | 0.5813 times | Mon 01 December 2025 | 40.34 (-1.08%) | 40.25 | 40.10 - 41.23 | 1.029 times | Fri 28 November 2025 | 40.78 (-1.38%) | 41.47 | 40.58 - 41.47 | 0.8556 times | Thu 27 November 2025 | 41.35 (0.53%) | 41.48 | 40.87 - 41.60 | 1.169 times | Wed 26 November 2025 | 41.13 (0.46%) | 41.75 | 40.55 - 41.75 | 0.5991 times | Tue 25 November 2025 | 40.94 (1.87%) | 40.00 | 40.00 - 41.33 | 1.506 times | Mon 24 November 2025 | 40.19 (-1.37%) | 40.50 | 40.05 - 41.45 | 1.1421 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.53 and 37.55
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.83 (-4.04%) | 38.23 | 36.25 - 38.27 | 0.2197 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5185 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.663 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.7932 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.79 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.8347 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.443 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.0884 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.2307 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 2.4187 times | Fri 03 October 2025 | 41.75 (1.68%) | 41.06 | 40.32 - 42.00 | 0.5163 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.05 and 39.03
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.83 (-9.69%) | 40.25 | 36.25 - 41.23 | 0.0762 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3181 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6682 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.5388 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7169 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7618 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.2249 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7634 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.9449 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9868 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1594 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 24.68 and 47.66
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 43.603333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.83 (-34.07%) | 56.29 | 35.50 - 58.48 | 0.3973 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.0663 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.0103 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.0313 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 1.9205 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 0.9502 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4171 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.207 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.13 |
| 100 day DMA | 42.54 |
| 150 day DMA | 44 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 39.05 | 39.39 |
| 12 day EMA | 39.5 | 39.99 | 40.28 |
| 20 day EMA | 40.27 | 40.63 | 40.87 |
| 35 day EMA | 41.06 | 41.31 | 41.48 |
| 50 day EMA | 41.77 | 41.97 | 42.12 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.13 | 39.61 |
| 12 day SMA | 39.8 | 40.2 | 40.48 |
| 20 day SMA | 40.59 | 40.86 | 41.04 |
| 35 day SMA | 41.9 | 42.09 | 42.24 |
| 50 day SMA | 42.13 | 42.22 | 42.29 |
| 100 day SMA | 42.54 | 42.65 | 42.75 |
| 150 day SMA | 44 | 44.03 | 44.05 |
| 200 day SMA | 43.14 | 43.2 | 43.25 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
