Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 483.5 and 502.3
| Intraday Target 1 | 479.75 |
| Intraday Target 2 | 487.25 |
| Intraday Target 3 | 498.55 |
| Intraday Target 4 | 506.05 |
| Intraday Target 5 | 517.35 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.75 (-3.93%) | 501.55 | 491.05 - 509.85 | 1.5281 times | Thu 12 March 2026 | 515.00 (0.71%) | 507.15 | 496.00 - 525.35 | 1.1336 times | Wed 11 March 2026 | 511.35 (-1.99%) | 521.80 | 510.30 - 531.00 | 0.3491 times | Tue 10 March 2026 | 521.75 (2.37%) | 513.65 | 511.25 - 524.65 | 0.7354 times | Mon 09 March 2026 | 509.65 (-2.54%) | 517.65 | 496.05 - 517.65 | 1.3224 times | Fri 06 March 2026 | 522.95 (1.82%) | 513.65 | 511.25 - 528.05 | 0.49 times | Thu 05 March 2026 | 513.60 (1.01%) | 504.05 | 502.85 - 520.00 | 1.0691 times | Wed 04 March 2026 | 508.45 (-3.51%) | 512.15 | 505.00 - 516.80 | 1.1679 times | Mon 02 March 2026 | 526.95 (-4.52%) | 506.95 | 506.95 - 538.40 | 1.9449 times | Fri 27 February 2026 | 551.90 (-1.51%) | 560.40 | 549.05 - 560.40 | 0.2595 times | Thu 26 February 2026 | 560.35 (0.67%) | 556.80 | 554.25 - 570.25 | 0.6957 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 472.93 and 512.88
| Weekly Target 1 | 465.65 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 505.6 |
| Weekly Target 4 | 520.15 |
| Weekly Target 5 | 545.55 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.5892 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.543 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.3374 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.3307 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.5528 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 2.1182 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.927 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 1.1799 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.7793 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 2.6425 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 6.5357 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 469.23 and 516.58
| Monthly Target 1 | 460.72 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 508.06666666667 |
| Monthly Target 4 | 525.08 |
| Monthly Target 5 | 555.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.75 (-10.36%) | 506.95 | 491.05 - 538.40 | 0.122 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3598 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9908 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 2.0573 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1605 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3495 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.8916 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2456 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4275 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3954 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.1588 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 397.95 and 587.85
| Yearly Target 1 | 365.68 |
| Yearly Target 2 | 430.22 |
| Yearly Target 3 | 555.58333333333 |
| Yearly Target 4 | 620.12 |
| Yearly Target 5 | 745.48 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 494.75 (-21.17%) | 622.80 | 491.05 - 680.95 | 0.5141 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.2186 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.9992 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.4771 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7484 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5106 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2126 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2812 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0382 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.9
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 30 points
Upper Bollinger band is at 604 and lower is at 486, while middle bands are at 515 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.32 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 510.5 |
| 12 day DMA | 524.44 |
| 20 day DMA | 544.39 |
| 35 day DMA | 556.99 |
| 50 day DMA | 573.04 |
| 100 day DMA | 594.94 |
| 150 day DMA | 614.45 |
| 200 day DMA | 628.56 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.51 | 516.89 | 517.84 |
| 12 day EMA | 524.06 | 529.39 | 532 |
| 20 day EMA | 537.48 | 541.98 | 544.82 |
| 35 day EMA | 555.02 | 558.57 | 561.13 |
| 50 day EMA | 571.18 | 574.3 | 576.72 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.5 | 516.14 | 515.86 |
| 12 day SMA | 524.44 | 529.6 | 533.95 |
| 20 day SMA | 544.39 | 549.5 | 554.22 |
| 35 day SMA | 556.99 | 558.63 | 559.72 |
| 50 day SMA | 573.04 | 575.7 | 578.09 |
| 100 day SMA | 594.94 | 596.6 | 597.99 |
| 150 day SMA | 614.45 | 615.34 | 616.09 |
| 200 day SMA | 628.56 | 629.78 | 630.76 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
