Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 547.63 and 566.33
| Intraday Target 1 | 543.38 |
| Intraday Target 2 | 551.87 |
| Intraday Target 3 | 562.08333333333 |
| Intraday Target 4 | 570.57 |
| Intraday Target 5 | 580.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (-0.02%) | 561.35 | 553.60 - 572.30 | 0.1516 times | Mon 06 April 2026 | 560.45 (-0.2%) | 560.00 | 546.30 - 572.60 | 0.1728 times | Thu 02 April 2026 | 561.55 (0.07%) | 548.25 | 537.20 - 571.05 | 0.3083 times | Wed 01 April 2026 | 561.15 (8.9%) | 526.55 | 526.55 - 585.10 | 1.7114 times | Mon 30 March 2026 | 515.30 (-5.82%) | 538.15 | 512.45 - 541.30 | 0.2921 times | Fri 27 March 2026 | 547.15 (-4.57%) | 569.05 | 543.20 - 569.05 | 0.3127 times | Wed 25 March 2026 | 573.35 (-0.24%) | 570.45 | 567.00 - 592.00 | 0.6115 times | Tue 24 March 2026 | 574.75 (6.37%) | 562.10 | 553.05 - 603.00 | 3.0036 times | Mon 23 March 2026 | 540.35 (-4.89%) | 550.40 | 532.50 - 569.75 | 0.5272 times | Fri 20 March 2026 | 568.15 (3.27%) | 549.25 | 540.45 - 588.00 | 2.9089 times | Thu 19 March 2026 | 550.15 (-6.01%) | 560.20 | 542.25 - 575.15 | 1.9849 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 553.33 and 579.63
| Weekly Target 1 | 533.45 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 559.75 |
| Weekly Target 4 | 573.2 |
| Weekly Target 5 | 586.05 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (-0.21%) | 560.00 | 546.30 - 572.60 | 0.1372 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.9781 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.8849 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.9453 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.1389 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1281 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0796 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.078 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.1304 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.4995 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.2186 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 543.45 and 602
| Monthly Target 1 | 498.78 |
| Monthly Target 2 | 529.57 |
| Monthly Target 3 | 557.33333333333 |
| Monthly Target 4 | 588.12 |
| Monthly Target 5 | 615.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (8.74%) | 526.55 | 526.55 - 585.10 | 0.3309 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.7432 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2628 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7236 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.5026 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1172 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2553 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.5727 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1794 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3122 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.2888 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 416.7 and 620.65
| Yearly Target 1 | 368.82 |
| Yearly Target 2 | 464.58 |
| Yearly Target 3 | 572.76666666667 |
| Yearly Target 4 | 668.53 |
| Yearly Target 5 | 776.72 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (-10.72%) | 622.80 | 477.00 - 680.95 | 1.6754 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.6413 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.8624 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.275 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.6459 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4408 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1835 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2427 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0329 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 30 points
Upper Bollinger band is at 598 and lower is at 479, while middle bands are at 508 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.13 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 551.76 |
| 12 day DMA | 558.17 |
| 20 day DMA | 537.62 |
| 35 day DMA | 547.48 |
| 50 day DMA | 554.48 |
| 100 day DMA | 580.13 |
| 150 day DMA | 607.78 |
| 200 day DMA | 616.52 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.12 | 555.5 | 553.02 |
| 12 day EMA | 551.12 | 549.44 | 547.44 |
| 20 day EMA | 548.13 | 546.84 | 545.41 |
| 35 day EMA | 551.08 | 550.53 | 549.95 |
| 50 day EMA | 556.36 | 556.2 | 556.03 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.76 | 549.12 | 551.7 |
| 12 day SMA | 558.17 | 552.5 | 546.35 |
| 20 day SMA | 537.62 | 535.28 | 532.68 |
| 35 day SMA | 547.48 | 548.88 | 550.13 |
| 50 day SMA | 554.48 | 554.33 | 554.38 |
| 100 day SMA | 580.13 | 580.8 | 581.54 |
| 150 day SMA | 607.78 | 608.28 | 608.8 |
| 200 day SMA | 616.52 | 617.27 | 618.09 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
