Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 607.7 and 631.8
| Intraday Target 1 | 602.6 |
| Intraday Target 2 | 612.8 |
| Intraday Target 3 | 626.7 |
| Intraday Target 4 | 636.9 |
| Intraday Target 5 | 650.8 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 623.00 (-2.71%) | 640.60 | 616.50 - 640.60 | 0.9238 times | Wed 24 December 2025 | 640.35 (10.81%) | 593.75 | 579.70 - 659.45 | 8.1923 times | Tue 23 December 2025 | 577.90 (0.9%) | 573.00 | 570.00 - 584.00 | 0.1022 times | Mon 22 December 2025 | 572.75 (-0.08%) | 572.35 | 569.60 - 579.65 | 0.1035 times | Fri 19 December 2025 | 573.20 (5.41%) | 544.60 | 544.60 - 585.70 | 0.4723 times | Thu 18 December 2025 | 543.80 (-1.56%) | 552.00 | 541.00 - 552.85 | 0.0502 times | Wed 17 December 2025 | 552.40 (-1.84%) | 562.75 | 550.65 - 568.00 | 0.0301 times | Tue 16 December 2025 | 562.75 (-2.41%) | 576.70 | 561.00 - 576.70 | 0.0311 times | Mon 15 December 2025 | 576.65 (0.92%) | 571.35 | 564.00 - 578.65 | 0.0454 times | Fri 12 December 2025 | 571.40 (1.03%) | 565.80 | 564.20 - 581.00 | 0.049 times | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.0461 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 596.3 and 686.15
| Weekly Target 1 | 527.5 |
| Weekly Target 2 | 575.25 |
| Weekly Target 3 | 617.35 |
| Weekly Target 4 | 665.1 |
| Weekly Target 5 | 707.2 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 7.5374 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.5087 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.3445 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.1249 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.1265 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.2055 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.203 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.2467 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 0.5871 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.1157 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 0.322 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 582 and 700.45
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 556.18 |
| Monthly Target 3 | 607.81666666667 |
| Monthly Target 4 | 674.63 |
| Monthly Target 5 | 726.27 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 623.00 (1.54%) | 610.05 | 541.00 - 659.45 | 1.5712 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1442 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3141 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.3964 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2208 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3842 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3553 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0415 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0311 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.541 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4077 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are -4.15 and 1116.45
| Yearly Target 1 | -213.2 |
| Yearly Target 2 | 204.9 |
| Yearly Target 3 | 907.4 |
| Yearly Target 4 | 1325.5 |
| Yearly Target 5 | 2028 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 623.00 (-59.23%) | 1557.85 | 489.30 - 1609.90 | 3.9253 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.9541 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.4105 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7146 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4876 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.203 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2685 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0364 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 589.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.8
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 26 points
Upper Bollinger band is at 636 and lower is at 534, while middle bands are at 560 and 611
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.62 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 597.44 |
| 12 day DMA | 576.55 |
| 20 day DMA | 584.75 |
| 35 day DMA | 602.14 |
| 50 day DMA | 618.46 |
| 100 day DMA | 635.39 |
| 150 day DMA | 649.07 |
| 200 day DMA | 641.19 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.29 | 593.43 | 569.97 |
| 12 day EMA | 589.47 | 583.37 | 573.01 |
| 20 day EMA | 591.11 | 587.75 | 582.22 |
| 35 day EMA | 603.08 | 601.91 | 599.65 |
| 50 day EMA | 619.95 | 619.83 | 618.99 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.44 | 581.6 | 564.01 |
| 12 day SMA | 576.55 | 572.31 | 566.26 |
| 20 day SMA | 584.75 | 584.47 | 583.32 |
| 35 day SMA | 602.14 | 602.63 | 602.89 |
| 50 day SMA | 618.46 | 619.03 | 619.51 |
| 100 day SMA | 635.39 | 635.69 | 635.76 |
| 150 day SMA | 649.07 | 649.72 | 650.29 |
| 200 day SMA | 641.19 | 641.07 | 640.88 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
