Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 614.18 and 619.13
| Intraday Target 1 | 610.48 |
| Intraday Target 2 | 612.92 |
| Intraday Target 3 | 615.43333333333 |
| Intraday Target 4 | 617.87 |
| Intraday Target 5 | 620.38 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 615.35 (0.24%) | 614.05 | 613.00 - 617.95 | 0.7202 times | Mon 07 September 2026 | 613.90 (-1.86%) | 620.55 | 611.50 - 625.55 | 0.8754 times | Fri 04 September 2026 | 625.55 (-0.5%) | 628.75 | 621.80 - 632.90 | 0.9718 times | Thu 03 September 2026 | 628.70 (1.38%) | 624.85 | 620.95 - 643.95 | 1.4472 times | Wed 02 September 2026 | 620.15 (-0.38%) | 620.20 | 610.95 - 631.05 | 1.6288 times | Tue 01 September 2026 | 622.50 (-0.24%) | 624.00 | 610.80 - 626.25 | 0.752 times | Mon 31 August 2026 | 624.00 (-2.7%) | 641.00 | 620.60 - 641.00 | 1.2971 times | Fri 28 August 2026 | 641.30 (-0.56%) | 646.60 | 640.25 - 649.90 | 0.4219 times | Thu 27 August 2026 | 644.90 (-1.26%) | 649.95 | 643.00 - 654.70 | 0.7273 times | Wed 26 August 2026 | 653.10 (0.89%) | 648.15 | 648.05 - 661.60 | 1.1581 times | Tue 25 August 2026 | 647.35 (-2%) | 657.05 | 644.45 - 659.00 | 2.0275 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 606.4 and 620.45
| Weekly Target 1 | 603.42 |
| Weekly Target 2 | 609.38 |
| Weekly Target 3 | 617.46666666667 |
| Weekly Target 4 | 623.43 |
| Weekly Target 5 | 631.52 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 615.35 (-1.63%) | 620.55 | 611.50 - 625.55 | 0.1326 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.5066 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.5233 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 3.8286 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.6019 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.6648 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.912 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.7018 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 1.168 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.9605 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 1.3783 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 596.5 and 629.65
| Monthly Target 1 | 590.22 |
| Monthly Target 2 | 602.78 |
| Monthly Target 3 | 623.36666666667 |
| Monthly Target 4 | 635.93 |
| Monthly Target 5 | 656.52 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 615.35 (-1.39%) | 624.00 | 610.80 - 643.95 | 0.0476 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5131 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4254 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.2776 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9317 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.119 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.9809 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2855 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7863 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6328 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1274 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 415.55 and 676.8
| Yearly Target 1 | 348.95 |
| Yearly Target 2 | 482.15 |
| Yearly Target 3 | 610.2 |
| Yearly Target 4 | 743.4 |
| Yearly Target 5 | 871.45 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 615.35 (-1.95%) | 622.80 | 477.00 - 738.25 | 2.7228 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1206 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7391 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0927 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5536 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3777 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1573 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.208 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0282 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 16 points
Upper Bollinger band is at 664 and lower is at 601, while middle bands are at 617 and 648
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.2 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 620.73 |
| 12 day DMA | 633.11 |
| 20 day DMA | 632.02 |
| 35 day DMA | 644.04 |
| 50 day DMA | 655.84 |
| 100 day DMA | 655.03 |
| 150 day DMA | 623.56 |
| 200 day DMA | 616.95 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.51 | 623.09 | 627.69 |
| 12 day EMA | 627.92 | 630.21 | 633.18 |
| 20 day EMA | 634.03 | 636 | 638.32 |
| 35 day EMA | 645.29 | 647.05 | 649 |
| 50 day EMA | 656.35 | 658.02 | 659.82 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.73 | 622.16 | 624.18 |
| 12 day SMA | 633.11 | 637.98 | 638.77 |
| 20 day SMA | 632.02 | 633.48 | 634.77 |
| 35 day SMA | 644.04 | 645.51 | 647.12 |
| 50 day SMA | 655.84 | 657.22 | 658.79 |
| 100 day SMA | 655.03 | 655.15 | 655.26 |
| 150 day SMA | 623.56 | 623.2 | 622.85 |
| 200 day SMA | 616.95 | 617.08 | 617.18 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
