Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 480.68 and 490.68
| Intraday Target 1 | 478.12 |
| Intraday Target 2 | 483.23 |
| Intraday Target 3 | 488.11666666667 |
| Intraday Target 4 | 493.23 |
| Intraday Target 5 | 498.12 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.35 (-0.44%) | 493.00 | 483.00 - 493.00 | 0.739 times | Wed 28 October 2026 | 490.50 (1.14%) | 488.75 | 478.90 - 497.05 | 0.9099 times | Tue 27 October 2026 | 484.95 (0.06%) | 486.00 | 477.50 - 501.15 | 1.2924 times | Mon 26 October 2026 | 484.65 (-0.55%) | 480.05 | 478.00 - 510.00 | 2.0843 times | Fri 23 October 2026 | 487.35 (-3.79%) | 507.85 | 478.50 - 508.10 | 1.1116 times | Thu 22 October 2026 | 506.55 (-1.01%) | 509.65 | 502.00 - 518.25 | 0.8276 times | Wed 21 October 2026 | 511.70 (-3.44%) | 530.90 | 507.55 - 533.45 | 1.3081 times | Mon 19 October 2026 | 529.95 (-1.62%) | 539.70 | 528.00 - 539.70 | 0.3438 times | Fri 16 October 2026 | 538.70 (0.73%) | 534.85 | 530.85 - 541.65 | 0.4948 times | Thu 15 October 2026 | 534.80 (-1.03%) | 535.40 | 534.00 - 546.90 | 0.8886 times | Wed 14 October 2026 | 540.35 (-0.66%) | 544.00 | 538.55 - 547.20 | 0.656 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 482.93 and 515.43
| Weekly Target 1 | 459.45 |
| Weekly Target 2 | 473.9 |
| Weekly Target 3 | 491.95 |
| Weekly Target 4 | 506.4 |
| Weekly Target 5 | 524.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.35 (0.21%) | 480.05 | 477.50 - 510.00 | 1.2465 times | Fri 23 October 2026 | 487.35 (-9.53%) | 539.70 | 478.50 - 539.70 | 0.8907 times | Fri 16 October 2026 | 538.70 (-2.59%) | 529.35 | 529.35 - 547.20 | 0.9622 times | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.3287 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.8348 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 1.2938 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.9103 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 1.1943 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 1.1505 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 1.1882 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 8.6939 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 442.68 and 523.18
| Monthly Target 1 | 427.45 |
| Monthly Target 2 | 457.9 |
| Monthly Target 3 | 507.95 |
| Monthly Target 4 | 538.4 |
| Monthly Target 5 | 588.45 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.35 (-13.3%) | 551.25 | 477.50 - 558.00 | 0.1753 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2152 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5927 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4913 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4757 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0761 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.2925 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.4431 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3298 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9083 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.886 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 352.05 and 613.3
| Yearly Target 1 | 306.62 |
| Yearly Target 2 | 397.48 |
| Yearly Target 3 | 567.86666666667 |
| Yearly Target 4 | 658.73 |
| Yearly Target 5 | 829.12 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.35 (-22.19%) | 622.80 | 477.00 - 738.25 | 2.788 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.0882 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7314 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0813 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5478 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3738 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1556 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2058 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0279 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 33 points
Upper Bollinger band is at 598 and lower is at 467, while middle bands are at 500 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.83 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 487.16 |
| 12 day DMA | 511.82 |
| 20 day DMA | 531.75 |
| 35 day DMA | 564.23 |
| 50 day DMA | 585.7 |
| 100 day DMA | 631.19 |
| 150 day DMA | 622.46 |
| 200 day DMA | 610.77 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.24 | 494.18 | 496.02 |
| 12 day EMA | 509.6 | 513.46 | 517.63 |
| 20 day EMA | 527.84 | 532 | 536.37 |
| 35 day EMA | 554.79 | 558.7 | 562.72 |
| 50 day EMA | 581.23 | 585.02 | 588.88 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.16 | 490.8 | 495.04 |
| 12 day SMA | 511.82 | 515.85 | 521.06 |
| 20 day SMA | 531.75 | 537.43 | 542.56 |
| 35 day SMA | 564.23 | 568.07 | 571.88 |
| 50 day SMA | 585.7 | 588.82 | 591.81 |
| 100 day SMA | 631.19 | 632.53 | 634.03 |
| 150 day SMA | 622.46 | 622.63 | 622.77 |
| 200 day SMA | 610.77 | 611.5 | 612.09 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
