Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 565.43 and 575.93
| Intraday Target 1 | 557.02 |
| Intraday Target 2 | 563.33 |
| Intraday Target 3 | 567.51666666667 |
| Intraday Target 4 | 573.83 |
| Intraday Target 5 | 578.02 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.65 (-0.24%) | 565.95 | 561.20 - 571.70 | 1.0175 times | Thu 19 February 2026 | 571.00 (-2.05%) | 582.00 | 567.05 - 585.80 | 0.96 times | Wed 18 February 2026 | 582.95 (-0.03%) | 577.30 | 577.30 - 589.00 | 0.7978 times | Tue 17 February 2026 | 583.15 (-0.21%) | 579.70 | 577.00 - 587.10 | 0.2338 times | Mon 16 February 2026 | 584.40 (0.84%) | 570.70 | 570.00 - 591.90 | 0.734 times | Fri 13 February 2026 | 579.55 (-2.91%) | 591.05 | 577.45 - 591.05 | 1.0276 times | Thu 12 February 2026 | 596.95 (-2.04%) | 609.40 | 594.00 - 609.40 | 0.6119 times | Wed 11 February 2026 | 609.40 (0.84%) | 606.95 | 601.00 - 612.45 | 2.1694 times | Tue 10 February 2026 | 604.30 (1.13%) | 597.55 | 597.50 - 612.00 | 0.7814 times | Mon 09 February 2026 | 597.55 (2.91%) | 580.85 | 580.85 - 601.00 | 1.6665 times | Fri 06 February 2026 | 580.65 (-0.94%) | 580.10 | 572.75 - 588.00 | 1.5186 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 550.08 and 580.78
| Weekly Target 1 | 543.55 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 574.25 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 604.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.1088 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.1819 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.6968 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.305 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.3882 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2564 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.8693 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.1501 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 4.7247 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3189 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2159 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 555.7 and 632.4
| Monthly Target 1 | 499.92 |
| Monthly Target 2 | 534.78 |
| Monthly Target 3 | 576.61666666667 |
| Monthly Target 4 | 611.48 |
| Monthly Target 5 | 653.32 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.65 (1.15%) | 566.35 | 541.75 - 618.45 | 0.294 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9007 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.8702 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1459 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3177 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.4468 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2233 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3886 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3594 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0534 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0429 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 462 and 625.3
| Yearly Target 1 | 426.12 |
| Yearly Target 2 | 497.88 |
| Yearly Target 3 | 589.41666666667 |
| Yearly Target 4 | 661.18 |
| Yearly Target 5 | 752.72 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.65 (-9.23%) | 622.80 | 517.65 - 680.95 | 0.4617 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.2447 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0054 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.4862 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.753 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5138 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2139 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2829 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0384 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 19 points
Upper Bollinger band is at 615 and lower is at 541, while middle bands are at 560 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.91 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 578.23 |
| 12 day DMA | 587.14 |
| 20 day DMA | 577.41 |
| 35 day DMA | 588.83 |
| 50 day DMA | 589.32 |
| 100 day DMA | 614.03 |
| 150 day DMA | 625.14 |
| 200 day DMA | 640.16 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.08 | 580.8 | 585.7 |
| 12 day EMA | 581.06 | 583.13 | 585.33 |
| 20 day EMA | 581.75 | 583.02 | 584.29 |
| 35 day EMA | 584.56 | 585.44 | 586.29 |
| 50 day EMA | 587.25 | 587.97 | 588.66 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.23 | 580.21 | 585.4 |
| 12 day SMA | 587.14 | 589.6 | 589.53 |
| 20 day SMA | 577.41 | 575.39 | 574.46 |
| 35 day SMA | 588.83 | 590.44 | 592.05 |
| 50 day SMA | 589.32 | 589.1 | 589.13 |
| 100 day SMA | 614.03 | 615.46 | 617.03 |
| 150 day SMA | 625.14 | 625.64 | 626.1 |
| 200 day SMA | 640.16 | 640.77 | 641.14 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
