JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 606.6 and 646.9
| Intraday Target 1 | 575.3 |
| Intraday Target 2 | 597.6 |
| Intraday Target 3 | 615.6 |
| Intraday Target 4 | 637.9 |
| Intraday Target 5 | 655.9 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (2.72%) | 604.25 | 593.30 - 633.60 | 2.4478 times | Thu 10 September 2026 | 603.50 (-1.69%) | 608.10 | 602.50 - 614.70 | 0.641 times | Wed 09 September 2026 | 613.90 (-0.24%) | 616.00 | 611.95 - 617.00 | 0.7206 times | Tue 08 September 2026 | 615.35 (0.24%) | 614.05 | 613.00 - 617.95 | 0.5796 times | Mon 07 September 2026 | 613.90 (-1.86%) | 620.55 | 611.50 - 625.55 | 0.7045 times | Fri 04 September 2026 | 625.55 (-0.5%) | 628.75 | 621.80 - 632.90 | 0.782 times | Thu 03 September 2026 | 628.70 (1.38%) | 624.85 | 620.95 - 643.95 | 1.1646 times | Wed 02 September 2026 | 620.15 (-0.38%) | 620.20 | 610.95 - 631.05 | 1.3108 times | Tue 01 September 2026 | 622.50 (-0.24%) | 624.00 | 610.80 - 626.25 | 0.6052 times | Mon 31 August 2026 | 624.00 (-2.7%) | 641.00 | 620.60 - 641.00 | 1.0439 times | Fri 28 August 2026 | 641.30 (-0.56%) | 646.60 | 640.25 - 649.90 | 0.3395 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 586.45 and 626.75
| Weekly Target 1 | 575.3 |
| Weekly Target 2 | 597.6 |
| Weekly Target 3 | 615.6 |
| Weekly Target 4 | 637.9 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.506 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.4875 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.5035 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 3.6837 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.5791 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.6396 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.8775 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.6752 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 1.1238 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.9241 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 1.3262 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 581.28 and 631.93
| Monthly Target 1 | 568.4 |
| Monthly Target 2 | 594.15 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 644.8 |
| Monthly Target 5 | 669.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (-0.66%) | 624.00 | 593.30 - 643.95 | 0.0826 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5113 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4239 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.2731 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9284 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.115 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.9704 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2845 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7836 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6271 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1269 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 417.83 and 679.08
| Yearly Target 1 | 350.47 |
| Yearly Target 2 | 485.18 |
| Yearly Target 3 | 611.71666666667 |
| Yearly Target 4 | 746.43 |
| Yearly Target 5 | 872.97 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (-1.23%) | 622.80 | 477.00 - 738.25 | 2.7308 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1167 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7382 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0913 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5529 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3773 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1571 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2077 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0282 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 621.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 18 points
Upper Bollinger band is at 665 and lower is at 595, while middle bands are at 613 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.81 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 613.31 |
| 12 day DMA | 622.8 |
| 20 day DMA | 629.66 |
| 35 day DMA | 639.72 |
| 50 day DMA | 650.35 |
| 100 day DMA | 654.76 |
| 150 day DMA | 624.66 |
| 200 day DMA | 616.73 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.55 | 613.37 | 618.31 |
| 12 day EMA | 621.96 | 622.34 | 625.76 |
| 20 day EMA | 628.43 | 629.33 | 632.05 |
| 35 day EMA | 640.16 | 641.35 | 643.58 |
| 50 day EMA | 650.55 | 651.8 | 653.77 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.31 | 614.44 | 619.48 |
| 12 day SMA | 622.8 | 625.57 | 629.23 |
| 20 day SMA | 629.66 | 629.83 | 631.31 |
| 35 day SMA | 639.72 | 640.76 | 642.35 |
| 50 day SMA | 650.35 | 652.19 | 654.18 |
| 100 day SMA | 654.76 | 654.72 | 654.93 |
| 150 day SMA | 624.66 | 624.23 | 623.9 |
| 200 day SMA | 616.73 | 616.76 | 616.87 |


