Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 587.78 and 603.18
| Intraday Target 1 | 584.72 |
| Intraday Target 2 | 590.83 |
| Intraday Target 3 | 600.11666666667 |
| Intraday Target 4 | 606.23 |
| Intraday Target 5 | 615.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.95 (-2.04%) | 609.40 | 594.00 - 609.40 | 0.2096 times | Wed 11 February 2026 | 609.40 (0.84%) | 606.95 | 601.00 - 612.45 | 0.7429 times | Tue 10 February 2026 | 604.30 (1.13%) | 597.55 | 597.50 - 612.00 | 0.2676 times | Mon 09 February 2026 | 597.55 (2.91%) | 580.85 | 580.85 - 601.00 | 0.5707 times | Fri 06 February 2026 | 580.65 (-0.94%) | 580.10 | 572.75 - 588.00 | 0.52 times | Thu 05 February 2026 | 586.15 (-2.16%) | 594.45 | 580.55 - 594.45 | 0.4515 times | Wed 04 February 2026 | 599.10 (5.08%) | 572.05 | 568.00 - 618.45 | 5.431 times | Tue 03 February 2026 | 570.15 (2.44%) | 595.75 | 567.25 - 602.40 | 0.6875 times | Mon 02 February 2026 | 556.55 (0.68%) | 541.75 | 541.75 - 567.85 | 0.4314 times | Sun 01 February 2026 | 552.80 (-1.85%) | 566.35 | 542.05 - 588.90 | 0.6878 times | Fri 30 January 2026 | 563.20 (0.2%) | 556.15 | 547.80 - 573.60 | 0.9586 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 588.9 and 620.5
| Weekly Target 1 | 565.15 |
| Weekly Target 2 | 581.05 |
| Weekly Target 3 | 596.75 |
| Weekly Target 4 | 612.65 |
| Weekly Target 5 | 628.35 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.95 (2.81%) | 580.85 | 580.85 - 612.45 | 0.1508 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.6915 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.3026 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.3852 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2544 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.8627 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.1336 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 4.6885 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3164 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2143 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0777 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 569.35 and 646.05
| Monthly Target 1 | 509.02 |
| Monthly Target 2 | 552.98 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 629.68 |
| Monthly Target 5 | 662.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.95 (5.99%) | 566.35 | 541.75 - 618.45 | 0.2538 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9044 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.878 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1465 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.319 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.4652 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2242 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3902 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3609 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0578 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0472 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 475.65 and 638.95
| Yearly Target 1 | 435.22 |
| Yearly Target 2 | 516.08 |
| Yearly Target 3 | 598.51666666667 |
| Yearly Target 4 | 679.38 |
| Yearly Target 5 | 761.82 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.95 (-4.88%) | 622.80 | 517.65 - 680.95 | 0.4465 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.2522 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0071 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.4889 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7543 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5147 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2143 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2834 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0385 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 23 points
Upper Bollinger band is at 618 and lower is at 528, while middle bands are at 551 and 596
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.32 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 597.77 |
| 12 day DMA | 581.57 |
| 20 day DMA | 572.73 |
| 35 day DMA | 597.11 |
| 50 day DMA | 589.81 |
| 100 day DMA | 623.16 |
| 150 day DMA | 627.65 |
| 200 day DMA | 642.9 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.28 | 597.45 | 591.47 |
| 12 day EMA | 587.84 | 586.19 | 581.97 |
| 20 day EMA | 585.97 | 584.82 | 582.23 |
| 35 day EMA | 585.63 | 584.96 | 583.52 |
| 50 day EMA | 592.72 | 592.55 | 591.86 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.77 | 595.61 | 593.55 |
| 12 day SMA | 581.57 | 578.62 | 572.59 |
| 20 day SMA | 572.73 | 572.91 | 572.83 |
| 35 day SMA | 597.11 | 596.56 | 595.52 |
| 50 day SMA | 589.81 | 590.13 | 590.21 |
| 100 day SMA | 623.16 | 624.55 | 625.64 |
| 150 day SMA | 627.65 | 627.91 | 628.17 |
| 200 day SMA | 642.9 | 643.4 | 643.86 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
