JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 546.55 and 564.5
| Intraday Target 1 | 532.42 |
| Intraday Target 2 | 542.73 |
| Intraday Target 3 | 550.36666666667 |
| Intraday Target 4 | 560.68 |
| Intraday Target 5 | 568.32 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (1.56%) | 540.05 | 540.05 - 558.00 | 0.854 times | Mon 05 October 2026 | 544.55 (0.05%) | 548.00 | 541.30 - 556.60 | 0.4835 times | Thu 01 October 2026 | 544.30 (-3.36%) | 551.25 | 534.00 - 555.95 | 1.6991 times | Tue 29 September 2026 | 563.25 (-1.51%) | 569.70 | 560.80 - 572.15 | 1.2974 times | Mon 28 September 2026 | 571.90 (-2.49%) | 588.85 | 568.65 - 588.85 | 0.4008 times | Fri 25 September 2026 | 586.50 (-1.09%) | 593.00 | 578.05 - 593.45 | 0.4532 times | Thu 24 September 2026 | 592.95 (-1.49%) | 598.00 | 590.50 - 598.00 | 0.9991 times | Wed 23 September 2026 | 601.90 (1.5%) | 592.90 | 592.90 - 610.00 | 1.7576 times | Tue 22 September 2026 | 593.00 (0.1%) | 592.60 | 591.00 - 605.45 | 1.58 times | Mon 21 September 2026 | 592.40 (-1.04%) | 598.90 | 591.00 - 603.50 | 0.4752 times | Fri 18 September 2026 | 598.65 (0.87%) | 594.10 | 594.10 - 604.75 | 0.8478 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 546.55 and 564.5
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 542.73 |
| Weekly Target 3 | 550.36666666667 |
| Weekly Target 4 | 560.68 |
| Weekly Target 5 | 568.32 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.1779 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.452 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 0.7004 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.4928 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.6466 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.6229 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.6433 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 4.7069 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.7399 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.8173 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 1.1212 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 543.53 and 567.53
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 538.7 |
| Monthly Target 3 | 548.35 |
| Monthly Target 4 | 562.7 |
| Monthly Target 5 | 572.35 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (-1.81%) | 551.25 | 534.00 - 558.00 | 0.0345 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2183 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.6012 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4984 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4969 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0915 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.311 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.4925 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3345 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9213 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.913 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 384.4 and 645.65
| Yearly Target 1 | 328.18 |
| Yearly Target 2 | 440.62 |
| Yearly Target 3 | 589.43333333333 |
| Yearly Target 4 | 701.87 |
| Yearly Target 5 | 850.68 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (-11.88%) | 622.80 | 477.00 - 738.25 | 2.7607 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1018 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7347 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0861 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5502 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3755 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1563 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2068 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0281 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 24 points
Upper Bollinger band is at 639 and lower is at 544, while middle bands are at 568 and 615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.5 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 555.41 |
| 12 day DMA | 578 |
| 20 day DMA | 591.04 |
| 35 day DMA | 609.86 |
| 50 day DMA | 623.5 |
| 100 day DMA | 647.53 |
| 150 day DMA | 624.08 |
| 200 day DMA | 615.39 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.38 | 559.54 | 567.03 |
| 12 day EMA | 573.79 | 577.56 | 583.56 |
| 20 day EMA | 586.94 | 590.51 | 595.35 |
| 35 day EMA | 604.43 | 607.45 | 611.15 |
| 50 day EMA | 620.31 | 623.05 | 626.25 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.41 | 562.1 | 571.78 |
| 12 day SMA | 578 | 580.92 | 585.93 |
| 20 day SMA | 591.04 | 594.82 | 598.6 |
| 35 day SMA | 609.86 | 612.15 | 614.54 |
| 50 day SMA | 623.5 | 625.63 | 628.19 |
| 100 day SMA | 647.53 | 648.81 | 649.86 |
| 150 day SMA | 624.08 | 624.19 | 624.37 |
| 200 day SMA | 615.39 | 615.42 | 615.56 |


