Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 661.15 and 675.7
| Intraday Target 1 | 650.08 |
| Intraday Target 2 | 657.67 |
| Intraday Target 3 | 664.63333333333 |
| Intraday Target 4 | 672.22 |
| Intraday Target 5 | 679.18 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.787 times | Fri 24 July 2026 | 656.35 (-0.43%) | 652.00 | 642.60 - 658.00 | 1.0627 times | Thu 23 July 2026 | 659.20 (-2.04%) | 664.95 | 657.00 - 671.50 | 0.6731 times | Wed 22 July 2026 | 672.95 (0.91%) | 669.90 | 666.85 - 680.95 | 1.2113 times | Tue 21 July 2026 | 666.85 (-0.5%) | 676.95 | 663.70 - 676.95 | 0.5704 times | Mon 20 July 2026 | 670.20 (-0.05%) | 668.40 | 661.85 - 672.95 | 0.8964 times | Fri 17 July 2026 | 670.55 (-1.26%) | 676.70 | 667.25 - 676.70 | 0.9556 times | Thu 16 July 2026 | 679.10 (-0.09%) | 683.90 | 676.30 - 685.90 | 0.6724 times | Wed 15 July 2026 | 679.70 (-0.8%) | 685.95 | 675.60 - 694.00 | 2.2436 times | Tue 14 July 2026 | 685.20 (-1.6%) | 695.30 | 680.00 - 695.30 | 0.9275 times | Mon 13 July 2026 | 696.35 (1.7%) | 679.05 | 673.20 - 707.55 | 2.547 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 661.15 and 675.7
| Weekly Target 1 | 650.08 |
| Weekly Target 2 | 657.67 |
| Weekly Target 3 | 664.63333333333 |
| Weekly Target 4 | 672.22 |
| Weekly Target 5 | 679.18 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.066 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.37 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.6158 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.5064 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.7267 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.7193 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.9664 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.3495 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 3.2848 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3951 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.7194 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 615.73 and 692.13
| Monthly Target 1 | 599.22 |
| Monthly Target 2 | 632.23 |
| Monthly Target 3 | 675.61666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 752.02 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (-4.56%) | 700.85 | 642.60 - 719.00 | 0.3631 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3072 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9533 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1449 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.05 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2922 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8046 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6707 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1303 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2838 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.9723 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 571.13 and 832.38
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 515.42 |
| Yearly Target 3 | 626.83333333333 |
| Yearly Target 4 | 776.67 |
| Yearly Target 5 | 888.08 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (6%) | 622.80 | 477.00 - 738.25 | 2.5762 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1935 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7564 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1182 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5665 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3866 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1609 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2129 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0289 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 671.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 16 points
Upper Bollinger band is at 711 and lower is at 649, while middle bands are at 664 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.89 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 664.12 |
| 12 day DMA | 673.87 |
| 20 day DMA | 679.44 |
| 35 day DMA | 683.74 |
| 50 day DMA | 671.57 |
| 100 day DMA | 626.35 |
| 150 day DMA | 613.92 |
| 200 day DMA | 618.98 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.6 | 664.28 | 668.24 |
| 12 day EMA | 671.11 | 672.17 | 675.04 |
| 20 day EMA | 674.99 | 676.01 | 678.08 |
| 35 day EMA | 672.31 | 672.73 | 673.69 |
| 50 day EMA | 669.45 | 669.62 | 670.16 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.12 | 665.11 | 667.95 |
| 12 day SMA | 673.87 | 674.3 | 674.62 |
| 20 day SMA | 679.44 | 680.79 | 683.19 |
| 35 day SMA | 683.74 | 684.51 | 684.85 |
| 50 day SMA | 671.57 | 671.55 | 671.55 |
| 100 day SMA | 626.35 | 625.26 | 624.37 |
| 150 day SMA | 613.92 | 613.29 | 612.69 |
| 200 day SMA | 618.98 | 619.05 | 619.2 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
