JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto 532605 are 1727.9 and 1779.95

Daily Target 11686.87
Daily Target 21716.88
Daily Target 31738.9166666667
Daily Target 41768.93
Daily Target 51790.97

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 19 April 2024 1746.90 (-0.8%) 1715.05 1708.90 - 1760.95 0.8901 times
Thu 18 April 2024 1760.95 (1.02%) 1778.15 1753.00 - 1795.40 0.3242 times
Tue 16 April 2024 1743.25 (1.83%) 1710.00 1698.00 - 1775.30 0.7871 times
Mon 15 April 2024 1711.85 (-2.65%) 1665.10 1665.10 - 1739.25 1.3088 times
Fri 12 April 2024 1758.50 (0.22%) 1755.55 1746.55 - 1785.00 0.9686 times
Wed 10 April 2024 1754.60 (-0.9%) 1773.75 1711.00 - 1781.35 1.2408 times
Tue 09 April 2024 1770.50 (1.02%) 1757.75 1757.75 - 1794.60 0.9147 times
Mon 08 April 2024 1752.55 (-1.19%) 1797.95 1746.05 - 1797.95 1.0704 times
Fri 05 April 2024 1773.65 (-0.96%) 1790.15 1765.00 - 1797.35 0.9406 times
Thu 04 April 2024 1790.90 (0.01%) 1814.00 1765.75 - 1830.40 1.5548 times
Wed 03 April 2024 1790.80 (-0.66%) 1804.85 1786.45 - 1813.80 1.3188 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 1706 and 1836.3

Weekly Target 11605.5
Weekly Target 21676.2
Weekly Target 31735.8
Weekly Target 41806.5
Weekly Target 51866.1

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 19 April 2024 1746.90 (-0.66%) 1665.10 1665.10 - 1795.40 0.6163 times
Fri 12 April 2024 1758.50 (-0.85%) 1797.95 1711.00 - 1797.95 0.7809 times
Fri 05 April 2024 1773.65 (-1.7%) 1820.65 1765.00 - 1867.95 1.0148 times
Thu 28 March 2024 1804.40 (-3.48%) 1859.60 1764.00 - 1862.00 0.9446 times
Fri 22 March 2024 1869.55 (-1%) 1926.00 1851.80 - 2060.60 0.8376 times
Fri 15 March 2024 1888.50 (-0.61%) 1910.65 1655.05 - 1944.95 1.2557 times
Thu 07 March 2024 1900.10 (-11.55%) 2158.55 1891.05 - 2158.95 0.9001 times
Sat 02 March 2024 2148.15 (-2.67%) 2185.10 2110.55 - 2319.60 0.9069 times
Fri 23 February 2024 2207.10 (9.56%) 2057.75 2057.20 - 2417.30 1.8093 times
Fri 16 February 2024 2014.45 (-0%) 2047.70 1865.65 - 2207.95 0.934 times
Fri 09 February 2024 2014.50 (3.29%) 1984.55 1940.60 - 2050.85 0.5945 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 1604.58 and 1807.43

Monthly Target 11557.13
Monthly Target 21652.02
Monthly Target 31759.9833333333
Monthly Target 41854.87
Monthly Target 51962.83

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 19 April 2024 1746.90 (-3.19%) 1820.65 1665.10 - 1867.95 0.5768 times
Thu 28 March 2024 1804.40 (-16.48%) 2199.90 1655.05 - 2200.00 0.9632 times
Thu 29 February 2024 2160.35 (12.77%) 1920.15 1865.65 - 2417.30 1.0576 times
Wed 31 January 2024 1915.65 (30.68%) 1499.50 1489.30 - 2004.90 1.5748 times
Fri 29 December 2023 1465.90 (18.07%) 1257.00 1230.00 - 1477.00 0.7197 times
Thu 30 November 2023 1241.60 (3.2%) 1200.00 1168.55 - 1320.00 0.1633 times
Tue 31 October 2023 1203.15 (-12.48%) 1351.30 1113.70 - 1360.00 0.2706 times
Fri 29 September 2023 1374.75 (-8.42%) 1501.10 1331.00 - 1538.80 0.3199 times
Thu 31 August 2023 1501.10 (6.83%) 1409.85 1185.85 - 1606.20 1.6886 times
Mon 31 July 2023 1405.10 (5.2%) 1347.95 1270.30 - 1548.35 2.6656 times
Fri 30 June 2023 1335.65 (64.87%) 810.15 798.20 - 1369.20 3.2512 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1767.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1794 and price is deviating by 49 points

Upper Bollinger band is at 1891 and lower is at 1697, while middle bands are at 1745 and 1842

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.68 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 1744.29
12 day DMA 1763.1
20 day DMA 1793.1
35 day DMA 1873.45
50 day DMA 1945.96
100 day DMA 1771.72
150 day DMA 1610.92
200 day DMA 1562.73

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.711751.121746.2
12 day EMA1767.551771.31773.18
20 day EMA1796.841802.11806.43
35 day EMA1860.351867.031873.28
50 day EMA1925.451932.731939.74

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.291745.831747.74
12 day SMA1763.11770.811774.43
20 day SMA1793.11799.511805.89
35 day SMA1873.451885.991898.73
50 day SMA1945.961950.421954.21
100 day SMA1771.721767.181762.57
150 day SMA1610.921609.291607.41
200 day SMA1562.731560.081556.68

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top