ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 606.6 and 646.9

Intraday Target 1575.3
Intraday Target 2597.6
Intraday Target 3615.6
Intraday Target 4637.9
Intraday Target 5655.9

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 619.90 (2.72%) 604.25 593.30 - 633.60 2.4478 times
Thu 10 September 2026 603.50 (-1.69%) 608.10 602.50 - 614.70 0.641 times
Wed 09 September 2026 613.90 (-0.24%) 616.00 611.95 - 617.00 0.7206 times
Tue 08 September 2026 615.35 (0.24%) 614.05 613.00 - 617.95 0.5796 times
Mon 07 September 2026 613.90 (-1.86%) 620.55 611.50 - 625.55 0.7045 times
Fri 04 September 2026 625.55 (-0.5%) 628.75 621.80 - 632.90 0.782 times
Thu 03 September 2026 628.70 (1.38%) 624.85 620.95 - 643.95 1.1646 times
Wed 02 September 2026 620.15 (-0.38%) 620.20 610.95 - 631.05 1.3108 times
Tue 01 September 2026 622.50 (-0.24%) 624.00 610.80 - 626.25 0.6052 times
Mon 31 August 2026 624.00 (-2.7%) 641.00 620.60 - 641.00 1.0439 times
Fri 28 August 2026 641.30 (-0.56%) 646.60 640.25 - 649.90 0.3395 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 586.45 and 626.75

Weekly Target 1575.3
Weekly Target 2597.6
Weekly Target 3615.6
Weekly Target 4637.9
Weekly Target 5655.9

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 619.90 (-0.9%) 620.55 593.30 - 633.60 0.506 times
Fri 04 September 2026 625.55 (-2.46%) 641.00 610.80 - 643.95 0.4875 times
Fri 28 August 2026 641.30 (-4.82%) 663.95 640.25 - 670.10 0.5035 times
Fri 21 August 2026 673.80 (8.12%) 621.95 614.55 - 685.00 3.6837 times
Fri 14 August 2026 623.20 (-3.91%) 651.60 621.50 - 651.60 0.5791 times
Fri 07 August 2026 648.55 (-1.57%) 660.85 647.00 - 671.05 0.6396 times
Fri 31 July 2026 658.90 (0.39%) 657.05 651.05 - 689.05 0.8775 times
Fri 24 July 2026 656.35 (-2.12%) 668.40 642.60 - 680.95 0.6752 times
Fri 17 July 2026 670.55 (-2.07%) 679.05 667.25 - 707.55 1.1238 times
Fri 10 July 2026 684.70 (-2.54%) 695.90 657.00 - 696.00 0.9241 times
Fri 03 July 2026 702.55 (1.47%) 696.05 680.30 - 719.00 1.3262 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 581.28 and 631.93

Monthly Target 1568.4
Monthly Target 2594.15
Monthly Target 3619.05
Monthly Target 4644.8
Monthly Target 5669.7

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 619.90 (-0.66%) 624.00 593.30 - 643.95 0.0826 times
Mon 31 August 2026 624.00 (-5.3%) 660.85 614.55 - 685.00 0.5113 times
Fri 31 July 2026 658.90 (-5.47%) 700.85 642.60 - 719.00 0.4239 times
Tue 30 June 2026 697.05 (12.02%) 625.65 625.65 - 738.25 1.2731 times
Fri 29 May 2026 622.25 (-1.29%) 631.55 607.90 - 711.45 0.9284 times
Thu 30 April 2026 630.35 (22.33%) 526.55 526.55 - 655.25 1.115 times
Mon 30 March 2026 515.30 (-6.63%) 506.95 477.00 - 603.00 2.9704 times
Fri 27 February 2026 551.90 (-2.01%) 566.35 541.75 - 618.45 0.2845 times
Fri 30 January 2026 563.20 (-10.26%) 622.80 517.65 - 680.95 0.7836 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.6271 times
Fri 28 November 2025 613.55 (-7.7%) 668.05 603.00 - 672.30 0.1269 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto 532605 are 417.83 and 679.08

Yearly Target 1350.47
Yearly Target 2485.18
Yearly Target 3611.71666666667
Yearly Target 4746.43
Yearly Target 5872.97

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 619.90 (-1.23%) 622.80 477.00 - 738.25 2.7308 times
Wed 31 December 2025 627.60 (-58.92%) 1557.85 489.30 - 1609.90 3.1167 times
Tue 31 December 2024 1527.90 (4.23%) 1499.50 1387.95 - 2417.30 0.7382 times
Fri 29 December 2023 1465.90 (184.36%) 517.00 482.20 - 1606.20 1.0913 times
Fri 30 December 2022 515.50 (-54.16%) 1138.00 361.70 - 1689.95 0.5529 times
Fri 31 December 2021 1124.60 (304.82%) 278.60 274.80 - 1208.15 0.3773 times
Thu 31 December 2020 277.80 (-2.61%) 287.65 97.60 - 296.15 0.1571 times
Tue 31 December 2019 285.25 (-7.6%) 308.05 135.00 - 317.00 0.2077 times
Mon 31 December 2018 308.70 (0%) 273.00 250.00 - 328.00 0.0282 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 18 points

Upper Bollinger band is at 665 and lower is at 595, while middle bands are at 613 and 648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.81 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 613.31
12 day DMA 622.8
20 day DMA 629.66
35 day DMA 639.72
50 day DMA 650.35
100 day DMA 654.76
150 day DMA 624.66
200 day DMA 616.73

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA615.55613.37618.31
12 day EMA621.96622.34625.76
20 day EMA628.43629.33632.05
35 day EMA640.16641.35643.58
50 day EMA650.55651.8653.77

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA613.31614.44619.48
12 day SMA622.8625.57629.23
20 day SMA629.66629.83631.31
35 day SMA639.72640.76642.35
50 day SMA650.35652.19654.18
100 day SMA654.76654.72654.93
150 day SMA624.66624.23623.9
200 day SMA616.73616.76616.87

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top