Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 617.05 and 634.3
| Intraday Target 1 | 612.62 |
| Intraday Target 2 | 621.48 |
| Intraday Target 3 | 629.86666666667 |
| Intraday Target 4 | 638.73 |
| Intraday Target 5 | 647.12 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 630.35 (-1.11%) | 638.25 | 621.00 - 638.25 | 0.7336 times | Wed 29 April 2026 | 637.40 (-1.23%) | 648.05 | 634.75 - 655.25 | 1.1052 times | Tue 28 April 2026 | 645.35 (2.69%) | 635.75 | 628.45 - 655.00 | 2.1766 times | Mon 27 April 2026 | 628.45 (2.47%) | 614.45 | 614.45 - 634.10 | 1.3107 times | Fri 24 April 2026 | 613.30 (-1.46%) | 621.15 | 606.85 - 624.80 | 0.7518 times | Thu 23 April 2026 | 622.40 (-0.99%) | 627.45 | 619.00 - 639.70 | 0.8143 times | Wed 22 April 2026 | 628.60 (0.45%) | 621.10 | 621.10 - 638.00 | 0.3811 times | Tue 21 April 2026 | 625.80 (1.53%) | 614.85 | 614.15 - 635.40 | 1.5378 times | Mon 20 April 2026 | 616.35 (-1.22%) | 628.00 | 612.20 - 628.00 | 0.3606 times | Fri 17 April 2026 | 623.95 (0%) | 628.15 | 622.70 - 631.75 | 0.8283 times | Thu 16 April 2026 | 623.95 (-0.61%) | 634.40 | 619.05 - 639.55 | 0.7942 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 622.4 and 663.2
| Weekly Target 1 | 592.55 |
| Weekly Target 2 | 611.45 |
| Weekly Target 3 | 633.35 |
| Weekly Target 4 | 652.25 |
| Weekly Target 5 | 674.15 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.2991 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.216 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 0.6091 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 0.8355 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.859 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.6554 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.2215 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.122 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1125 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0699 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.0685 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 578.45 and 707.15
| Monthly Target 1 | 475.35 |
| Monthly Target 2 | 552.85 |
| Monthly Target 3 | 604.05 |
| Monthly Target 4 | 681.55 |
| Monthly Target 5 | 732.75 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.9625 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.564 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2456 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.6764 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.4045 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1096 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2386 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.3394 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1677 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.2918 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.2699 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 553.68 and 757.63
| Yearly Target 1 | 392.15 |
| Yearly Target 2 | 511.25 |
| Yearly Target 3 | 596.1 |
| Yearly Target 4 | 715.2 |
| Yearly Target 5 | 800.05 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 630.35 (0.44%) | 622.80 | 477.00 - 680.95 | 1.9028 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.5283 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.8357 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.2354 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.6259 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4271 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1778 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2352 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0319 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.5
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 28 points
Upper Bollinger band is at 665 and lower is at 555, while middle bands are at 583 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.41 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 630.97 |
| 12 day DMA | 626.98 |
| 20 day DMA | 609.45 |
| 35 day DMA | 576.42 |
| 50 day DMA | 570.2 |
| 100 day DMA | 580.01 |
| 150 day DMA | 605.51 |
| 200 day DMA | 613.29 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.83 | 632.57 | 630.16 |
| 12 day EMA | 622.6 | 621.19 | 618.24 |
| 20 day EMA | 610.52 | 608.43 | 605.38 |
| 35 day EMA | 595.87 | 593.84 | 591.28 |
| 50 day EMA | 578.55 | 576.44 | 573.95 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.97 | 629.38 | 627.62 |
| 12 day SMA | 626.98 | 626.49 | 624.35 |
| 20 day SMA | 609.45 | 603.69 | 599.18 |
| 35 day SMA | 576.42 | 573.36 | 569.82 |
| 50 day SMA | 570.2 | 569.54 | 568.98 |
| 100 day SMA | 580.01 | 579.83 | 579.59 |
| 150 day SMA | 605.51 | 606.21 | 606.75 |
| 200 day SMA | 613.29 | 613.32 | 613.37 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
