Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 719.73 and 732.93
| Intraday Target 1 | 717.1 |
| Intraday Target 2 | 722.35 |
| Intraday Target 3 | 730.3 |
| Intraday Target 4 | 735.55 |
| Intraday Target 5 | 743.5 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 727.60 (0.03%) | 735.00 | 725.05 - 738.25 | 0.8977 times | Fri 19 June 2026 | 727.35 (2.94%) | 706.65 | 698.85 - 737.95 | 3.3751 times | Thu 18 June 2026 | 706.60 (2.07%) | 694.05 | 690.00 - 713.95 | 0.888 times | Wed 17 June 2026 | 692.30 (1.1%) | 684.70 | 680.10 - 704.00 | 0.8989 times | Tue 16 June 2026 | 684.75 (0.23%) | 685.00 | 676.90 - 687.00 | 0.1685 times | Mon 15 June 2026 | 683.20 (-0.08%) | 693.70 | 681.00 - 698.30 | 0.3943 times | Fri 12 June 2026 | 683.75 (6.06%) | 653.90 | 653.90 - 690.25 | 1.4806 times | Thu 11 June 2026 | 644.70 (-3.42%) | 657.20 | 642.80 - 663.95 | 0.511 times | Wed 10 June 2026 | 667.55 (-1.41%) | 679.75 | 662.55 - 690.00 | 0.7106 times | Tue 09 June 2026 | 677.10 (3.6%) | 656.95 | 653.35 - 680.95 | 0.6754 times | Mon 08 June 2026 | 653.60 (-3.89%) | 660.05 | 645.30 - 667.95 | 0.5513 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 719.73 and 732.93
| Weekly Target 1 | 717.1 |
| Weekly Target 2 | 722.35 |
| Weekly Target 3 | 730.3 |
| Weekly Target 4 | 735.55 |
| Weekly Target 5 | 743.5 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 727.60 (0.03%) | 735.00 | 725.05 - 738.25 | 0.226 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.4415 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 0.9892 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 2.4079 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.2896 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.5273 times | Fri 15 May 2026 | 641.40 (-1.32%) | 659.90 | 638.80 - 711.45 | 2.6972 times | Fri 08 May 2026 | 649.95 (3.11%) | 631.55 | 611.30 - 663.00 | 0.504 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.5327 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.3846 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 1.0846 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 676.63 and 789.23
| Monthly Target 1 | 584.57 |
| Monthly Target 2 | 656.08 |
| Monthly Target 3 | 697.16666666667 |
| Monthly Target 4 | 768.68 |
| Monthly Target 5 | 809.77 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 727.60 (16.93%) | 625.65 | 625.65 - 738.25 | 0.8898 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.7059 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.8479 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.2587 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2164 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.5958 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.2372 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.0965 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2102 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 2.9417 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1477 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 602.3 and 863.55
| Yearly Target 1 | 386.37 |
| Yearly Target 2 | 556.98 |
| Yearly Target 3 | 647.61666666667 |
| Yearly Target 4 | 818.23 |
| Yearly Target 5 | 908.87 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 727.60 (15.93%) | 622.80 | 477.00 - 738.25 | 2.4654 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.2486 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7694 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1375 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5763 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3932 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1637 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2165 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0294 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 29 points
Upper Bollinger band is at 729 and lower is at 614, while middle bands are at 643 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.6 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 707.72 |
| 12 day DMA | 685.71 |
| 20 day DMA | 671.24 |
| 35 day DMA | 657.62 |
| 50 day DMA | 647.64 |
| 100 day DMA | 601.34 |
| 150 day DMA | 602.28 |
| 200 day DMA | 617.55 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.96 | 702.64 | 690.28 |
| 12 day EMA | 691.42 | 684.84 | 677.11 |
| 20 day EMA | 678.2 | 673 | 667.28 |
| 35 day EMA | 661.24 | 657.33 | 653.21 |
| 50 day EMA | 647 | 643.71 | 640.3 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.72 | 698.84 | 690.12 |
| 12 day SMA | 685.71 | 682.78 | 677.84 |
| 20 day SMA | 671.24 | 666.46 | 662.23 |
| 35 day SMA | 657.62 | 654.84 | 652.27 |
| 50 day SMA | 647.64 | 644.69 | 641.35 |
| 100 day SMA | 601.34 | 599.58 | 597.84 |
| 150 day SMA | 602.28 | 601.65 | 600.99 |
| 200 day SMA | 617.55 | 617.01 | 616.55 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
