ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 546.55 and 564.5

Intraday Target 1532.42
Intraday Target 2542.73
Intraday Target 3550.36666666667
Intraday Target 4560.68
Intraday Target 5568.32

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Tue 06 October 2026 553.05 (1.56%) 540.05 540.05 - 558.00 0.854 times
Mon 05 October 2026 544.55 (0.05%) 548.00 541.30 - 556.60 0.4835 times
Thu 01 October 2026 544.30 (-3.36%) 551.25 534.00 - 555.95 1.6991 times
Tue 29 September 2026 563.25 (-1.51%) 569.70 560.80 - 572.15 1.2974 times
Mon 28 September 2026 571.90 (-2.49%) 588.85 568.65 - 588.85 0.4008 times
Fri 25 September 2026 586.50 (-1.09%) 593.00 578.05 - 593.45 0.4532 times
Thu 24 September 2026 592.95 (-1.49%) 598.00 590.50 - 598.00 0.9991 times
Wed 23 September 2026 601.90 (1.5%) 592.90 592.90 - 610.00 1.7576 times
Tue 22 September 2026 593.00 (0.1%) 592.60 591.00 - 605.45 1.58 times
Mon 21 September 2026 592.40 (-1.04%) 598.90 591.00 - 603.50 0.4752 times
Fri 18 September 2026 598.65 (0.87%) 594.10 594.10 - 604.75 0.8478 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 546.55 and 564.5

Weekly Target 1532.42
Weekly Target 2542.73
Weekly Target 3550.36666666667
Weekly Target 4560.68
Weekly Target 5568.32

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Tue 06 October 2026 553.05 (1.61%) 548.00 540.05 - 558.00 0.1779 times
Thu 01 October 2026 544.30 (-7.2%) 588.85 534.00 - 588.85 0.452 times
Fri 25 September 2026 586.50 (-2.03%) 598.90 578.05 - 610.00 0.7004 times
Fri 18 September 2026 598.65 (-3.43%) 620.30 585.05 - 626.00 0.4928 times
Fri 11 September 2026 619.90 (-0.9%) 620.55 593.30 - 633.60 0.6466 times
Fri 04 September 2026 625.55 (-2.46%) 641.00 610.80 - 643.95 0.6229 times
Fri 28 August 2026 641.30 (-4.82%) 663.95 640.25 - 670.10 0.6433 times
Fri 21 August 2026 673.80 (8.12%) 621.95 614.55 - 685.00 4.7069 times
Fri 14 August 2026 623.20 (-3.91%) 651.60 621.50 - 651.60 0.7399 times
Fri 07 August 2026 648.55 (-1.57%) 660.85 647.00 - 671.05 0.8173 times
Fri 31 July 2026 658.90 (0.39%) 657.05 651.05 - 689.05 1.1212 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 543.53 and 567.53

Monthly Target 1524.35
Monthly Target 2538.7
Monthly Target 3548.35
Monthly Target 4562.7
Monthly Target 5572.35

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 06 October 2026 553.05 (-1.81%) 551.25 534.00 - 558.00 0.0345 times
Tue 29 September 2026 563.25 (-9.74%) 624.00 560.80 - 643.95 0.2183 times
Mon 31 August 2026 624.00 (-5.3%) 660.85 614.55 - 685.00 0.6012 times
Fri 31 July 2026 658.90 (-5.47%) 700.85 642.60 - 719.00 0.4984 times
Tue 30 June 2026 697.05 (12.02%) 625.65 625.65 - 738.25 1.4969 times
Fri 29 May 2026 622.25 (-1.29%) 631.55 607.90 - 711.45 1.0915 times
Thu 30 April 2026 630.35 (22.33%) 526.55 526.55 - 655.25 1.311 times
Mon 30 March 2026 515.30 (-6.63%) 506.95 477.00 - 603.00 3.4925 times
Fri 27 February 2026 551.90 (-2.01%) 566.35 541.75 - 618.45 0.3345 times
Fri 30 January 2026 563.20 (-10.26%) 622.80 517.65 - 680.95 0.9213 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.913 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto 532605 are 384.4 and 645.65

Yearly Target 1328.18
Yearly Target 2440.62
Yearly Target 3589.43333333333
Yearly Target 4701.87
Yearly Target 5850.68

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Tue 06 October 2026 553.05 (-11.88%) 622.80 477.00 - 738.25 2.7607 times
Wed 31 December 2025 627.60 (-58.92%) 1557.85 489.30 - 1609.90 3.1018 times
Tue 31 December 2024 1527.90 (4.23%) 1499.50 1387.95 - 2417.30 0.7347 times
Fri 29 December 2023 1465.90 (184.36%) 517.00 482.20 - 1606.20 1.0861 times
Fri 30 December 2022 515.50 (-54.16%) 1138.00 361.70 - 1689.95 0.5502 times
Fri 31 December 2021 1124.60 (304.82%) 278.60 274.80 - 1208.15 0.3755 times
Thu 31 December 2020 277.80 (-2.61%) 287.65 97.60 - 296.15 0.1563 times
Tue 31 December 2019 285.25 (-7.6%) 308.05 135.00 - 317.00 0.2068 times
Mon 31 December 2018 308.70 (0%) 273.00 250.00 - 328.00 0.0281 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 24 points

Upper Bollinger band is at 639 and lower is at 544, while middle bands are at 568 and 615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.5 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 555.41
12 day DMA 578
20 day DMA 591.04
35 day DMA 609.86
50 day DMA 623.5
100 day DMA 647.53
150 day DMA 624.08
200 day DMA 615.39

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA557.38559.54567.03
12 day EMA573.79577.56583.56
20 day EMA586.94590.51595.35
35 day EMA604.43607.45611.15
50 day EMA620.31623.05626.25

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA555.41562.1571.78
12 day SMA578580.92585.93
20 day SMA591.04594.82598.6
35 day SMA609.86612.15614.54
50 day SMA623.5625.63628.19
100 day SMA647.53648.81649.86
150 day SMA624.08624.19624.37
200 day SMA615.39615.42615.56

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top