Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 581.7 and 597.1
| Intraday Target 1 | 578.63 |
| Intraday Target 2 | 584.77 |
| Intraday Target 3 | 594.03333333333 |
| Intraday Target 4 | 600.17 |
| Intraday Target 5 | 609.43 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 1.021 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.6315 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 1.6675 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 1.0015 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.6455 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.6211 times | Thu 27 November 2025 | 617.45 (0.02%) | 617.70 | 616.15 - 624.50 | 0.8508 times | Wed 26 November 2025 | 617.30 (1.8%) | 606.65 | 604.00 - 618.05 | 0.4645 times | Tue 25 November 2025 | 606.40 (0.12%) | 605.70 | 603.85 - 611.75 | 0.6469 times | Mon 24 November 2025 | 605.65 (-1.56%) | 610.60 | 603.00 - 614.50 | 2.4498 times | Fri 21 November 2025 | 615.25 (-1.54%) | 624.90 | 611.95 - 626.15 | 1.7289 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 569.88 and 608.93
| Weekly Target 1 | 562.87 |
| Weekly Target 2 | 576.88 |
| Weekly Target 3 | 601.91666666667 |
| Weekly Target 4 | 615.93 |
| Weekly Target 5 | 640.97 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.4473 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.4533 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.736 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7271 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.8837 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.1028 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.4145 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.1533 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.566 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.516 times | Fri 26 September 2025 | 685.80 (-5.63%) | 726.60 | 682.55 - 790.00 | 11.4054 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 569.88 and 608.93
| Monthly Target 1 | 562.87 |
| Monthly Target 2 | 576.88 |
| Monthly Target 3 | 601.91666666667 |
| Monthly Target 4 | 615.93 |
| Monthly Target 5 | 640.97 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0273 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1707 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3716 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.2018 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2612 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4546 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4204 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2323 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.22 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6401 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4824 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are -20.2 and 1100.4
| Yearly Target 1 | -223.9 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 896.7 |
| Yearly Target 4 | 1304.1 |
| Yearly Target 5 | 2017.3 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-61.33%) | 1557.85 | 489.30 - 1609.90 | 3.6101 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0279 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.5196 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7699 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5253 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2187 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2893 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0393 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.28
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 14 points
Upper Bollinger band is at 646 and lower is at 594, while middle bands are at 607 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 604.58 |
| 12 day DMA | 610.28 |
| 20 day DMA | 619.1 |
| 35 day DMA | 635.05 |
| 50 day DMA | 648.35 |
| 100 day DMA | 645.34 |
| 150 day DMA | 659.03 |
| 200 day DMA | 645.76 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.07 | 607.66 | 610.89 |
| 12 day EMA | 610.85 | 614.48 | 616.89 |
| 20 day EMA | 619.57 | 622.59 | 624.84 |
| 35 day EMA | 634.99 | 637.59 | 639.73 |
| 50 day EMA | 650.75 | 653.19 | 655.31 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.58 | 609.11 | 612.36 |
| 12 day SMA | 610.28 | 613.14 | 615.6 |
| 20 day SMA | 619.1 | 621.27 | 623.22 |
| 35 day SMA | 635.05 | 636.39 | 637.83 |
| 50 day SMA | 648.35 | 651.37 | 653.88 |
| 100 day SMA | 645.34 | 645.92 | 646.26 |
| 150 day SMA | 659.03 | 659.62 | 660.12 |
| 200 day SMA | 645.76 | 646.47 | 647.12 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
