Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 582.3 and 600.85
| Intraday Target 1 | 578.68 |
| Intraday Target 2 | 585.92 |
| Intraday Target 3 | 597.23333333333 |
| Intraday Target 4 | 604.47 |
| Intraday Target 5 | 615.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 593.15 (-1.23%) | 602.00 | 590.00 - 608.55 | 0.1393 times | Wed 14 January 2026 | 600.55 (-1.17%) | 608.00 | 597.00 - 610.40 | 0.127 times | Tue 13 January 2026 | 607.65 (1.21%) | 600.60 | 598.45 - 622.50 | 0.4072 times | Mon 12 January 2026 | 600.40 (-2.14%) | 603.35 | 585.50 - 612.40 | 0.448 times | Fri 09 January 2026 | 613.50 (-3.76%) | 637.50 | 610.45 - 638.95 | 0.5232 times | Thu 08 January 2026 | 637.45 (-4.21%) | 662.90 | 634.60 - 662.90 | 0.5289 times | Wed 07 January 2026 | 665.50 (3.86%) | 636.15 | 635.30 - 680.95 | 2.0503 times | Tue 06 January 2026 | 640.75 (-1.55%) | 650.55 | 638.85 - 652.95 | 0.1184 times | Mon 05 January 2026 | 650.85 (-2.43%) | 662.65 | 647.80 - 664.60 | 0.5821 times | Fri 02 January 2026 | 667.05 (6.57%) | 624.35 | 624.35 - 674.50 | 5.0755 times | Thu 01 January 2026 | 625.90 (-0.27%) | 622.80 | 622.80 - 632.60 | 0.2015 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 570.83 and 607.83
| Weekly Target 1 | 563.38 |
| Weekly Target 2 | 578.27 |
| Weekly Target 3 | 600.38333333333 |
| Weekly Target 4 | 615.27 |
| Weekly Target 5 | 637.38 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2865 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9714 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.4027 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 5.2796 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3563 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2413 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0875 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0886 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1439 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.1422 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.1728 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 541.6 and 637.05
| Monthly Target 1 | 524.42 |
| Monthly Target 2 | 558.78 |
| Monthly Target 3 | 619.86666666667 |
| Monthly Target 4 | 654.23 |
| Monthly Target 5 | 715.32 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 593.15 (-5.49%) | 622.80 | 585.50 - 680.95 | 0.6586 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.774 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1384 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3013 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.2179 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2118 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3686 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3409 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 0.9992 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 0.9892 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.5191 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 541.6 and 637.05
| Yearly Target 1 | 524.42 |
| Yearly Target 2 | 558.78 |
| Yearly Target 3 | 619.86666666667 |
| Yearly Target 4 | 654.23 |
| Yearly Target 5 | 715.32 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 593.15 (-5.49%) | 622.80 | 585.50 - 680.95 | 0.2742 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.3379 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0274 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.5189 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7695 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5251 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2186 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2891 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0392 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 32 points
Upper Bollinger band is at 679 and lower is at 552, while middle bands are at 584 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.83 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 603.05 |
| 12 day DMA | 627.53 |
| 20 day DMA | 615.25 |
| 35 day DMA | 602.47 |
| 50 day DMA | 609.78 |
| 100 day DMA | 636.48 |
| 150 day DMA | 640.29 |
| 200 day DMA | 648.2 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.88 | 612.24 | 618.08 |
| 12 day EMA | 614.75 | 618.67 | 621.96 |
| 20 day EMA | 614.14 | 616.35 | 618.01 |
| 35 day EMA | 616.74 | 618.13 | 619.17 |
| 50 day EMA | 613.69 | 614.53 | 615.1 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.05 | 611.91 | 624.9 |
| 12 day SMA | 627.53 | 630.99 | 631.69 |
| 20 day SMA | 615.25 | 613.21 | 611.32 |
| 35 day SMA | 602.47 | 603.16 | 603.32 |
| 50 day SMA | 609.78 | 610.91 | 612.08 |
| 100 day SMA | 636.48 | 636.98 | 637.39 |
| 150 day SMA | 640.29 | 641.24 | 641.95 |
| 200 day SMA | 648.2 | 647.84 | 647.31 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
