JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 685.8 and 704.3
| Intraday Target 1 | 682.2 |
| Intraday Target 2 | 689.4 |
| Intraday Target 3 | 700.7 |
| Intraday Target 4 | 707.9 |
| Intraday Target 5 | 719.2 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 696.60 (-0.73%) | 706.70 | 693.50 - 712.00 | 0.0959 times |
| Tue 22 April 2025 | 701.70 (-0.76%) | 707.30 | 698.60 - 717.25 | 0.3721 times |
| Mon 21 April 2025 | 707.05 (0.87%) | 700.30 | 693.95 - 716.00 | 0.3761 times |
| Thu 17 April 2025 | 700.95 (0.94%) | 695.85 | 681.95 - 706.00 | 1.0113 times |
| Wed 16 April 2025 | 694.45 (10.94%) | 634.50 | 634.50 - 707.35 | 7.315 times |
| Tue 15 April 2025 | 625.95 (1.2%) | 626.05 | 620.00 - 635.75 | 0.2022 times |
| Fri 11 April 2025 | 618.50 (5.28%) | 604.05 | 599.30 - 623.30 | 0.3263 times |
| Wed 09 April 2025 | 587.50 (-2.23%) | 611.35 | 583.15 - 611.35 | 0.0887 times |
| Tue 08 April 2025 | 600.90 (-1.24%) | 603.60 | 588.85 - 613.10 | 0.0935 times |
| Fri 04 April 2025 | 608.45 (-0.44%) | 624.95 | 594.10 - 624.95 | 0.1189 times |
| Wed 02 April 2025 | 611.15 (0.93%) | 608.50 | 589.30 - 616.95 | 0.0865 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 683.18 and 706.93
| Weekly Target 1 | 678.7 |
| Weekly Target 2 | 687.65 |
| Weekly Target 3 | 702.45 |
| Weekly Target 4 | 711.4 |
| Weekly Target 5 | 726.2 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 696.60 (-0.62%) | 700.30 | 693.50 - 717.25 | 0.4349 times |
| Thu 17 April 2025 | 700.95 (13.33%) | 626.05 | 620.00 - 707.35 | 4.3941 times |
| Fri 11 April 2025 | 618.50 (1.65%) | 603.60 | 583.15 - 623.30 | 0.262 times |
| Fri 04 April 2025 | 608.45 (3.25%) | 587.90 | 580.35 - 624.95 | 0.1609 times |
| Fri 28 March 2025 | 589.30 (3.81%) | 578.95 | 574.55 - 673.00 | 1.6654 times |
| Fri 21 March 2025 | 567.65 (14.15%) | 492.25 | 489.30 - 572.95 | 0.7403 times |
| Thu 13 March 2025 | 497.30 (-9.47%) | 555.05 | 494.50 - 556.50 | 0.2774 times |
| Fri 07 March 2025 | 549.35 (6.39%) | 516.00 | 491.75 - 568.70 | 0.4185 times |
| Fri 28 February 2025 | 516.35 (-14.55%) | 599.75 | 514.15 - 609.00 | 0.5719 times |
| Fri 21 February 2025 | 604.30 (1.57%) | 595.50 | 557.00 - 675.00 | 1.0745 times |
| Fri 14 February 2025 | 594.95 (-16.19%) | 771.00 | 590.00 - 771.00 | 0.526 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 638.48 and 775.38
| Monthly Target 1 | 527.83 |
| Monthly Target 2 | 612.22 |
| Monthly Target 3 | 664.73333333333 |
| Monthly Target 4 | 749.12 |
| Monthly Target 5 | 801.63 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 696.60 (18.21%) | 587.90 | 580.35 - 717.25 | 2.9693 times |
| Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 1.7536 times |
| Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 1.3215 times |
| Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.5648 times |
| Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.4266 times |
| Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.2461 times |
| Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.4412 times |
| Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.5913 times |
| Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.4883 times |
| Wed 31 July 2024 | 2044.90 (-0.37%) | 2059.65 | 1883.00 - 2338.45 | 1.1973 times |
| Fri 28 June 2024 | 2052.55 (-1.83%) | 2210.95 | 1796.85 - 2254.60 | 0.9999 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 32.65 and 1153.25
| Yearly Target 1 | -188.67 |
| Yearly Target 2 | 253.97 |
| Yearly Target 3 | 931.93333333333 |
| Yearly Target 4 | 1374.57 |
| Yearly Target 5 | 2052.53 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 696.60 (-54.41%) | 1557.85 | 489.30 - 1609.90 | 1.2525 times |
| Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.5799 times |
| Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 2.3356 times |
| Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 1.1833 times |
| Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.8074 times |
| Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.3362 times |
| Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.4446 times |
| Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0603 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 56 points
Upper Bollinger band is at 734 and lower is at 512, while middle bands are at 567 and 678
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.16 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 700.15 |
| 12 day DMA | 646.56 |
| 20 day DMA | 622.18 |
| 35 day DMA | 585.61 |
| 50 day DMA | 610.65 |
| 100 day DMA | 1086.43 |
| 150 day DMA | 1302.18 |
| 200 day DMA | 1477.26 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.46 | 684.39 | 675.74 |
| 12 day EMA | 657.12 | 649.94 | 640.53 |
| 20 day EMA | 641.05 | 635.21 | 628.21 |
| 35 day EMA | 663.63 | 661.69 | 659.33 |
| 50 day EMA | 686.31 | 685.89 | 685.25 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.15 | 686.02 | 669.38 |
| 12 day SMA | 646.56 | 637.62 | 630.64 |
| 20 day SMA | 622.18 | 612.04 | 601.82 |
| 35 day SMA | 585.61 | 583.11 | 581.52 |
| 50 day SMA | 610.65 | 626.8 | 640.75 |
| 100 day SMA | 1086.43 | 1093.88 | 1101.41 |
| 150 day SMA | 1302.18 | 1310.48 | 1318.6 |
| 200 day SMA | 1477.26 | 1484.51 | 1491.19 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
