JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 1727.9 and 1779.95
Daily Target 1 | 1686.87 |
Daily Target 2 | 1716.88 |
Daily Target 3 | 1738.9166666667 |
Daily Target 4 | 1768.93 |
Daily Target 5 | 1790.97 |
Daily price and volume Jbm Auto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1746.90 (-0.8%) | 1715.05 | 1708.90 - 1760.95 | 0.8901 times | Thu 18 April 2024 | 1760.95 (1.02%) | 1778.15 | 1753.00 - 1795.40 | 0.3242 times | Tue 16 April 2024 | 1743.25 (1.83%) | 1710.00 | 1698.00 - 1775.30 | 0.7871 times | Mon 15 April 2024 | 1711.85 (-2.65%) | 1665.10 | 1665.10 - 1739.25 | 1.3088 times | Fri 12 April 2024 | 1758.50 (0.22%) | 1755.55 | 1746.55 - 1785.00 | 0.9686 times | Wed 10 April 2024 | 1754.60 (-0.9%) | 1773.75 | 1711.00 - 1781.35 | 1.2408 times | Tue 09 April 2024 | 1770.50 (1.02%) | 1757.75 | 1757.75 - 1794.60 | 0.9147 times | Mon 08 April 2024 | 1752.55 (-1.19%) | 1797.95 | 1746.05 - 1797.95 | 1.0704 times | Fri 05 April 2024 | 1773.65 (-0.96%) | 1790.15 | 1765.00 - 1797.35 | 0.9406 times | Thu 04 April 2024 | 1790.90 (0.01%) | 1814.00 | 1765.75 - 1830.40 | 1.5548 times | Wed 03 April 2024 | 1790.80 (-0.66%) | 1804.85 | 1786.45 - 1813.80 | 1.3188 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 1706 and 1836.3
Weekly Target 1 | 1605.5 |
Weekly Target 2 | 1676.2 |
Weekly Target 3 | 1735.8 |
Weekly Target 4 | 1806.5 |
Weekly Target 5 | 1866.1 |
Weekly price and volumes for Jbm Auto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1746.90 (-0.66%) | 1665.10 | 1665.10 - 1795.40 | 0.6163 times | Fri 12 April 2024 | 1758.50 (-0.85%) | 1797.95 | 1711.00 - 1797.95 | 0.7809 times | Fri 05 April 2024 | 1773.65 (-1.7%) | 1820.65 | 1765.00 - 1867.95 | 1.0148 times | Thu 28 March 2024 | 1804.40 (-3.48%) | 1859.60 | 1764.00 - 1862.00 | 0.9446 times | Fri 22 March 2024 | 1869.55 (-1%) | 1926.00 | 1851.80 - 2060.60 | 0.8376 times | Fri 15 March 2024 | 1888.50 (-0.61%) | 1910.65 | 1655.05 - 1944.95 | 1.2557 times | Thu 07 March 2024 | 1900.10 (-11.55%) | 2158.55 | 1891.05 - 2158.95 | 0.9001 times | Sat 02 March 2024 | 2148.15 (-2.67%) | 2185.10 | 2110.55 - 2319.60 | 0.9069 times | Fri 23 February 2024 | 2207.10 (9.56%) | 2057.75 | 2057.20 - 2417.30 | 1.8093 times | Fri 16 February 2024 | 2014.45 (-0%) | 2047.70 | 1865.65 - 2207.95 | 0.934 times | Fri 09 February 2024 | 2014.50 (3.29%) | 1984.55 | 1940.60 - 2050.85 | 0.5945 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 1604.58 and 1807.43
Monthly Target 1 | 1557.13 |
Monthly Target 2 | 1652.02 |
Monthly Target 3 | 1759.9833333333 |
Monthly Target 4 | 1854.87 |
Monthly Target 5 | 1962.83 |
Monthly price and volumes Jbm Auto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1746.90 (-3.19%) | 1820.65 | 1665.10 - 1867.95 | 0.5768 times | Thu 28 March 2024 | 1804.40 (-16.48%) | 2199.90 | 1655.05 - 2200.00 | 0.9632 times | Thu 29 February 2024 | 2160.35 (12.77%) | 1920.15 | 1865.65 - 2417.30 | 1.0576 times | Wed 31 January 2024 | 1915.65 (30.68%) | 1499.50 | 1489.30 - 2004.90 | 1.5748 times | Fri 29 December 2023 | 1465.90 (18.07%) | 1257.00 | 1230.00 - 1477.00 | 0.7197 times | Thu 30 November 2023 | 1241.60 (3.2%) | 1200.00 | 1168.55 - 1320.00 | 0.1633 times | Tue 31 October 2023 | 1203.15 (-12.48%) | 1351.30 | 1113.70 - 1360.00 | 0.2706 times | Fri 29 September 2023 | 1374.75 (-8.42%) | 1501.10 | 1331.00 - 1538.80 | 0.3199 times | Thu 31 August 2023 | 1501.10 (6.83%) | 1409.85 | 1185.85 - 1606.20 | 1.6886 times | Mon 31 July 2023 | 1405.10 (5.2%) | 1347.95 | 1270.30 - 1548.35 | 2.6656 times | Fri 30 June 2023 | 1335.65 (64.87%) | 810.15 | 798.20 - 1369.20 | 3.2512 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1767.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1794 and price is deviating by 49 points
Upper Bollinger band is at 1891 and lower is at 1697, while middle bands are at 1745 and 1842
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.68 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
DMA period | DMA value |
5 day DMA | 1744.29 |
12 day DMA | 1763.1 |
20 day DMA | 1793.1 |
35 day DMA | 1873.45 |
50 day DMA | 1945.96 |
100 day DMA | 1771.72 |
150 day DMA | 1610.92 |
200 day DMA | 1562.73 |
EMA (exponential moving average) of Jbm Auto 532605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1749.71 | 1751.12 | 1746.2 |
12 day EMA | 1767.55 | 1771.3 | 1773.18 |
20 day EMA | 1796.84 | 1802.1 | 1806.43 |
35 day EMA | 1860.35 | 1867.03 | 1873.28 |
50 day EMA | 1925.45 | 1932.73 | 1939.74 |
SMA (simple moving average) of Jbm Auto 532605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1744.29 | 1745.83 | 1747.74 |
12 day SMA | 1763.1 | 1770.81 | 1774.43 |
20 day SMA | 1793.1 | 1799.51 | 1805.89 |
35 day SMA | 1873.45 | 1885.99 | 1898.73 |
50 day SMA | 1945.96 | 1950.42 | 1954.21 |
100 day SMA | 1771.72 | 1767.18 | 1762.57 |
150 day SMA | 1610.92 | 1609.29 | 1607.41 |
200 day SMA | 1562.73 | 1560.08 | 1556.68 |