Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 491.25 and 508.15
| Intraday Target 1 | 478.13 |
| Intraday Target 2 | 487.47 |
| Intraday Target 3 | 495.03333333333 |
| Intraday Target 4 | 504.37 |
| Intraday Target 5 | 511.93 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.80 (2.2%) | 485.70 | 485.70 - 502.60 | 1.1475 times | Wed 20 May 2026 | 486.10 (-1.65%) | 485.15 | 481.55 - 491.90 | 0.6975 times | Tue 19 May 2026 | 494.25 (0.91%) | 485.65 | 485.65 - 498.25 | 0.6376 times | Mon 18 May 2026 | 489.80 (-4.05%) | 505.35 | 483.00 - 505.35 | 1.0199 times | Fri 15 May 2026 | 510.50 (-1.54%) | 529.85 | 506.00 - 530.00 | 2.3017 times | Thu 14 May 2026 | 518.50 (2.96%) | 503.60 | 503.60 - 526.00 | 1.2762 times | Wed 13 May 2026 | 503.60 (3.26%) | 481.00 | 459.10 - 507.75 | 0.7847 times | Tue 12 May 2026 | 487.70 (-4.47%) | 508.00 | 485.85 - 512.10 | 0.4366 times | Mon 11 May 2026 | 510.50 (-2.14%) | 519.00 | 508.65 - 521.75 | 1.0155 times | Fri 08 May 2026 | 521.65 (-0.44%) | 526.00 | 520.05 - 530.60 | 0.6829 times | Thu 07 May 2026 | 523.95 (-0.61%) | 531.95 | 523.00 - 536.00 | 1.3834 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 477.28 and 501.08
| Weekly Target 1 | 470.77 |
| Weekly Target 2 | 483.78 |
| Weekly Target 3 | 494.56666666667 |
| Weekly Target 4 | 507.58 |
| Weekly Target 5 | 518.37 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.80 (-2.68%) | 505.35 | 481.55 - 505.35 | 0.5779 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.9593 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.3229 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.5886 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.3865 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.545 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.5113 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.2187 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.4314 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.4584 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.2651 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 435.18 and 520.73
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 455.72 |
| Monthly Target 3 | 500.18333333333 |
| Monthly Target 4 | 541.27 |
| Monthly Target 5 | 585.73 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.80 (-4.96%) | 529.15 | 459.10 - 544.65 | 0.5088 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0837 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7453 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3048 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4623 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8664 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.47 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.9594 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.8994 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.0685 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 359.63 and 528.38
| Yearly Target 1 | 313.9 |
| Yearly Target 2 | 405.35 |
| Yearly Target 3 | 482.65 |
| Yearly Target 4 | 574.1 |
| Yearly Target 5 | 651.4 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.80 (-4.22%) | 512.50 | 391.20 - 559.95 | 0.1375 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7764 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.115 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2457 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7957 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9884 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6447 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9061 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3905 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 501.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 542 and lower is at 483, while middle bands are at 497 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.32 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 495.49 |
| 12 day DMA | 505.88 |
| 20 day DMA | 511.94 |
| 35 day DMA | 487.4 |
| 50 day DMA | 478.13 |
| 100 day DMA | 483.09 |
| 150 day DMA | 500.74 |
| 200 day DMA | 498.07 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.1 | 495.75 | 500.57 |
| 12 day EMA | 501.52 | 502.38 | 505.34 |
| 20 day EMA | 500.46 | 500.85 | 502.4 |
| 35 day EMA | 492.58 | 492.33 | 492.7 |
| 50 day EMA | 479.41 | 478.7 | 478.4 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.49 | 499.83 | 503.33 |
| 12 day SMA | 505.88 | 507.95 | 511.41 |
| 20 day SMA | 511.94 | 512.75 | 512.91 |
| 35 day SMA | 487.4 | 485.48 | 484.38 |
| 50 day SMA | 478.13 | 477.43 | 476.81 |
| 100 day SMA | 483.09 | 483.35 | 483.59 |
| 150 day SMA | 500.74 | 500.93 | 501.26 |
| 200 day SMA | 498.07 | 498.07 | 498.19 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
