Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 505.4 and 525.45
| Intraday Target 1 | 491.22 |
| Intraday Target 2 | 499.53 |
| Intraday Target 3 | 511.26666666667 |
| Intraday Target 4 | 519.58 |
| Intraday Target 5 | 531.32 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 507.85 (-1%) | 502.95 | 502.95 - 523.00 | 1.8633 times | Wed 22 April 2026 | 513.00 (4.88%) | 487.20 | 485.45 - 520.00 | 3.0435 times | Tue 21 April 2026 | 489.15 (1.47%) | 480.00 | 477.60 - 492.45 | 0.3587 times | Mon 20 April 2026 | 482.05 (-0.33%) | 492.95 | 472.90 - 493.00 | 0.9503 times | Fri 17 April 2026 | 483.65 (3.8%) | 471.10 | 466.00 - 485.05 | 0.6397 times | Thu 16 April 2026 | 465.95 (3.78%) | 455.00 | 451.70 - 468.20 | 0.8689 times | Wed 15 April 2026 | 449.00 (2.75%) | 441.00 | 441.00 - 461.00 | 0.9995 times | Mon 13 April 2026 | 437.00 (-1.28%) | 435.55 | 434.00 - 441.30 | 0.1754 times | Fri 10 April 2026 | 442.65 (1.97%) | 436.90 | 436.90 - 454.35 | 0.886 times | Thu 09 April 2026 | 434.10 (-3.25%) | 447.00 | 432.10 - 451.05 | 0.2148 times | Wed 08 April 2026 | 448.70 (2.1%) | 454.00 | 440.20 - 455.90 | 0.9828 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 490.38 and 540.48
| Weekly Target 1 | 451.15 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 501.25 |
| Weekly Target 4 | 529.6 |
| Weekly Target 5 | 551.35 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 507.85 (5%) | 492.95 | 472.90 - 523.00 | 1.7439 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.7529 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.7064 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3022 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.596 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.6332 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.3662 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 3.9729 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.5951 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3311 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.4746 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 468.23 and 562.63
| Monthly Target 1 | 392.08 |
| Monthly Target 2 | 449.97 |
| Monthly Target 3 | 486.48333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 507.85 (22.26%) | 429.30 | 428.60 - 523.00 | 0.4275 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7529 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3079 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.467 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7071 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8752 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.485 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.9794 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.9187 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.0794 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.759 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 380.15 and 518.9
| Yearly Target 1 | 337.58 |
| Yearly Target 2 | 422.72 |
| Yearly Target 3 | 476.33333333333 |
| Yearly Target 4 | 561.47 |
| Yearly Target 5 | 615.08 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 507.85 (-2.09%) | 512.50 | 391.20 - 529.95 | 0.0862 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7809 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1215 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2529 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8061 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9941 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6543 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9113 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3928 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 27 points
Upper Bollinger band is at 507 and lower is at 402, while middle bands are at 428 and 481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.62 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 495.14 |
| 12 day DMA | 466.05 |
| 20 day DMA | 454 |
| 35 day DMA | 458.56 |
| 50 day DMA | 471.32 |
| 100 day DMA | 483.89 |
| 150 day DMA | 501.94 |
| 200 day DMA | 498.94 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.51 | 487.84 | 475.26 |
| 12 day EMA | 475.51 | 469.63 | 461.75 |
| 20 day EMA | 467.79 | 463.57 | 458.37 |
| 35 day EMA | 467.72 | 465.36 | 462.56 |
| 50 day EMA | 473.63 | 472.23 | 470.57 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.14 | 486.76 | 473.96 |
| 12 day SMA | 466.05 | 460.57 | 454.48 |
| 20 day SMA | 454 | 451.59 | 448.77 |
| 35 day SMA | 458.56 | 458.1 | 457.63 |
| 50 day SMA | 471.32 | 470.6 | 469.9 |
| 100 day SMA | 483.89 | 484.14 | 484.33 |
| 150 day SMA | 501.94 | 501.74 | 501.51 |
| 200 day SMA | 498.94 | 499.1 | 499.2 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
