Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 580.35 and 594.7
| Intraday Target 1 | 577.23 |
| Intraday Target 2 | 583.47 |
| Intraday Target 3 | 591.58333333333 |
| Intraday Target 4 | 597.82 |
| Intraday Target 5 | 605.93 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 589.70 (-0.49%) | 599.70 | 585.35 - 599.70 | 0.5018 times | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.2887 times | Tue 28 July 2026 | 595.05 (-0.36%) | 600.90 | 590.05 - 602.55 | 0.9248 times | Mon 27 July 2026 | 597.20 (-0.29%) | 597.00 | 591.60 - 618.50 | 0.5212 times | Fri 24 July 2026 | 598.95 (-0.43%) | 598.20 | 591.05 - 602.90 | 0.483 times | Thu 23 July 2026 | 601.55 (-0.47%) | 607.50 | 600.00 - 610.85 | 0.7225 times | Wed 22 July 2026 | 604.40 (-2.59%) | 615.90 | 602.25 - 621.50 | 1.0345 times | Tue 21 July 2026 | 620.45 (-0.87%) | 621.55 | 614.50 - 627.85 | 2.025 times | Mon 20 July 2026 | 625.90 (-0.21%) | 628.15 | 623.00 - 633.25 | 0.5172 times | Fri 17 July 2026 | 627.20 (0.38%) | 639.00 | 619.55 - 639.00 | 2.9814 times | Thu 16 July 2026 | 624.85 (-0.05%) | 623.90 | 622.40 - 634.90 | 2.0238 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 570.95 and 604.1
| Weekly Target 1 | 564.7 |
| Weekly Target 2 | 577.2 |
| Weekly Target 3 | 597.85 |
| Weekly Target 4 | 610.35 |
| Weekly Target 5 | 631 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 589.70 (-1.54%) | 597.00 | 585.35 - 618.50 | 0.3235 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6917 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.674 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7869 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.4384 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3813 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.1619 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.9933 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.7756 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.7735 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.8145 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 560.7 and 614.35
| Monthly Target 1 | 551.03 |
| Monthly Target 2 | 570.37 |
| Monthly Target 3 | 604.68333333333 |
| Monthly Target 4 | 624.02 |
| Monthly Target 5 | 658.33 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 589.70 (-2.08%) | 608.15 | 585.35 - 639.00 | 0.9998 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.8439 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.8444 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.4068 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.9675 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3957 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.6001 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.9087 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.1247 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.9084 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.5437 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 490.45 and 738.25
| Yearly Target 1 | 292.17 |
| Yearly Target 2 | 440.93 |
| Yearly Target 3 | 539.96666666667 |
| Yearly Target 4 | 688.73 |
| Yearly Target 5 | 787.77 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 589.70 (13.69%) | 512.50 | 391.20 - 639.00 | 0.2051 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7705 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1065 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2362 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.782 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9809 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6322 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8992 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3875 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 601.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 12 points
Upper Bollinger band is at 634 and lower is at 587, while middle bands are at 598 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.77 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 594.7 |
| 12 day DMA | 608.58 |
| 20 day DMA | 609.61 |
| 35 day DMA | 592.05 |
| 50 day DMA | 568.87 |
| 100 day DMA | 522.61 |
| 150 day DMA | 512.06 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.36 | 598.19 | 600.98 |
| 12 day EMA | 601.57 | 603.73 | 605.75 |
| 20 day EMA | 599.57 | 600.61 | 601.45 |
| 35 day EMA | 584.73 | 584.44 | 583.96 |
| 50 day EMA | 565.92 | 564.95 | 563.82 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.7 | 597.07 | 599.43 |
| 12 day SMA | 608.58 | 611.02 | 612.96 |
| 20 day SMA | 609.61 | 610.64 | 611.12 |
| 35 day SMA | 592.05 | 590.64 | 588.94 |
| 50 day SMA | 568.87 | 566.87 | 565.23 |
| 100 day SMA | 522.61 | 521.57 | 520.57 |
| 150 day SMA | 512.06 | 511.5 | 510.94 |
| 200 day SMA | 518.43 | 518.14 | 517.73 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
