Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 499.8 and 537.4
| Intraday Target 1 | 469.68 |
| Intraday Target 2 | 492.32 |
| Intraday Target 3 | 507.28333333333 |
| Intraday Target 4 | 529.92 |
| Intraday Target 5 | 544.88 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.2188 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 1.3053 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 2.3407 times | Thu 05 February 2026 | 471.90 (-1.25%) | 458.95 | 457.00 - 479.95 | 1.8002 times | Wed 04 February 2026 | 477.85 (1.66%) | 470.05 | 465.85 - 488.30 | 0.7879 times | Tue 03 February 2026 | 470.05 (1%) | 529.95 | 467.10 - 529.95 | 1.6276 times | Mon 02 February 2026 | 465.40 (1%) | 457.70 | 451.25 - 468.50 | 0.3215 times | Sun 01 February 2026 | 460.80 (-2.93%) | 472.30 | 454.10 - 475.35 | 0.0519 times | Fri 30 January 2026 | 474.70 (1.52%) | 462.15 | 460.50 - 475.00 | 0.3039 times | Thu 29 January 2026 | 467.60 (-1.91%) | 457.00 | 457.00 - 479.25 | 0.2422 times | Wed 28 January 2026 | 476.70 (2.9%) | 463.70 | 462.70 - 481.00 | 1.14 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 499.8 and 537.4
| Weekly Target 1 | 469.68 |
| Weekly Target 2 | 492.32 |
| Weekly Target 3 | 507.28333333333 |
| Weekly Target 4 | 529.92 |
| Weekly Target 5 | 544.88 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.95 (2.43%) | 502.10 | 484.65 - 522.25 | 0.3992 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.0961 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3175 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.5611 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.7405 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3892 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.6424 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.4157 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.5651 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.8731 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.7366 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 483.1 and 561.8
| Monthly Target 1 | 420.02 |
| Monthly Target 2 | 467.48 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 546.18 |
| Monthly Target 5 | 577.42 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.95 (8.48%) | 472.30 | 451.25 - 529.95 | 0.1351 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3681 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5573 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6898 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1704 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.56 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5122 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8507 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1745 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9819 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.411 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 480.2 and 564.7
| Yearly Target 1 | 412.28 |
| Yearly Target 2 | 463.62 |
| Yearly Target 3 | 496.78333333333 |
| Yearly Target 4 | 548.12 |
| Yearly Target 5 | 581.28 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.95 (-0.72%) | 512.50 | 445.45 - 529.95 | 0.0283 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.786 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1287 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.261 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8178 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0006 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.665 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9172 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 513 and lower is at 441, while middle bands are at 459 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.23 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 495.5 |
| 12 day DMA | 479.67 |
| 20 day DMA | 476.41 |
| 35 day DMA | 487.5 |
| 50 day DMA | 495.16 |
| 100 day DMA | 518.06 |
| 150 day DMA | 507.59 |
| 200 day DMA | 506.91 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.22 | 491.36 | 482.02 |
| 12 day EMA | 487.19 | 482.15 | 477.08 |
| 20 day EMA | 485.05 | 481.9 | 478.94 |
| 35 day EMA | 489.79 | 488.31 | 487.03 |
| 50 day EMA | 498.35 | 497.67 | 497.16 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.5 | 486.52 | 477.59 |
| 12 day SMA | 479.67 | 475.76 | 474.18 |
| 20 day SMA | 476.41 | 473.5 | 471.56 |
| 35 day SMA | 487.5 | 487.37 | 487.08 |
| 50 day SMA | 495.16 | 495.4 | 495.83 |
| 100 day SMA | 518.06 | 517.82 | 517.52 |
| 150 day SMA | 507.59 | 507.72 | 507.9 |
| 200 day SMA | 506.91 | 506.89 | 506.88 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
