Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 565.53 and 581.53
| Intraday Target 1 | 554.08 |
| Intraday Target 2 | 560.97 |
| Intraday Target 3 | 570.08333333333 |
| Intraday Target 4 | 576.97 |
| Intraday Target 5 | 586.08 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 567.85 (-0.58%) | 565.80 | 563.20 - 579.20 | 0.4375 times | Thu 18 June 2026 | 571.15 (4.04%) | 548.00 | 548.00 - 583.65 | 3.2037 times | Wed 17 June 2026 | 548.95 (-0.76%) | 552.00 | 547.70 - 556.45 | 0.5519 times | Tue 16 June 2026 | 553.15 (-1.27%) | 558.00 | 551.80 - 560.85 | 0.2633 times | Mon 15 June 2026 | 560.25 (1.72%) | 559.95 | 552.35 - 562.00 | 0.9348 times | Fri 12 June 2026 | 550.80 (0.1%) | 561.30 | 547.00 - 561.30 | 0.6165 times | Thu 11 June 2026 | 550.25 (-1.06%) | 556.10 | 545.50 - 557.90 | 0.614 times | Wed 10 June 2026 | 556.15 (2.92%) | 545.95 | 540.35 - 566.00 | 1.9121 times | Tue 09 June 2026 | 540.35 (1.31%) | 534.65 | 534.65 - 546.20 | 0.9587 times | Mon 08 June 2026 | 533.35 (-1.4%) | 529.70 | 529.65 - 543.25 | 0.5074 times | Fri 05 June 2026 | 540.95 (0.1%) | 549.75 | 535.20 - 549.75 | 0.5969 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 557.78 and 593.73
| Weekly Target 1 | 530.45 |
| Weekly Target 2 | 549.15 |
| Weekly Target 3 | 566.4 |
| Weekly Target 4 | 585.1 |
| Weekly Target 5 | 602.35 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 0.8584 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.7338 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.573 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.5715 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.6018 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.8191 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.1295 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.0639 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.1838 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.4653 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.4366 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 535.7 and 615.8
| Monthly Target 1 | 471.58 |
| Monthly Target 2 | 519.72 |
| Monthly Target 3 | 551.68333333333 |
| Monthly Target 4 | 599.82 |
| Monthly Target 5 | 631.78 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 567.85 (9.93%) | 526.05 | 503.55 - 583.65 | 0.5189 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.7482 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.2465 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.8573 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3506 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.5318 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.8052 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.9966 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.691 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.2539 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 2.1848 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 479.53 and 671.98
| Yearly Target 1 | 321.78 |
| Yearly Target 2 | 444.82 |
| Yearly Target 3 | 514.23333333333 |
| Yearly Target 4 | 637.27 |
| Yearly Target 5 | 706.68 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 567.85 (9.48%) | 512.50 | 391.20 - 583.65 | 0.1633 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7742 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1118 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.242 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7905 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9855 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.64 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9034 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3894 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 22 points
Upper Bollinger band is at 579 and lower is at 492, while middle bands are at 514 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.01 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 560.27 |
| 12 day DMA | 551.13 |
| 20 day DMA | 535.17 |
| 35 day DMA | 524.17 |
| 50 day DMA | 511.75 |
| 100 day DMA | 491.88 |
| 150 day DMA | 498.83 |
| 200 day DMA | 504.79 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.01 | 557.59 | 550.81 |
| 12 day EMA | 550 | 546.76 | 542.33 |
| 20 day EMA | 539.58 | 536.61 | 532.98 |
| 35 day EMA | 524.47 | 521.92 | 519.02 |
| 50 day EMA | 510.34 | 507.99 | 505.41 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.27 | 556.86 | 552.68 |
| 12 day SMA | 551.13 | 547.14 | 542.48 |
| 20 day SMA | 535.17 | 531.61 | 527.36 |
| 35 day SMA | 524.17 | 523.42 | 521.88 |
| 50 day SMA | 511.75 | 509.18 | 506.6 |
| 100 day SMA | 491.88 | 490.87 | 490.01 |
| 150 day SMA | 498.83 | 498.72 | 498.58 |
| 200 day SMA | 504.79 | 504.33 | 503.83 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
