Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 750.15 and 770
| Intraday Target 1 | 735.57 |
| Intraday Target 2 | 744.88 |
| Intraday Target 3 | 755.41666666667 |
| Intraday Target 4 | 764.73 |
| Intraday Target 5 | 775.27 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.0932 times | Thu 24 September 2026 | 748.65 (-3.29%) | 777.95 | 744.65 - 777.95 | 0.1361 times | Wed 23 September 2026 | 774.15 (-1.28%) | 785.00 | 768.35 - 790.00 | 0.2793 times | Tue 22 September 2026 | 784.20 (-0.13%) | 789.45 | 778.05 - 800.00 | 0.1772 times | Mon 21 September 2026 | 785.20 (-4.92%) | 826.20 | 772.70 - 840.85 | 8.2604 times | Fri 18 September 2026 | 825.80 (6.05%) | 783.75 | 773.75 - 837.95 | 0.4109 times | Thu 17 September 2026 | 778.70 (1.31%) | 772.80 | 760.00 - 784.00 | 0.0927 times | Wed 16 September 2026 | 768.65 (4%) | 738.00 | 728.10 - 770.30 | 0.1047 times | Tue 15 September 2026 | 739.10 (-5.58%) | 789.25 | 727.65 - 801.25 | 0.3401 times | Fri 11 September 2026 | 782.75 (-1.96%) | 797.25 | 777.20 - 797.25 | 0.1054 times | Thu 10 September 2026 | 798.40 (2.04%) | 789.95 | 779.00 - 802.00 | 0.0928 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 701.33 and 797.53
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 718.95 |
| Weekly Target 3 | 779.9 |
| Weekly Target 4 | 815.15 |
| Weekly Target 5 | 876.1 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.2222 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4476 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4103 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5374 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0613 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.2167 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.277 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4877 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1179 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.2219 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 0.5369 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 714.35 and 880.7
| Monthly Target 1 | 590.17 |
| Monthly Target 2 | 672.18 |
| Monthly Target 3 | 756.51666666667 |
| Monthly Target 4 | 838.53 |
| Monthly Target 5 | 922.87 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (9.65%) | 682.25 | 674.50 - 840.85 | 3.1107 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.521 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.7762 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.6494 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6498 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0826 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7446 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3045 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4618 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.6993 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8655 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 572.7 and 1022.35
| Yearly Target 1 | 212.43 |
| Yearly Target 2 | 483.32 |
| Yearly Target 3 | 662.08333333333 |
| Yearly Target 4 | 932.97 |
| Yearly Target 5 | 1111.73 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (45.4%) | 512.50 | 391.20 - 840.85 | 0.4001 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7534 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.082 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2087 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7425 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9591 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.596 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8792 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3789 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 766.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.73
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 39 points
Upper Bollinger band is at 843 and lower is at 688, while middle bands are at 726 and 804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.93 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 769.28 |
| 12 day DMA | 776.85 |
| 20 day DMA | 764.52 |
| 35 day DMA | 695.86 |
| 50 day DMA | 667.29 |
| 100 day DMA | 608.7 |
| 150 day DMA | 563.6 |
| 200 day DMA | 546.23 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.64 | 771.36 | 782.71 |
| 12 day EMA | 766.48 | 768.71 | 772.36 |
| 20 day EMA | 750.19 | 749.77 | 749.89 |
| 35 day EMA | 716.86 | 714.66 | 712.66 |
| 50 day EMA | 673.39 | 670.09 | 666.89 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.28 | 783.6 | 789.61 |
| 12 day SMA | 776.85 | 779.8 | 783.53 |
| 20 day SMA | 764.52 | 760.67 | 757.82 |
| 35 day SMA | 695.86 | 690.55 | 685.86 |
| 50 day SMA | 667.29 | 664.71 | 662.24 |
| 100 day SMA | 608.7 | 606.44 | 604.18 |
| 150 day SMA | 563.6 | 561.87 | 560.25 |
| 200 day SMA | 546.23 | 545.06 | 543.93 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
