Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 434.25 and 447.15
| Intraday Target 1 | 423.77 |
| Intraday Target 2 | 431.83 |
| Intraday Target 3 | 436.66666666667 |
| Intraday Target 4 | 444.73 |
| Intraday Target 5 | 449.57 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (0.41%) | 432.00 | 428.60 - 441.50 | 0.1477 times | Wed 01 April 2026 | 438.10 (5.46%) | 429.30 | 429.30 - 441.00 | 0.4245 times | Mon 30 March 2026 | 415.40 (-3.29%) | 418.85 | 412.50 - 431.60 | 1.5123 times | Fri 27 March 2026 | 429.55 (-4.05%) | 437.85 | 422.90 - 442.00 | 1.1166 times | Wed 25 March 2026 | 447.70 (0.91%) | 445.00 | 442.50 - 459.15 | 1.1476 times | Tue 24 March 2026 | 443.65 (2.94%) | 434.90 | 434.90 - 449.80 | 0.493 times | Mon 23 March 2026 | 431.00 (-6.24%) | 451.40 | 427.00 - 452.80 | 1.3543 times | Fri 20 March 2026 | 459.70 (0.69%) | 461.60 | 456.50 - 468.75 | 0.6588 times | Thu 19 March 2026 | 456.55 (-2.22%) | 462.35 | 455.50 - 470.90 | 0.3475 times | Wed 18 March 2026 | 466.90 (0.58%) | 468.70 | 464.55 - 475.00 | 2.7977 times | Tue 17 March 2026 | 464.20 (0.65%) | 461.20 | 458.75 - 465.00 | 0.2244 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 426.2 and 455.2
| Weekly Target 1 | 402.3 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 450.1 |
| Weekly Target 5 | 460.3 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3548 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.6998 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.7435 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.43 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 4.6646 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.6987 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3887 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5572 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.1342 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3286 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.6501 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 434.25 and 447.15
| Monthly Target 1 | 423.77 |
| Monthly Target 2 | 431.83 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 444.73 |
| Monthly Target 5 | 449.57 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (5.9%) | 429.30 | 428.60 - 441.50 | 0.0113 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7856 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3213 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4873 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7378 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.9132 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.5496 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.0654 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 2.0021 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.1263 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.8789 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 346.18 and 484.93
| Yearly Target 1 | 314.93 |
| Yearly Target 2 | 377.42 |
| Yearly Target 3 | 453.68333333333 |
| Yearly Target 4 | 516.17 |
| Yearly Target 5 | 592.43 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (-15.19%) | 512.50 | 391.20 - 529.95 | 0.068 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7825 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1238 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2554 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8098 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9962 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6576 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9132 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3936 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 16 points
Upper Bollinger band is at 485 and lower is at 422, while middle bands are at 438 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.27 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 434.13 |
| 12 day DMA | 446.15 |
| 20 day DMA | 452.89 |
| 35 day DMA | 471.96 |
| 50 day DMA | 473.42 |
| 100 day DMA | 494.58 |
| 150 day DMA | 502.9 |
| 200 day DMA | 502.53 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.55 | 434.88 | 433.27 |
| 12 day EMA | 444.49 | 445.32 | 446.63 |
| 20 day EMA | 452.36 | 453.67 | 455.31 |
| 35 day EMA | 460.27 | 461.47 | 462.85 |
| 50 day EMA | 468.7 | 469.87 | 471.17 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.13 | 434.88 | 433.46 |
| 12 day SMA | 446.15 | 448.8 | 451.58 |
| 20 day SMA | 452.89 | 454.43 | 456.85 |
| 35 day SMA | 471.96 | 473.96 | 475.81 |
| 50 day SMA | 473.42 | 474.62 | 474.9 |
| 100 day SMA | 494.58 | 495.65 | 496.91 |
| 150 day SMA | 502.9 | 503.1 | 503.23 |
| 200 day SMA | 502.53 | 502.96 | 503.36 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
