Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 702.85 and 715.95
| Intraday Target 1 | 692.55 |
| Intraday Target 2 | 700.05 |
| Intraday Target 3 | 705.65 |
| Intraday Target 4 | 713.15 |
| Intraday Target 5 | 718.75 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (1.34%) | 704.45 | 698.15 - 711.25 | 0.8742 times | Wed 11 November 2026 | 698.20 (2.42%) | 690.00 | 684.60 - 705.90 | 1.3718 times | Mon 09 November 2026 | 681.70 (9.93%) | 696.85 | 675.85 - 696.85 | 0.7423 times | Fri 30 October 2026 | 620.10 (-3.76%) | 635.80 | 618.00 - 649.70 | 0.8736 times | Thu 29 October 2026 | 644.30 (-0.21%) | 637.85 | 637.85 - 651.65 | 0.3256 times | Wed 28 October 2026 | 645.65 (1.14%) | 635.40 | 625.15 - 649.85 | 0.9062 times | Tue 27 October 2026 | 638.35 (2.05%) | 625.00 | 621.50 - 642.25 | 0.2151 times | Mon 26 October 2026 | 625.50 (-1.24%) | 629.60 | 612.50 - 631.75 | 0.3701 times | Fri 23 October 2026 | 633.35 (-5.12%) | 666.90 | 624.60 - 666.90 | 2.1699 times | Thu 22 October 2026 | 667.55 (-3.45%) | 693.95 | 658.50 - 694.00 | 2.1511 times | Wed 21 October 2026 | 691.40 (-0.02%) | 691.55 | 680.45 - 704.80 | 1.3182 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 691.7 and 727.1
| Weekly Target 1 | 662.82 |
| Weekly Target 2 | 685.18 |
| Weekly Target 3 | 698.21666666667 |
| Weekly Target 4 | 720.58 |
| Weekly Target 5 | 733.62 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (14.1%) | 696.85 | 675.85 - 711.25 | 0.1776 times | Fri 30 October 2026 | 620.10 (-2.09%) | 629.60 | 612.50 - 651.65 | 0.1599 times | Fri 23 October 2026 | 633.35 (-13%) | 727.30 | 624.60 - 727.30 | 0.4004 times | Fri 16 October 2026 | 727.95 (1.3%) | 739.40 | 721.00 - 763.15 | 0.2455 times | Tue 06 October 2026 | 718.60 (-0.32%) | 735.00 | 713.30 - 740.00 | 0.1658 times | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.3516 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 5.4228 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.5749 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.527 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.9745 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.363 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 691.7 and 727.1
| Monthly Target 1 | 662.82 |
| Monthly Target 2 | 685.18 |
| Monthly Target 3 | 698.21666666667 |
| Monthly Target 4 | 720.58 |
| Monthly Target 5 | 733.62 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (14.1%) | 696.85 | 675.85 - 711.25 | 0.0705 times | Fri 30 October 2026 | 620.10 (-16.68%) | 736.70 | 612.50 - 763.15 | 0.4859 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.3492 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.6183 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.8258 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.691 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6914 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1518 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7922 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3239 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4914 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 549.38 and 999.03
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 452.22 |
| Yearly Target 3 | 646.53333333333 |
| Yearly Target 4 | 901.87 |
| Yearly Target 5 | 1096.18 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (36.41%) | 512.50 | 391.20 - 840.85 | 0.4231 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7514 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.0791 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2055 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7378 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9566 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.5917 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8769 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3779 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 677.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.88
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 41 points
Upper Bollinger band is at 771 and lower is at 608, while middle bands are at 649 and 730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.81 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 670.37 |
| 12 day DMA | 662.1 |
| 20 day DMA | 688.9 |
| 35 day DMA | 725.25 |
| 50 day DMA | 712.29 |
| 100 day DMA | 649.2 |
| 150 day DMA | 595.18 |
| 200 day DMA | 566.32 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.22 | 668.06 | 652.99 |
| 12 day EMA | 677.32 | 671.83 | 667.04 |
| 20 day EMA | 686.18 | 683.93 | 682.43 |
| 35 day EMA | 688.93 | 687.83 | 687.22 |
| 50 day EMA | 696.66 | 696.22 | 696.14 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.37 | 657.99 | 646.02 |
| 12 day SMA | 662.1 | 663.8 | 666.14 |
| 20 day SMA | 688.9 | 690.73 | 693.32 |
| 35 day SMA | 725.25 | 727.71 | 730.99 |
| 50 day SMA | 712.29 | 709.53 | 706.8 |
| 100 day SMA | 649.2 | 647.53 | 645.75 |
| 150 day SMA | 595.18 | 593.58 | 592.02 |
| 200 day SMA | 566.32 | 565.3 | 564.36 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
