Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 443.23 and 459.23
| Intraday Target 1 | 440.15 |
| Intraday Target 2 | 446.3 |
| Intraday Target 3 | 456.15 |
| Intraday Target 4 | 462.3 |
| Intraday Target 5 | 472.15 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.45 (-0.7%) | 456.95 | 450.00 - 466.00 | 2.0017 times | Wed 14 January 2026 | 455.65 (0.6%) | 448.60 | 447.95 - 461.45 | 0.391 times | Tue 13 January 2026 | 452.95 (-0.84%) | 456.90 | 451.60 - 464.40 | 1.6683 times | Mon 12 January 2026 | 456.80 (-3.07%) | 468.95 | 449.35 - 468.95 | 2.2835 times | Fri 09 January 2026 | 471.25 (-3.77%) | 489.75 | 469.00 - 489.75 | 0.6976 times | Thu 08 January 2026 | 489.70 (-1.54%) | 496.40 | 487.00 - 499.30 | 1.2082 times | Wed 07 January 2026 | 497.35 (-0.72%) | 500.95 | 496.00 - 500.95 | 0.3177 times | Tue 06 January 2026 | 500.95 (-0.62%) | 502.00 | 496.50 - 503.75 | 0.6134 times | Mon 05 January 2026 | 504.05 (-1.07%) | 510.20 | 502.10 - 510.20 | 0.4978 times | Fri 02 January 2026 | 509.50 (-1.18%) | 511.05 | 508.00 - 512.30 | 0.3209 times | Thu 01 January 2026 | 515.60 (-0.6%) | 512.50 | 511.05 - 520.00 | 0.2372 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 439.7 and 460.7
| Weekly Target 1 | 435.45 |
| Weekly Target 2 | 443.95 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 464.95 |
| Weekly Target 5 | 477.45 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.5439 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.2859 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.4718 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.3053 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.415 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.1101 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.2754 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.7974 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.8842 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.911 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 1.0139 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 414.18 and 486.23
| Monthly Target 1 | 401.42 |
| Monthly Target 2 | 426.93 |
| Monthly Target 3 | 473.46666666667 |
| Monthly Target 4 | 498.98 |
| Monthly Target 5 | 545.52 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.45 (-12.77%) | 512.50 | 447.95 - 520.00 | 0.1078 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5564 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6887 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1686 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5576 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5098 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8494 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.171 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9803 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4104 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6702 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 414.18 and 486.23
| Yearly Target 1 | 401.42 |
| Yearly Target 2 | 426.93 |
| Yearly Target 3 | 473.46666666667 |
| Yearly Target 4 | 498.98 |
| Yearly Target 5 | 545.52 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.45 (-12.77%) | 512.50 | 447.95 - 520.00 | 0.0061 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7879 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1315 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2641 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8223 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0031 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6691 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9195 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3963 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welent 532553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 24 points
Upper Bollinger band is at 542 and lower is at 449, while middle bands are at 473 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.26 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 457.82 |
| 12 day DMA | 485.41 |
| 20 day DMA | 495.29 |
| 35 day DMA | 504.27 |
| 50 day DMA | 516.68 |
| 100 day DMA | 517.35 |
| 150 day DMA | 512.41 |
| 200 day DMA | 508.25 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461 | 465.28 | 470.1 |
| 12 day EMA | 477.47 | 482.02 | 486.81 |
| 20 day EMA | 488.61 | 492.42 | 496.29 |
| 35 day EMA | 503.44 | 506.44 | 509.43 |
| 50 day EMA | 514.39 | 516.92 | 519.42 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.82 | 465.27 | 473.61 |
| 12 day SMA | 485.41 | 489.6 | 493.69 |
| 20 day SMA | 495.29 | 497.96 | 500.62 |
| 35 day SMA | 504.27 | 506.59 | 508.81 |
| 50 day SMA | 516.68 | 518.91 | 521.05 |
| 100 day SMA | 517.35 | 517.4 | 517.53 |
| 150 day SMA | 512.41 | 512.84 | 513.28 |
| 200 day SMA | 508.25 | 508.27 | 508.22 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
