Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 552.45 and 566.35
| Intraday Target 1 | 549.4 |
| Intraday Target 2 | 555.5 |
| Intraday Target 3 | 563.3 |
| Intraday Target 4 | 569.4 |
| Intraday Target 5 | 577.2 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.60 (-0.75%) | 571.10 | 557.20 - 571.10 | 0.4108 times | Thu 13 August 2026 | 565.85 (-1.47%) | 570.25 | 563.00 - 575.95 | 0.3542 times | Wed 12 August 2026 | 574.30 (0.28%) | 567.15 | 567.15 - 579.65 | 0.501 times | Tue 11 August 2026 | 572.70 (-1.17%) | 572.75 | 558.75 - 579.65 | 1.0194 times | Mon 10 August 2026 | 579.50 (-1.65%) | 587.05 | 574.65 - 587.05 | 1.3368 times | Fri 07 August 2026 | 589.20 (3.69%) | 569.60 | 569.45 - 592.90 | 1.5575 times | Thu 06 August 2026 | 568.25 (-2.82%) | 582.45 | 561.15 - 586.30 | 1.1577 times | Wed 05 August 2026 | 584.75 (-3.51%) | 577.10 | 570.00 - 597.20 | 2.0414 times | Tue 04 August 2026 | 606.05 (0.15%) | 614.60 | 597.55 - 615.00 | 1.0805 times | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 0.5406 times | Fri 31 July 2026 | 592.40 (0.46%) | 592.90 | 590.25 - 598.15 | 0.1852 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 544.48 and 574.33
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 550.18 |
| Weekly Target 3 | 568.61666666667 |
| Weekly Target 4 | 580.03 |
| Weekly Target 5 | 598.47 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.7939 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 1.3978 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.3379 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6358 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.5387 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7233 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.2413 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3504 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.068 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.913 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.7129 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 530.5 and 588.3
| Monthly Target 1 | 520.13 |
| Monthly Target 2 | 540.87 |
| Monthly Target 3 | 577.93333333333 |
| Monthly Target 4 | 598.67 |
| Monthly Target 5 | 635.73 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.60 (-5.2%) | 587.50 | 557.20 - 615.00 | 0.5555 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.176 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.9839 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.9845 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.6402 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.128 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4613 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.6997 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 1.0595 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.3113 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.225 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 476.4 and 724.2
| Yearly Target 1 | 282.8 |
| Yearly Target 2 | 422.2 |
| Yearly Target 3 | 530.6 |
| Yearly Target 4 | 670 |
| Yearly Target 5 | 778.4 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 561.60 (8.27%) | 512.50 | 391.20 - 639.00 | 0.2212 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7691 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1045 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2339 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7787 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9791 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6292 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8975 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3868 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welent 532553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.18
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 17 points
Upper Bollinger band is at 626 and lower is at 558, while middle bands are at 575 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.86 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 570.79 |
| 12 day DMA | 582.45 |
| 20 day DMA | 591.28 |
| 35 day DMA | 598.59 |
| 50 day DMA | 585.53 |
| 100 day DMA | 535.6 |
| 150 day DMA | 517.22 |
| 200 day DMA | 520.84 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.08 | 574.32 | 578.56 |
| 12 day EMA | 579.87 | 583.19 | 586.34 |
| 20 day EMA | 585.18 | 587.66 | 589.96 |
| 35 day EMA | 581.92 | 583.12 | 584.14 |
| 50 day EMA | 578.28 | 578.96 | 579.5 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.79 | 576.31 | 576.79 |
| 12 day SMA | 582.45 | 585.04 | 587.47 |
| 20 day SMA | 591.28 | 594.56 | 597.51 |
| 35 day SMA | 598.59 | 598.79 | 598.84 |
| 50 day SMA | 585.53 | 584.7 | 583.68 |
| 100 day SMA | 535.6 | 534.63 | 533.58 |
| 150 day SMA | 517.22 | 516.88 | 516.54 |
| 200 day SMA | 520.84 | 520.79 | 520.69 |


