Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 493.9 and 510.25

Daily Target 1481.25
Daily Target 2490.2
Daily Target 3497.6
Daily Target 4506.55
Daily Target 5513.95

Daily price and volume Welent

Date Closing Open Range Volume
Mon 15 July 2024 499.15 (0.11%) 488.65 488.65 - 505.00 0.6807 times
Fri 12 July 2024 498.60 (-1.48%) 505.00 484.10 - 509.80 1.0648 times
Thu 11 July 2024 506.10 (-0.92%) 505.00 498.90 - 515.00 1.0693 times
Wed 10 July 2024 510.80 (-1.14%) 519.95 502.80 - 540.95 2.6539 times
Tue 09 July 2024 516.70 (6.5%) 484.95 472.55 - 533.25 2.5254 times
Mon 08 July 2024 485.15 (-0.05%) 471.90 471.90 - 488.75 0.312 times
Fri 05 July 2024 485.40 (0.09%) 476.35 475.25 - 491.75 0.5006 times
Thu 04 July 2024 484.95 (0.83%) 490.60 473.15 - 490.60 0.3353 times
Wed 03 July 2024 480.95 (2.53%) 470.00 467.50 - 484.80 0.4326 times
Tue 02 July 2024 469.10 (-0.97%) 483.20 460.70 - 484.35 0.4255 times
Mon 01 July 2024 473.70 (5.45%) 450.00 445.85 - 481.00 1.3251 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 493.9 and 510.25

Weekly Target 1481.25
Weekly Target 2490.2
Weekly Target 3497.6
Weekly Target 4506.55
Weekly Target 5513.95

Weekly price and volumes for Welent

Date Closing Open Range Volume
Mon 15 July 2024 499.15 (0.11%) 488.65 488.65 - 505.00 0.1158 times
Fri 12 July 2024 498.60 (2.72%) 471.90 471.90 - 540.95 1.2976 times
Fri 05 July 2024 485.40 (8.06%) 450.00 445.85 - 491.75 0.5137 times
Fri 28 June 2024 449.20 (-0.52%) 460.00 432.25 - 479.15 0.9463 times
Fri 21 June 2024 451.55 (-1.99%) 461.50 448.05 - 469.65 0.3745 times
Fri 14 June 2024 460.70 (0.51%) 459.05 452.60 - 479.00 0.432 times
Fri 07 June 2024 458.35 (1.55%) 471.75 375.00 - 495.00 1.4217 times
Fri 31 May 2024 451.35 (6.05%) 428.60 420.55 - 463.00 1.8465 times
Fri 24 May 2024 425.60 (7.23%) 401.90 357.25 - 439.25 1.8657 times
Sat 18 May 2024 396.90 (5.4%) 378.10 362.80 - 407.25 1.1861 times
Fri 10 May 2024 376.55 (1.18%) 372.00 350.10 - 386.90 0.7164 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 472.5 and 567.6

Monthly Target 1400.22
Monthly Target 2449.68
Monthly Target 3495.31666666667
Monthly Target 4544.78
Monthly Target 5590.42

Monthly price and volumes Welent

Date Closing Open Range Volume
Mon 15 July 2024 499.15 (11.12%) 450.00 445.85 - 540.95 0.6182 times
Fri 28 June 2024 449.20 (-0.48%) 471.75 375.00 - 495.00 1.0183 times
Fri 31 May 2024 451.35 (23.45%) 366.55 350.10 - 463.00 1.9309 times
Tue 30 April 2024 365.60 (19.89%) 307.25 307.25 - 371.60 0.7329 times
Thu 28 March 2024 304.95 (-3.01%) 337.60 270.05 - 347.45 0.6746 times
Thu 29 February 2024 314.40 (-11.35%) 359.75 304.35 - 382.70 1.6114 times
Wed 31 January 2024 354.65 (8.69%) 330.95 316.90 - 368.75 1.0827 times
Fri 29 December 2023 326.30 (-1.2%) 335.90 298.55 - 350.00 0.7227 times
Thu 30 November 2023 330.25 (26.03%) 269.65 261.85 - 344.75 1.0593 times
Tue 31 October 2023 262.05 (-7.73%) 278.35 241.00 - 298.10 0.549 times
Fri 29 September 2023 284.00 (2.29%) 279.90 259.95 - 303.40 0.6076 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 490.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welent 532553 is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.

Munafa value: 95 as on Mon 15 July 2024

Munafa value: 95 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 476 and price is deviating by 23 points

Upper Bollinger band is at 520 and lower is at 432, while middle bands are at 454 and 498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Welent in short term and the buy signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.69 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 506.27
12 day DMA 488.32
20 day DMA 475.59
35 day DMA 464.9
50 day DMA 440.28
100 day DMA 383.15
150 day DMA 368.07
200 day DMA 349.78

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA499.9500.28501.12
12 day EMA490.2488.57486.75
20 day EMA479.44477.37475.14
35 day EMA458.55456.16453.66
50 day EMA440.34437.94435.46

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA506.27503.47500.83
12 day SMA488.32484.42482.49
20 day SMA475.59473.67471.77
35 day SMA464.9462.79459.95
50 day SMA440.28437.74435
100 day SMA383.15381.64380.17
150 day SMA368.07366.98365.87
200 day SMA349.78348.67347.58

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top