Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 511.58 and 517.98
| Intraday Target 1 | 510.12 |
| Intraday Target 2 | 513.03 |
| Intraday Target 3 | 516.51666666667 |
| Intraday Target 4 | 519.43 |
| Intraday Target 5 | 522.92 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.95 (-0.78%) | 520.00 | 513.60 - 520.00 | 0.3398 times | Wed 03 December 2025 | 520.00 (-0.64%) | 523.35 | 513.20 - 525.00 | 1.4766 times | Tue 02 December 2025 | 523.35 (1.53%) | 515.50 | 511.65 - 528.95 | 2.2973 times | Mon 01 December 2025 | 515.45 (-2.21%) | 527.10 | 513.10 - 529.60 | 0.6036 times | Fri 28 November 2025 | 527.10 (-0.84%) | 531.55 | 524.20 - 533.30 | 0.227 times | Thu 27 November 2025 | 531.55 (-0.42%) | 533.80 | 526.65 - 538.80 | 0.5991 times | Wed 26 November 2025 | 533.80 (0.06%) | 534.80 | 531.05 - 540.15 | 0.4184 times | Tue 25 November 2025 | 533.50 (0.24%) | 533.15 | 531.05 - 540.35 | 0.563 times | Mon 24 November 2025 | 532.20 (0.1%) | 526.95 | 521.05 - 534.55 | 1.5974 times | Fri 21 November 2025 | 531.65 (-0.96%) | 530.05 | 529.25 - 536.70 | 1.8779 times | Thu 20 November 2025 | 536.80 (0.07%) | 536.40 | 535.70 - 542.30 | 1.5029 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 504.83 and 522.78
| Weekly Target 1 | 501.12 |
| Weekly Target 2 | 508.53 |
| Weekly Target 3 | 519.06666666667 |
| Weekly Target 4 | 526.48 |
| Weekly Target 5 | 537.02 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.95 (-2.12%) | 527.10 | 511.65 - 529.60 | 0.6603 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.4766 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.1262 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.1422 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.606 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 1.9995 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.2629 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 2.5389 times | Fri 10 October 2025 | 525.85 (-1.09%) | 552.60 | 515.00 - 552.60 | 0.4669 times | Fri 03 October 2025 | 531.65 (6.39%) | 495.15 | 490.00 - 533.50 | 0.7205 times | Fri 26 September 2025 | 499.70 (-10.57%) | 557.55 | 495.35 - 562.45 | 0.865 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 504.83 and 522.78
| Monthly Target 1 | 501.12 |
| Monthly Target 2 | 508.53 |
| Monthly Target 3 | 519.06666666667 |
| Monthly Target 4 | 526.48 |
| Monthly Target 5 | 537.02 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.95 (-2.12%) | 527.10 | 511.65 - 529.60 | 0.1338 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6791 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1522 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5358 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4887 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8375 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1407 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9666 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4046 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6608 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6617 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 326.03 and 590.03
| Yearly Target 1 | 262.72 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 526.71666666667 |
| Yearly Target 4 | 653.33 |
| Yearly Target 5 | 790.72 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.95 (-16.06%) | 602.05 | 400.10 - 664.10 | 0.6815 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.0092 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.1274 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.6252 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.8946 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.4886 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8201 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3534 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welent 532553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.08
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 15 points
Upper Bollinger band is at 568 and lower is at 510, while middle bands are at 525 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.68 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 520.37 |
| 12 day DMA | 528.15 |
| 20 day DMA | 538.55 |
| 35 day DMA | 545.19 |
| 50 day DMA | 539.11 |
| 100 day DMA | 513.54 |
| 150 day DMA | 511.22 |
| 200 day DMA | 505.04 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521 | 523.53 | 525.29 |
| 12 day EMA | 528.38 | 530.64 | 532.57 |
| 20 day EMA | 533.68 | 535.54 | 537.18 |
| 35 day EMA | 535.53 | 536.68 | 537.66 |
| 50 day EMA | 536.62 | 537.46 | 538.17 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.37 | 523.49 | 526.25 |
| 12 day SMA | 528.15 | 530.31 | 533.29 |
| 20 day SMA | 538.55 | 540.12 | 542.3 |
| 35 day SMA | 545.19 | 545.63 | 545.79 |
| 50 day SMA | 539.11 | 539.97 | 540.79 |
| 100 day SMA | 513.54 | 513.62 | 513.65 |
| 150 day SMA | 511.22 | 511.07 | 510.94 |
| 200 day SMA | 505.04 | 505.47 | 505.88 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
