Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 504.18 and 509.03
| Intraday Target 1 | 500.55 |
| Intraday Target 2 | 502.95 |
| Intraday Target 3 | 505.4 |
| Intraday Target 4 | 507.8 |
| Intraday Target 5 | 510.25 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.1267 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 0.6523 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.1887 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 1.2731 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 2.2831 times | Thu 05 February 2026 | 471.90 (-1.25%) | 458.95 | 457.00 - 479.95 | 1.7558 times | Wed 04 February 2026 | 477.85 (1.66%) | 470.05 | 465.85 - 488.30 | 0.7685 times | Tue 03 February 2026 | 470.05 (1%) | 529.95 | 467.10 - 529.95 | 1.5875 times | Mon 02 February 2026 | 465.40 (1%) | 457.70 | 451.25 - 468.50 | 0.3136 times | Sun 01 February 2026 | 460.80 (-2.93%) | 472.30 | 454.10 - 475.35 | 0.0506 times | Fri 30 January 2026 | 474.70 (1.52%) | 462.15 | 460.50 - 475.00 | 0.2964 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 495 and 532.6
| Weekly Target 1 | 466.48 |
| Weekly Target 2 | 485.92 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 523.52 |
| Weekly Target 5 | 541.68 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (0.52%) | 502.10 | 484.65 - 522.25 | 0.519 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.0824 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3136 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.5291 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.7313 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3844 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.6344 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.4105 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.5581 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.8373 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.7149 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 478.3 and 557
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 461.08 |
| Monthly Target 3 | 495.51666666667 |
| Monthly Target 4 | 539.78 |
| Monthly Target 5 | 574.22 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (6.46%) | 472.30 | 451.25 - 529.95 | 0.1464 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3676 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5567 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.689 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1691 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5583 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5105 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8498 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.172 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9808 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4105 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 433.15 and 517.65
| Yearly Target 1 | 409.08 |
| Yearly Target 2 | 457.22 |
| Yearly Target 3 | 493.58333333333 |
| Yearly Target 4 | 541.72 |
| Yearly Target 5 | 578.08 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (-2.57%) | 512.50 | 445.45 - 529.95 | 0.029 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7859 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1287 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2609 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8177 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0005 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6649 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9172 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3953 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 19 points
Upper Bollinger band is at 519 and lower is at 445, while middle bands are at 464 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.52 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 507.99 |
| 12 day DMA | 485.69 |
| 20 day DMA | 481.59 |
| 35 day DMA | 486.68 |
| 50 day DMA | 494.62 |
| 100 day DMA | 517.71 |
| 150 day DMA | 507.31 |
| 200 day DMA | 506.86 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.96 | 501.76 | 499.22 |
| 12 day EMA | 492.54 | 490.21 | 487.19 |
| 20 day EMA | 488.82 | 487.08 | 485 |
| 35 day EMA | 492.08 | 491.3 | 490.38 |
| 50 day EMA | 498.55 | 498.27 | 497.92 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.99 | 501.3 | 495.5 |
| 12 day SMA | 485.69 | 483.3 | 479.67 |
| 20 day SMA | 481.59 | 479.1 | 476.41 |
| 35 day SMA | 486.68 | 487.05 | 487.5 |
| 50 day SMA | 494.62 | 494.98 | 495.16 |
| 100 day SMA | 517.71 | 518.09 | 518.06 |
| 150 day SMA | 507.31 | 507.43 | 507.59 |
| 200 day SMA | 506.86 | 506.89 | 506.91 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
