Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 502.68 and 541.33
| Intraday Target 1 | 496 |
| Intraday Target 2 | 509.35 |
| Intraday Target 3 | 534.65 |
| Intraday Target 4 | 548 |
| Intraday Target 5 | 573.3 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.70 (-3.51%) | 550.65 | 521.30 - 559.95 | 2.5306 times | Wed 29 April 2026 | 541.70 (4.75%) | 522.65 | 521.60 - 545.00 | 1.9919 times | Tue 28 April 2026 | 517.15 (-1.46%) | 524.95 | 516.00 - 531.50 | 0.6773 times | Mon 27 April 2026 | 524.80 (3.95%) | 501.80 | 501.80 - 530.20 | 1.8297 times | Fri 24 April 2026 | 504.85 (-0.59%) | 507.85 | 497.90 - 510.90 | 0.2433 times | Thu 23 April 2026 | 507.85 (-1%) | 502.95 | 502.95 - 523.00 | 0.7412 times | Wed 22 April 2026 | 513.00 (4.88%) | 487.20 | 485.45 - 520.00 | 1.2107 times | Tue 21 April 2026 | 489.15 (1.47%) | 480.00 | 477.60 - 492.45 | 0.1427 times | Mon 20 April 2026 | 482.05 (-0.33%) | 492.95 | 472.90 - 493.00 | 0.3781 times | Fri 17 April 2026 | 483.65 (3.8%) | 471.10 | 466.00 - 485.05 | 0.2545 times | Thu 16 April 2026 | 465.95 (3.78%) | 455.00 | 451.70 - 468.20 | 0.3457 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 512.25 and 570.4
| Weekly Target 1 | 470 |
| Weekly Target 2 | 496.35 |
| Weekly Target 3 | 528.15 |
| Weekly Target 4 | 554.5 |
| Weekly Target 5 | 586.3 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.3502 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.2944 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.5088 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.4774 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.2042 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.4028 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.4279 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.2475 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 2.6848 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.4022 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.2237 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 475.65 and 607
| Monthly Target 1 | 372.4 |
| Monthly Target 2 | 447.55 |
| Monthly Target 3 | 503.75 |
| Monthly Target 4 | 578.9 |
| Monthly Target 5 | 635.1 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0262 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7058 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.2886 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4378 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.6629 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8204 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.3921 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.8556 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.7987 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.0119 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.5864 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 456.95 and 625.7
| Yearly Target 1 | 322.53 |
| Yearly Target 2 | 422.62 |
| Yearly Target 3 | 491.28333333333 |
| Yearly Target 4 | 591.37 |
| Yearly Target 5 | 660.03 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.70 (0.77%) | 512.50 | 391.20 - 559.95 | 0.1153 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7784 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1178 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2488 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8002 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9909 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6489 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9083 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3915 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 36 points
Upper Bollinger band is at 548 and lower is at 406, while middle bands are at 441 and 512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.77 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 522.24 |
| 12 day DMA | 500.15 |
| 20 day DMA | 476.19 |
| 35 day DMA | 466.59 |
| 50 day DMA | 472.75 |
| 100 day DMA | 483.68 |
| 150 day DMA | 502.72 |
| 200 day DMA | 498.67 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.42 | 520.78 | 510.32 |
| 12 day EMA | 502.87 | 499.27 | 491.56 |
| 20 day EMA | 489.93 | 486.48 | 480.67 |
| 35 day EMA | 483.59 | 481.29 | 477.73 |
| 50 day EMA | 480.62 | 478.9 | 476.34 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.24 | 519.27 | 513.53 |
| 12 day SMA | 500.15 | 493.01 | 484.76 |
| 20 day SMA | 476.19 | 470.83 | 465.22 |
| 35 day SMA | 466.59 | 464.68 | 462.4 |
| 50 day SMA | 472.75 | 472.4 | 471.7 |
| 100 day SMA | 483.68 | 483.69 | 483.43 |
| 150 day SMA | 502.72 | 502.86 | 502.61 |
| 200 day SMA | 498.67 | 498.67 | 498.62 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
