ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong intraday Stock price targets for Welent are 456.65 and 474.65

Intraday Target 1453.1
Intraday Target 2460.2
Intraday Target 3471.1
Intraday Target 4478.2
Intraday Target 5489.1

Daily price and volume Welent

Date Closing Open Range Volume
Wed 21 January 2026 467.30 (-3.63%) 482.00 464.00 - 482.00 0.6504 times
Tue 20 January 2026 484.90 (-2.97%) 499.80 475.85 - 507.10 1.6687 times
Mon 19 January 2026 499.75 (10.45%) 450.10 445.45 - 508.75 4.6414 times
Fri 16 January 2026 452.45 (-0.7%) 456.95 450.00 - 466.00 0.7101 times
Wed 14 January 2026 455.65 (0.6%) 448.60 447.95 - 461.45 0.1387 times
Tue 13 January 2026 452.95 (-0.84%) 456.90 451.60 - 464.40 0.5918 times
Mon 12 January 2026 456.80 (-3.07%) 468.95 449.35 - 468.95 0.8101 times
Fri 09 January 2026 471.25 (-3.77%) 489.75 469.00 - 489.75 0.2475 times
Thu 08 January 2026 489.70 (-1.54%) 496.40 487.00 - 499.30 0.4286 times
Wed 07 January 2026 497.35 (-0.72%) 500.95 496.00 - 500.95 0.1127 times
Tue 06 January 2026 500.95 (-0.62%) 502.00 496.50 - 503.75 0.2176 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 456.38 and 519.68

Weekly Target 1410.53
Weekly Target 2438.92
Weekly Target 3473.83333333333
Weekly Target 4502.22
Weekly Target 5537.13

Weekly price and volumes for Welent

Date Closing Open Range Volume
Wed 21 January 2026 467.30 (3.28%) 450.10 445.45 - 508.75 1.7213 times
Fri 16 January 2026 452.45 (-3.99%) 468.95 447.95 - 468.95 0.5566 times
Fri 09 January 2026 471.25 (-7.51%) 510.20 469.00 - 510.20 0.2926 times
Fri 02 January 2026 509.50 (0.58%) 506.55 495.90 - 523.75 0.4829 times
Fri 26 December 2025 506.55 (-0.72%) 511.40 502.50 - 524.20 0.3125 times
Fri 19 December 2025 510.20 (-0.63%) 513.45 496.85 - 518.00 0.4248 times
Fri 12 December 2025 513.45 (-1.39%) 521.05 501.50 - 522.45 2.1596 times
Fri 05 December 2025 520.70 (-1.21%) 527.10 507.50 - 533.00 1.3053 times
Fri 28 November 2025 527.10 (-0.86%) 526.95 521.05 - 540.35 0.8161 times
Fri 21 November 2025 531.65 (-4.72%) 542.25 529.25 - 566.95 1.9284 times
Fri 14 November 2025 558.00 (1.36%) 550.25 542.30 - 568.00 1.9558 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 419.1 and 493.65

Monthly Target 1403.03
Monthly Target 2435.17
Monthly Target 3477.58333333333
Monthly Target 4509.72
Monthly Target 5552.13

Monthly price and volumes Welent

Date Closing Open Range Volume
Wed 21 January 2026 467.30 (-9.91%) 512.50 445.45 - 520.00 0.308 times
Wed 31 December 2025 518.70 (-1.59%) 527.10 495.90 - 533.00 0.5452 times
Fri 28 November 2025 527.10 (-5.93%) 559.85 521.05 - 575.85 0.6747 times
Fri 31 October 2025 560.30 (12.25%) 490.00 490.00 - 580.85 1.1449 times
Tue 30 September 2025 499.15 (6.6%) 473.50 464.50 - 570.25 1.5261 times
Fri 29 August 2025 468.25 (-4.97%) 492.75 431.60 - 494.90 1.4793 times
Thu 31 July 2025 492.75 (-8.84%) 545.45 478.75 - 545.45 0.8322 times
Mon 30 June 2025 540.55 (7.22%) 504.05 490.00 - 552.40 2.1271 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.9605 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.4021 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.6566 times

 monthly chart Welent

Yearly price and charts Welent

Strong yearly Stock price targets for Welent 532553 are 419.1 and 493.65

Yearly Target 1403.03
Yearly Target 2435.17
Yearly Target 3477.58333333333
Yearly Target 4509.72
Yearly Target 5552.13

Yearly price and volumes Welent

Date Closing Open Range Volume
Wed 21 January 2026 467.30 (-9.91%) 512.50 445.45 - 520.00 0.0178 times
Wed 31 December 2025 518.70 (-15.61%) 602.05 400.10 - 664.10 0.7869 times
Tue 31 December 2024 614.65 (88.37%) 330.95 270.05 - 624.80 1.1301 times
Fri 29 December 2023 326.30 (96.15%) 169.40 117.35 - 350.00 1.2625 times
Fri 30 December 2022 166.35 (74.55%) 98.70 69.00 - 172.20 1.8199 times
Fri 31 December 2021 95.30 (10.3%) 87.45 74.70 - 134.90 1.0018 times
Thu 31 December 2020 86.40 (12.94%) 76.60 33.35 - 100.10 1.667 times
Tue 31 December 2019 76.50 (-32.54%) 113.25 69.95 - 142.35 0.9183 times
Mon 31 December 2018 113.40 (0%) 124.90 101.00 - 133.30 0.3958 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.7

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 23 points

Upper Bollinger band is at 537 and lower is at 446, while middle bands are at 469 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welent in short term and the sell signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.78 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 472.01
12 day DMA 477.76
20 day DMA 491.24
35 day DMA 500.78
50 day DMA 512.75
100 day DMA 517.7
150 day DMA 511.56
200 day DMA 508.21

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA474.15477.58473.92
12 day EMA479.33481.52480.91
20 day EMA487.17489.26489.72
35 day EMA500.16502.09503.1
50 day EMA512.25514.08515.27

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA472.01469.14463.52
12 day SMA477.76481.28483.83
20 day SMA491.24494.01495.28
35 day SMA500.78502.15503.36
50 day SMA512.75514.42515.73
100 day SMA517.7517.78517.64
150 day SMA511.56511.9512.24
200 day SMA508.21508.37508.38

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top