Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 456.65 and 474.65
| Intraday Target 1 | 453.1 |
| Intraday Target 2 | 460.2 |
| Intraday Target 3 | 471.1 |
| Intraday Target 4 | 478.2 |
| Intraday Target 5 | 489.1 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 467.30 (-3.63%) | 482.00 | 464.00 - 482.00 | 0.6504 times | Tue 20 January 2026 | 484.90 (-2.97%) | 499.80 | 475.85 - 507.10 | 1.6687 times | Mon 19 January 2026 | 499.75 (10.45%) | 450.10 | 445.45 - 508.75 | 4.6414 times | Fri 16 January 2026 | 452.45 (-0.7%) | 456.95 | 450.00 - 466.00 | 0.7101 times | Wed 14 January 2026 | 455.65 (0.6%) | 448.60 | 447.95 - 461.45 | 0.1387 times | Tue 13 January 2026 | 452.95 (-0.84%) | 456.90 | 451.60 - 464.40 | 0.5918 times | Mon 12 January 2026 | 456.80 (-3.07%) | 468.95 | 449.35 - 468.95 | 0.8101 times | Fri 09 January 2026 | 471.25 (-3.77%) | 489.75 | 469.00 - 489.75 | 0.2475 times | Thu 08 January 2026 | 489.70 (-1.54%) | 496.40 | 487.00 - 499.30 | 0.4286 times | Wed 07 January 2026 | 497.35 (-0.72%) | 500.95 | 496.00 - 500.95 | 0.1127 times | Tue 06 January 2026 | 500.95 (-0.62%) | 502.00 | 496.50 - 503.75 | 0.2176 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 456.38 and 519.68
| Weekly Target 1 | 410.53 |
| Weekly Target 2 | 438.92 |
| Weekly Target 3 | 473.83333333333 |
| Weekly Target 4 | 502.22 |
| Weekly Target 5 | 537.13 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 467.30 (3.28%) | 450.10 | 445.45 - 508.75 | 1.7213 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.5566 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.2926 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.4829 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.3125 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.4248 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.1596 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.3053 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.8161 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.9284 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.9558 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 419.1 and 493.65
| Monthly Target 1 | 403.03 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 477.58333333333 |
| Monthly Target 4 | 509.72 |
| Monthly Target 5 | 552.13 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 467.30 (-9.91%) | 512.50 | 445.45 - 520.00 | 0.308 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5452 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6747 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1449 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5261 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4793 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8322 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1271 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9605 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4021 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6566 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 419.1 and 493.65
| Yearly Target 1 | 403.03 |
| Yearly Target 2 | 435.17 |
| Yearly Target 3 | 477.58333333333 |
| Yearly Target 4 | 509.72 |
| Yearly Target 5 | 552.13 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 467.30 (-9.91%) | 512.50 | 445.45 - 520.00 | 0.0178 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7869 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1301 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2625 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8199 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0018 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.667 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9183 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3958 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.7
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 23 points
Upper Bollinger band is at 537 and lower is at 446, while middle bands are at 469 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.78 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 472.01 |
| 12 day DMA | 477.76 |
| 20 day DMA | 491.24 |
| 35 day DMA | 500.78 |
| 50 day DMA | 512.75 |
| 100 day DMA | 517.7 |
| 150 day DMA | 511.56 |
| 200 day DMA | 508.21 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.15 | 477.58 | 473.92 |
| 12 day EMA | 479.33 | 481.52 | 480.91 |
| 20 day EMA | 487.17 | 489.26 | 489.72 |
| 35 day EMA | 500.16 | 502.09 | 503.1 |
| 50 day EMA | 512.25 | 514.08 | 515.27 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.01 | 469.14 | 463.52 |
| 12 day SMA | 477.76 | 481.28 | 483.83 |
| 20 day SMA | 491.24 | 494.01 | 495.28 |
| 35 day SMA | 500.78 | 502.15 | 503.36 |
| 50 day SMA | 512.75 | 514.42 | 515.73 |
| 100 day SMA | 517.7 | 517.78 | 517.64 |
| 150 day SMA | 511.56 | 511.9 | 512.24 |
| 200 day SMA | 508.21 | 508.37 | 508.38 |


