Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 445.88 and 458.68
| Intraday Target 1 | 443.52 |
| Intraday Target 2 | 448.23 |
| Intraday Target 3 | 456.31666666667 |
| Intraday Target 4 | 461.03 |
| Intraday Target 5 | 469.12 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 452.95 (-0.84%) | 456.90 | 451.60 - 464.40 | 1.5656 times | Mon 12 January 2026 | 456.80 (-3.07%) | 468.95 | 449.35 - 468.95 | 2.143 times | Fri 09 January 2026 | 471.25 (-3.77%) | 489.75 | 469.00 - 489.75 | 0.6547 times | Thu 08 January 2026 | 489.70 (-1.54%) | 496.40 | 487.00 - 499.30 | 1.1338 times | Wed 07 January 2026 | 497.35 (-0.72%) | 500.95 | 496.00 - 500.95 | 0.2981 times | Tue 06 January 2026 | 500.95 (-0.62%) | 502.00 | 496.50 - 503.75 | 0.5756 times | Mon 05 January 2026 | 504.05 (-1.07%) | 510.20 | 502.10 - 510.20 | 0.4672 times | Fri 02 January 2026 | 509.50 (-1.18%) | 511.05 | 508.00 - 512.30 | 0.3011 times | Thu 01 January 2026 | 515.60 (-0.6%) | 512.50 | 511.05 - 520.00 | 0.2226 times | Wed 31 December 2025 | 518.70 (3.18%) | 500.30 | 500.30 - 523.75 | 2.6383 times | Tue 30 December 2025 | 502.70 (-0.4%) | 502.00 | 495.90 - 504.50 | 0.4828 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 441.35 and 460.95
| Weekly Target 1 | 437.48 |
| Weekly Target 2 | 445.22 |
| Weekly Target 3 | 457.08333333333 |
| Weekly Target 4 | 464.82 |
| Weekly Target 5 | 476.68 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 452.95 (-3.88%) | 468.95 | 449.35 - 468.95 | 0.3458 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.2918 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.4817 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.3117 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.4237 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.1543 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.3021 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.8141 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.9237 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.951 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 1.0351 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 415.83 and 486.48
| Monthly Target 1 | 403.45 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 474.1 |
| Monthly Target 4 | 498.85 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 452.95 (-12.68%) | 512.50 | 449.35 - 520.00 | 0.0828 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5578 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6904 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1715 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5615 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5137 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8515 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1765 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9828 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4114 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6719 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 415.83 and 486.48
| Yearly Target 1 | 403.45 |
| Yearly Target 2 | 428.2 |
| Yearly Target 3 | 474.1 |
| Yearly Target 4 | 498.85 |
| Yearly Target 5 | 544.75 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 452.95 (-12.68%) | 512.50 | 449.35 - 520.00 | 0.0047 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7881 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1317 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2643 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8226 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0032 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6694 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9196 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3964 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 19 points
Upper Bollinger band is at 539 and lower is at 463, while middle bands are at 482 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.06 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 473.61 |
| 12 day DMA | 493.69 |
| 20 day DMA | 500.62 |
| 35 day DMA | 508.81 |
| 50 day DMA | 521.05 |
| 100 day DMA | 517.53 |
| 150 day DMA | 513.28 |
| 200 day DMA | 508.22 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.1 | 478.68 | 489.62 |
| 12 day EMA | 486.82 | 492.98 | 499.55 |
| 20 day EMA | 496.28 | 500.84 | 505.47 |
| 35 day EMA | 509.41 | 512.73 | 516.02 |
| 50 day EMA | 519.48 | 522.19 | 524.86 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.61 | 483.21 | 492.66 |
| 12 day SMA | 493.69 | 498.15 | 503.05 |
| 20 day SMA | 500.62 | 503.46 | 506.29 |
| 35 day SMA | 508.81 | 511.08 | 513.22 |
| 50 day SMA | 521.05 | 523.2 | 525.16 |
| 100 day SMA | 517.53 | 517.52 | 517.46 |
| 150 day SMA | 513.28 | 513.71 | 513.98 |
| 200 day SMA | 508.22 | 508.22 | 508.18 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
