ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong intraday Stock price targets for Welent are 552.45 and 566.35

Intraday Target 1549.4
Intraday Target 2555.5
Intraday Target 3563.3
Intraday Target 4569.4
Intraday Target 5577.2

Daily price and volume Welent

Date Closing Open Range Volume
Fri 14 August 2026 561.60 (-0.75%) 571.10 557.20 - 571.10 0.4108 times
Thu 13 August 2026 565.85 (-1.47%) 570.25 563.00 - 575.95 0.3542 times
Wed 12 August 2026 574.30 (0.28%) 567.15 567.15 - 579.65 0.501 times
Tue 11 August 2026 572.70 (-1.17%) 572.75 558.75 - 579.65 1.0194 times
Mon 10 August 2026 579.50 (-1.65%) 587.05 574.65 - 587.05 1.3368 times
Fri 07 August 2026 589.20 (3.69%) 569.60 569.45 - 592.90 1.5575 times
Thu 06 August 2026 568.25 (-2.82%) 582.45 561.15 - 586.30 1.1577 times
Wed 05 August 2026 584.75 (-3.51%) 577.10 570.00 - 597.20 2.0414 times
Tue 04 August 2026 606.05 (0.15%) 614.60 597.55 - 615.00 1.0805 times
Mon 03 August 2026 605.15 (2.15%) 587.50 587.45 - 608.95 0.5406 times
Fri 31 July 2026 592.40 (0.46%) 592.90 590.25 - 598.15 0.1852 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 544.48 and 574.33

Weekly Target 1538.77
Weekly Target 2550.18
Weekly Target 3568.61666666667
Weekly Target 4580.03
Weekly Target 5598.47

Weekly price and volumes for Welent

Date Closing Open Range Volume
Fri 14 August 2026 561.60 (-4.68%) 587.05 557.20 - 587.05 0.7939 times
Fri 07 August 2026 589.20 (-0.54%) 587.50 561.15 - 615.00 1.3978 times
Fri 31 July 2026 592.40 (-1.09%) 597.00 585.35 - 618.50 0.3379 times
Fri 24 July 2026 598.95 (-4.5%) 628.15 591.05 - 633.25 0.6358 times
Fri 17 July 2026 627.20 (2.2%) 616.70 609.05 - 639.00 1.5387 times
Fri 10 July 2026 613.70 (1.62%) 619.40 590.30 - 625.20 0.7233 times
Fri 03 July 2026 603.90 (5.61%) 579.60 566.45 - 634.15 2.2413 times
Thu 25 June 2026 571.80 (0.7%) 571.85 565.00 - 586.45 0.3504 times
Fri 19 June 2026 567.85 (3.1%) 559.95 547.70 - 583.65 1.068 times
Fri 12 June 2026 550.80 (1.82%) 529.70 529.65 - 566.00 0.913 times
Fri 05 June 2026 540.95 (4.72%) 526.05 503.55 - 549.75 0.7129 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 530.5 and 588.3

Monthly Target 1520.13
Monthly Target 2540.87
Monthly Target 3577.93333333333
Monthly Target 4598.67
Monthly Target 5635.73

Monthly price and volumes Welent

Date Closing Open Range Volume
Fri 14 August 2026 561.60 (-5.2%) 587.50 557.20 - 615.00 0.5555 times
Fri 31 July 2026 592.40 (-1.64%) 608.15 585.35 - 639.00 1.176 times
Tue 30 June 2026 602.25 (16.59%) 526.05 503.55 - 610.50 0.9839 times
Fri 29 May 2026 516.55 (-1.18%) 529.15 459.10 - 544.65 0.9845 times
Thu 30 April 2026 522.70 (25.83%) 429.30 428.60 - 559.95 1.6402 times
Mon 30 March 2026 415.40 (-14.61%) 467.00 391.20 - 483.00 1.128 times
Fri 27 February 2026 486.50 (2.49%) 472.30 451.25 - 529.95 0.4613 times
Fri 30 January 2026 474.70 (-8.48%) 512.50 445.45 - 520.00 0.6997 times
Wed 31 December 2025 518.70 (-1.59%) 527.10 495.90 - 533.00 1.0595 times
Fri 28 November 2025 527.10 (-5.93%) 559.85 521.05 - 575.85 1.3113 times
Fri 31 October 2025 560.30 (12.25%) 490.00 490.00 - 580.85 2.225 times

 monthly chart Welent

Yearly price and charts Welent

Strong yearly Stock price targets for Welent 532553 are 476.4 and 724.2

Yearly Target 1282.8
Yearly Target 2422.2
Yearly Target 3530.6
Yearly Target 4670
Yearly Target 5778.4

Yearly price and volumes Welent

Date Closing Open Range Volume
Fri 14 August 2026 561.60 (8.27%) 512.50 391.20 - 639.00 0.2212 times
Wed 31 December 2025 518.70 (-15.61%) 602.05 400.10 - 664.10 0.7691 times
Tue 31 December 2024 614.65 (88.37%) 330.95 270.05 - 624.80 1.1045 times
Fri 29 December 2023 326.30 (96.15%) 169.40 117.35 - 350.00 1.2339 times
Fri 30 December 2022 166.35 (74.55%) 98.70 69.00 - 172.20 1.7787 times
Fri 31 December 2021 95.30 (10.3%) 87.45 74.70 - 134.90 0.9791 times
Thu 31 December 2020 86.40 (12.94%) 76.60 33.35 - 100.10 1.6292 times
Tue 31 December 2019 76.50 (-32.54%) 113.25 69.95 - 142.35 0.8975 times
Mon 31 December 2018 113.40 (0%) 124.90 101.00 - 133.30 0.3868 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welent 532553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.18

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 17 points

Upper Bollinger band is at 626 and lower is at 558, while middle bands are at 575 and 609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welent in short term and the sell signal is strong.

Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.86 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 570.79
12 day DMA 582.45
20 day DMA 591.28
35 day DMA 598.59
50 day DMA 585.53
100 day DMA 535.6
150 day DMA 517.22
200 day DMA 520.84

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA570.08574.32578.56
12 day EMA579.87583.19586.34
20 day EMA585.18587.66589.96
35 day EMA581.92583.12584.14
50 day EMA578.28578.96579.5

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA570.79576.31576.79
12 day SMA582.45585.04587.47
20 day SMA591.28594.56597.51
35 day SMA598.59598.79598.84
50 day SMA585.53584.7583.68
100 day SMA535.6534.63533.58
150 day SMA517.22516.88516.54
200 day SMA520.84520.79520.69

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top