Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 497.08 and 511.98
| Intraday Target 1 | 493.92 |
| Intraday Target 2 | 500.23 |
| Intraday Target 3 | 508.81666666667 |
| Intraday Target 4 | 515.13 |
| Intraday Target 5 | 523.72 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-1.76%) | 515.55 | 502.50 - 517.40 | 0.8192 times | Wed 24 December 2025 | 515.60 (-0.52%) | 517.60 | 514.40 - 520.50 | 0.376 times | Tue 23 December 2025 | 518.30 (-0.85%) | 522.75 | 515.00 - 522.75 | 0.3452 times | Mon 22 December 2025 | 522.75 (2.46%) | 511.40 | 511.40 - 524.20 | 2.2477 times | Fri 19 December 2025 | 510.20 (2.04%) | 502.00 | 501.20 - 512.80 | 1.29 times | Thu 18 December 2025 | 500.00 (-1.17%) | 505.25 | 496.85 - 505.60 | 1.2722 times | Wed 17 December 2025 | 505.90 (-0.56%) | 508.85 | 504.20 - 508.90 | 0.9627 times | Tue 16 December 2025 | 508.75 (-0.2%) | 509.55 | 506.10 - 513.50 | 0.3542 times | Mon 15 December 2025 | 509.75 (-0.72%) | 513.45 | 503.65 - 518.00 | 1.2704 times | Fri 12 December 2025 | 513.45 (1.23%) | 508.50 | 508.45 - 515.15 | 1.0623 times | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.6584 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.68 and 515.38
| Weekly Target 1 | 489.38 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 511.08333333333 |
| Weekly Target 4 | 519.67 |
| Weekly Target 5 | 532.78 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.2262 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.3075 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 1.5633 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.9449 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.5908 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.3959 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.4158 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.7512 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 2.4785 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.3259 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 3.1471 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 483.63 and 519.78
| Monthly Target 1 | 475.98 |
| Monthly Target 2 | 491.27 |
| Monthly Target 3 | 512.13333333333 |
| Monthly Target 4 | 527.42 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-3.9%) | 527.10 | 496.85 - 533.00 | 0.4799 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6552 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1118 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.482 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4365 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8081 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0656 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9327 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3904 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6377 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6034 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 321.33 and 585.33
| Yearly Target 1 | 259.58 |
| Yearly Target 2 | 383.07 |
| Yearly Target 3 | 523.58333333333 |
| Yearly Target 4 | 647.07 |
| Yearly Target 5 | 787.58 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-17.59%) | 602.05 | 400.10 - 664.10 | 0.6985 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.0068 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.1248 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.6215 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.8925 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.4852 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8182 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3526 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 7 points
Upper Bollinger band is at 528 and lower is at 502, while middle bands are at 508 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.73 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 514.68 |
| 12 day DMA | 510.96 |
| 20 day DMA | 514.27 |
| 35 day DMA | 527.27 |
| 50 day DMA | 535.31 |
| 100 day DMA | 513.68 |
| 150 day DMA | 513.36 |
| 200 day DMA | 504.54 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.1 | 514.87 | 514.51 |
| 12 day EMA | 513.34 | 514.57 | 514.38 |
| 20 day EMA | 516.77 | 517.84 | 518.08 |
| 35 day EMA | 523.79 | 524.81 | 525.35 |
| 50 day EMA | 532.61 | 533.67 | 534.41 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.68 | 513.37 | 511.43 |
| 12 day SMA | 510.96 | 511.73 | 511.73 |
| 20 day SMA | 514.27 | 515.52 | 516.43 |
| 35 day SMA | 527.27 | 528.44 | 529.81 |
| 50 day SMA | 535.31 | 535.8 | 536 |
| 100 day SMA | 513.68 | 513.57 | 513.41 |
| 150 day SMA | 513.36 | 513.24 | 513.26 |
| 200 day SMA | 504.54 | 504.18 | 503.92 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
