Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 478.8 and 510.25
| Intraday Target 1 | 453.75 |
| Intraday Target 2 | 472.4 |
| Intraday Target 3 | 485.2 |
| Intraday Target 4 | 503.85 |
| Intraday Target 5 | 516.65 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (5.08%) | 467.40 | 466.55 - 498.00 | 0.4716 times | Wed 21 January 2026 | 467.30 (-3.63%) | 482.00 | 464.00 - 482.00 | 0.6268 times | Tue 20 January 2026 | 484.90 (-2.97%) | 499.80 | 475.85 - 507.10 | 1.6081 times | Mon 19 January 2026 | 499.75 (10.45%) | 450.10 | 445.45 - 508.75 | 4.4729 times | Fri 16 January 2026 | 452.45 (-0.7%) | 456.95 | 450.00 - 466.00 | 0.6843 times | Wed 14 January 2026 | 455.65 (0.6%) | 448.60 | 447.95 - 461.45 | 0.1337 times | Tue 13 January 2026 | 452.95 (-0.84%) | 456.90 | 451.60 - 464.40 | 0.5703 times | Mon 12 January 2026 | 456.80 (-3.07%) | 468.95 | 449.35 - 468.95 | 0.7807 times | Fri 09 January 2026 | 471.25 (-3.77%) | 489.75 | 469.00 - 489.75 | 0.2385 times | Thu 08 January 2026 | 489.70 (-1.54%) | 496.40 | 487.00 - 499.30 | 0.4131 times | Wed 07 January 2026 | 497.35 (-0.72%) | 500.95 | 496.00 - 500.95 | 0.1086 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 468.25 and 531.55
| Weekly Target 1 | 418.45 |
| Weekly Target 2 | 454.75 |
| Weekly Target 3 | 481.75 |
| Weekly Target 4 | 518.05 |
| Weekly Target 5 | 545.05 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (8.53%) | 450.10 | 445.45 - 508.75 | 1.8203 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.55 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.2891 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.4771 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.3087 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.4197 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.1338 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.2897 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.8064 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.9053 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.9324 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 430.98 and 505.53
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 451 |
| Monthly Target 3 | 485.5 |
| Monthly Target 4 | 525.55 |
| Monthly Target 5 | 560.05 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (-5.33%) | 512.50 | 445.45 - 520.00 | 0.3218 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5444 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6738 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1433 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5239 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4772 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.831 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1241 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9591 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4015 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6557 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 430.98 and 505.53
| Yearly Target 1 | 410.95 |
| Yearly Target 2 | 451 |
| Yearly Target 3 | 485.5 |
| Yearly Target 4 | 525.55 |
| Yearly Target 5 | 560.05 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (-5.33%) | 512.50 | 445.45 - 520.00 | 0.0186 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7868 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.13 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2624 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8198 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0017 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6668 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9182 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3957 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.7
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 22 points
Upper Bollinger band is at 534 and lower is at 447, while middle bands are at 468 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 479.09 |
| 12 day DMA | 476.68 |
| 20 day DMA | 489.88 |
| 35 day DMA | 499.85 |
| 50 day DMA | 511.33 |
| 100 day DMA | 517.93 |
| 150 day DMA | 511.4 |
| 200 day DMA | 508.07 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.78 | 474.15 | 477.58 |
| 12 day EMA | 481.13 | 479.33 | 481.52 |
| 20 day EMA | 487.54 | 487.17 | 489.26 |
| 35 day EMA | 499.47 | 499.97 | 501.89 |
| 50 day EMA | 511.75 | 512.59 | 514.44 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.09 | 472.01 | 469.14 |
| 12 day SMA | 476.68 | 477.76 | 481.28 |
| 20 day SMA | 489.88 | 491.24 | 494.01 |
| 35 day SMA | 499.85 | 500.78 | 502.15 |
| 50 day SMA | 511.33 | 512.75 | 514.42 |
| 100 day SMA | 517.93 | 517.7 | 517.78 |
| 150 day SMA | 511.4 | 511.56 | 511.9 |
| 200 day SMA | 508.07 | 508.21 | 508.37 |


