ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong intraday Stock price targets for Welent are 478.8 and 510.25

Intraday Target 1453.75
Intraday Target 2472.4
Intraday Target 3485.2
Intraday Target 4503.85
Intraday Target 5516.65

Daily price and volume Welent

Date Closing Open Range Volume
Thu 22 January 2026 491.05 (5.08%) 467.40 466.55 - 498.00 0.4716 times
Wed 21 January 2026 467.30 (-3.63%) 482.00 464.00 - 482.00 0.6268 times
Tue 20 January 2026 484.90 (-2.97%) 499.80 475.85 - 507.10 1.6081 times
Mon 19 January 2026 499.75 (10.45%) 450.10 445.45 - 508.75 4.4729 times
Fri 16 January 2026 452.45 (-0.7%) 456.95 450.00 - 466.00 0.6843 times
Wed 14 January 2026 455.65 (0.6%) 448.60 447.95 - 461.45 0.1337 times
Tue 13 January 2026 452.95 (-0.84%) 456.90 451.60 - 464.40 0.5703 times
Mon 12 January 2026 456.80 (-3.07%) 468.95 449.35 - 468.95 0.7807 times
Fri 09 January 2026 471.25 (-3.77%) 489.75 469.00 - 489.75 0.2385 times
Thu 08 January 2026 489.70 (-1.54%) 496.40 487.00 - 499.30 0.4131 times
Wed 07 January 2026 497.35 (-0.72%) 500.95 496.00 - 500.95 0.1086 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 468.25 and 531.55

Weekly Target 1418.45
Weekly Target 2454.75
Weekly Target 3481.75
Weekly Target 4518.05
Weekly Target 5545.05

Weekly price and volumes for Welent

Date Closing Open Range Volume
Thu 22 January 2026 491.05 (8.53%) 450.10 445.45 - 508.75 1.8203 times
Fri 16 January 2026 452.45 (-3.99%) 468.95 447.95 - 468.95 0.55 times
Fri 09 January 2026 471.25 (-7.51%) 510.20 469.00 - 510.20 0.2891 times
Fri 02 January 2026 509.50 (0.58%) 506.55 495.90 - 523.75 0.4771 times
Fri 26 December 2025 506.55 (-0.72%) 511.40 502.50 - 524.20 0.3087 times
Fri 19 December 2025 510.20 (-0.63%) 513.45 496.85 - 518.00 0.4197 times
Fri 12 December 2025 513.45 (-1.39%) 521.05 501.50 - 522.45 2.1338 times
Fri 05 December 2025 520.70 (-1.21%) 527.10 507.50 - 533.00 1.2897 times
Fri 28 November 2025 527.10 (-0.86%) 526.95 521.05 - 540.35 0.8064 times
Fri 21 November 2025 531.65 (-4.72%) 542.25 529.25 - 566.95 1.9053 times
Fri 14 November 2025 558.00 (1.36%) 550.25 542.30 - 568.00 1.9324 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 430.98 and 505.53

Monthly Target 1410.95
Monthly Target 2451
Monthly Target 3485.5
Monthly Target 4525.55
Monthly Target 5560.05

Monthly price and volumes Welent

Date Closing Open Range Volume
Thu 22 January 2026 491.05 (-5.33%) 512.50 445.45 - 520.00 0.3218 times
Wed 31 December 2025 518.70 (-1.59%) 527.10 495.90 - 533.00 0.5444 times
Fri 28 November 2025 527.10 (-5.93%) 559.85 521.05 - 575.85 0.6738 times
Fri 31 October 2025 560.30 (12.25%) 490.00 490.00 - 580.85 1.1433 times
Tue 30 September 2025 499.15 (6.6%) 473.50 464.50 - 570.25 1.5239 times
Fri 29 August 2025 468.25 (-4.97%) 492.75 431.60 - 494.90 1.4772 times
Thu 31 July 2025 492.75 (-8.84%) 545.45 478.75 - 545.45 0.831 times
Mon 30 June 2025 540.55 (7.22%) 504.05 490.00 - 552.40 2.1241 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.9591 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.4015 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.6557 times

 monthly chart Welent

Yearly price and charts Welent

Strong yearly Stock price targets for Welent 532553 are 430.98 and 505.53

Yearly Target 1410.95
Yearly Target 2451
Yearly Target 3485.5
Yearly Target 4525.55
Yearly Target 5560.05

Yearly price and volumes Welent

Date Closing Open Range Volume
Thu 22 January 2026 491.05 (-5.33%) 512.50 445.45 - 520.00 0.0186 times
Wed 31 December 2025 518.70 (-15.61%) 602.05 400.10 - 664.10 0.7868 times
Tue 31 December 2024 614.65 (88.37%) 330.95 270.05 - 624.80 1.13 times
Fri 29 December 2023 326.30 (96.15%) 169.40 117.35 - 350.00 1.2624 times
Fri 30 December 2022 166.35 (74.55%) 98.70 69.00 - 172.20 1.8198 times
Fri 31 December 2021 95.30 (10.3%) 87.45 74.70 - 134.90 1.0017 times
Thu 31 December 2020 86.40 (12.94%) 76.60 33.35 - 100.10 1.6668 times
Tue 31 December 2019 76.50 (-32.54%) 113.25 69.95 - 142.35 0.9182 times
Mon 31 December 2018 113.40 (0%) 124.90 101.00 - 133.30 0.3957 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.7

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 22 points

Upper Bollinger band is at 534 and lower is at 447, while middle bands are at 468 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.97 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 479.09
12 day DMA 476.68
20 day DMA 489.88
35 day DMA 499.85
50 day DMA 511.33
100 day DMA 517.93
150 day DMA 511.4
200 day DMA 508.07

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA479.78474.15477.58
12 day EMA481.13479.33481.52
20 day EMA487.54487.17489.26
35 day EMA499.47499.97501.89
50 day EMA511.75512.59514.44

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA479.09472.01469.14
12 day SMA476.68477.76481.28
20 day SMA489.88491.24494.01
35 day SMA499.85500.78502.15
50 day SMA511.33512.75514.42
100 day SMA517.93517.7517.78
150 day SMA511.4511.56511.9
200 day SMA508.07508.21508.37

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top