Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 589.18 and 609.73
| Intraday Target 1 | 584.27 |
| Intraday Target 2 | 594.08 |
| Intraday Target 3 | 604.81666666667 |
| Intraday Target 4 | 614.63 |
| Intraday Target 5 | 625.37 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.90 (-1.27%) | 615.55 | 595.00 - 615.55 | 0.383 times | Thu 02 July 2026 | 611.65 (0.23%) | 616.00 | 606.30 - 622.55 | 0.4429 times | Wed 01 July 2026 | 610.25 (1.33%) | 608.15 | 600.00 - 634.15 | 4.4154 times | Tue 30 June 2026 | 602.25 (4.82%) | 575.60 | 575.60 - 610.50 | 2.4745 times | Mon 29 June 2026 | 574.55 (0.48%) | 579.60 | 566.45 - 585.30 | 0.6522 times | Thu 25 June 2026 | 571.80 (0.56%) | 573.55 | 571.20 - 577.45 | 0.3376 times | Wed 24 June 2026 | 568.60 (0.21%) | 570.20 | 565.00 - 580.00 | 0.2287 times | Tue 23 June 2026 | 567.40 (-1.5%) | 580.40 | 565.25 - 586.45 | 0.4312 times | Mon 22 June 2026 | 576.05 (1.44%) | 571.85 | 566.15 - 579.00 | 0.3108 times | Fri 19 June 2026 | 567.85 (-0.58%) | 565.80 | 563.20 - 579.20 | 0.3236 times | Thu 18 June 2026 | 571.15 (4.04%) | 548.00 | 548.00 - 583.65 | 2.3696 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 585.18 and 652.88
| Weekly Target 1 | 533.8 |
| Weekly Target 2 | 568.85 |
| Weekly Target 3 | 601.5 |
| Weekly Target 4 | 636.55 |
| Weekly Target 5 | 669.2 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 1.7265 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.2699 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 0.8227 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.7033 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.5491 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.5477 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.5767 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.785 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.0825 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 2.9365 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.1346 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 579.88 and 619.03
| Monthly Target 1 | 571.87 |
| Monthly Target 2 | 587.88 |
| Monthly Target 3 | 611.01666666667 |
| Monthly Target 4 | 627.03 |
| Monthly Target 5 | 650.17 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.90 (0.27%) | 608.15 | 595.00 - 634.15 | 0.328 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.9069 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.9075 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.5118 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.0397 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4252 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.6449 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.9765 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.2086 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.0508 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.7336 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 497.55 and 740.5
| Yearly Target 1 | 300.13 |
| Yearly Target 2 | 452.02 |
| Yearly Target 3 | 543.08333333333 |
| Yearly Target 4 | 694.97 |
| Yearly Target 5 | 786.03 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.90 (16.43%) | 512.50 | 391.20 - 634.15 | 0.1821 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7725 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1094 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2394 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7867 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9834 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6365 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9015 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3885 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.13
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 23 points
Upper Bollinger band is at 614 and lower is at 523, while middle bands are at 546 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 600.52 |
| 12 day DMA | 581.2 |
| 20 day DMA | 567.98 |
| 35 day DMA | 542.45 |
| 50 day DMA | 534.83 |
| 100 day DMA | 502.37 |
| 150 day DMA | 501.17 |
| 200 day DMA | 509.84 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.83 | 597.8 | 590.88 |
| 12 day EMA | 584.14 | 580.55 | 574.9 |
| 20 day EMA | 570.62 | 567.12 | 562.44 |
| 35 day EMA | 553.38 | 550.41 | 546.8 |
| 50 day EMA | 536.47 | 533.72 | 530.54 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.52 | 594.1 | 585.49 |
| 12 day SMA | 581.2 | 576.97 | 572.69 |
| 20 day SMA | 567.98 | 564.81 | 560.22 |
| 35 day SMA | 542.45 | 539.58 | 536.04 |
| 50 day SMA | 534.83 | 532.54 | 529.95 |
| 100 day SMA | 502.37 | 501.03 | 499.56 |
| 150 day SMA | 501.17 | 500.68 | 500.19 |
| 200 day SMA | 509.84 | 509.25 | 508.63 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
