Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 495.68 and 505.28
| Intraday Target 1 | 488.2 |
| Intraday Target 2 | 493.55 |
| Intraday Target 3 | 497.8 |
| Intraday Target 4 | 503.15 |
| Intraday Target 5 | 507.4 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (0.13%) | 494.85 | 492.45 - 502.05 | 0.6088 times | Thu 19 February 2026 | 498.25 (-0.99%) | 502.60 | 495.95 - 502.60 | 0.3464 times | Wed 18 February 2026 | 503.25 (0.61%) | 500.35 | 499.80 - 515.65 | 2.0416 times | Tue 17 February 2026 | 500.20 (-0.08%) | 501.15 | 495.70 - 508.10 | 0.2266 times | Mon 16 February 2026 | 500.60 (1.06%) | 487.75 | 487.75 - 501.05 | 0.8859 times | Fri 13 February 2026 | 495.35 (-1.98%) | 499.05 | 493.65 - 499.80 | 0.1416 times | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.2247 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 1.1571 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 2.1087 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 2.2585 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 4.05 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.33 and 521.23
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 485.88 |
| Weekly Target 3 | 500.76666666667 |
| Weekly Target 4 | 513.78 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.4916 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.7047 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.4343 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.4155 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 3.3514 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.969 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.5093 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.8407 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.544 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.7395 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 3.7597 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 475.08 and 553.78
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 456.78 |
| Monthly Target 3 | 493.36666666667 |
| Monthly Target 4 | 535.48 |
| Monthly Target 5 | 572.07 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (5.1%) | 472.30 | 451.25 - 529.95 | 0.1808 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3664 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5547 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6866 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.165 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5528 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5052 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8468 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1644 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9773 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4091 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 429.93 and 514.43
| Yearly Target 1 | 406.93 |
| Yearly Target 2 | 452.92 |
| Yearly Target 3 | 491.43333333333 |
| Yearly Target 4 | 537.42 |
| Yearly Target 5 | 575.93 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (-3.82%) | 512.50 | 445.45 - 529.95 | 0.0309 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7858 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1284 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2606 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8173 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0003 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6645 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.917 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3952 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 524 and lower is at 454, while middle bands are at 471 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.86 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 500.24 |
| 12 day DMA | 500.7 |
| 20 day DMA | 488.24 |
| 35 day DMA | 484.76 |
| 50 day DMA | 492.53 |
| 100 day DMA | 515 |
| 150 day DMA | 506.42 |
| 200 day DMA | 507.2 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.84 | 500.31 | 501.34 |
| 12 day EMA | 496.98 | 496.63 | 496.33 |
| 20 day EMA | 493.58 | 493.02 | 492.47 |
| 35 day EMA | 494.33 | 494.06 | 493.81 |
| 50 day EMA | 495.23 | 495.08 | 494.95 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.24 | 499.53 | 500.95 |
| 12 day SMA | 500.7 | 498.95 | 496.6 |
| 20 day SMA | 488.24 | 486.7 | 486.34 |
| 35 day SMA | 484.76 | 485.23 | 485.82 |
| 50 day SMA | 492.53 | 492.82 | 493.17 |
| 100 day SMA | 515 | 515.18 | 515.55 |
| 150 day SMA | 506.42 | 506.61 | 506.76 |
| 200 day SMA | 507.2 | 507.14 | 507 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
