Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 466.98 and 477.23
| Intraday Target 1 | 458.6 |
| Intraday Target 2 | 465.1 |
| Intraday Target 3 | 468.85 |
| Intraday Target 4 | 475.35 |
| Intraday Target 5 | 479.1 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 471.60 (0.01%) | 466.00 | 462.35 - 472.60 | 0.0325 times | Thu 12 March 2026 | 471.55 (-1.87%) | 467.15 | 454.70 - 476.65 | 0.1858 times | Wed 11 March 2026 | 480.55 (4.67%) | 459.20 | 459.20 - 483.00 | 0.1963 times | Tue 10 March 2026 | 459.10 (2.44%) | 448.20 | 448.20 - 466.05 | 0.1067 times | Mon 09 March 2026 | 448.15 (-1.68%) | 447.80 | 436.90 - 456.00 | 0.314 times | Fri 06 March 2026 | 455.80 (-1.33%) | 450.05 | 450.05 - 464.15 | 8.5988 times | Thu 05 March 2026 | 461.95 (1.48%) | 453.90 | 453.90 - 463.40 | 0.2433 times | Wed 04 March 2026 | 455.20 (-3.3%) | 451.05 | 451.05 - 468.95 | 0.1252 times | Mon 02 March 2026 | 470.75 (-3.24%) | 467.00 | 462.00 - 479.05 | 0.0935 times | Fri 27 February 2026 | 486.50 (-1.09%) | 484.80 | 481.10 - 493.60 | 0.1039 times | Thu 26 February 2026 | 491.85 (-0.94%) | 495.50 | 490.05 - 496.50 | 0.0449 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 454.25 and 500.35
| Weekly Target 1 | 417.73 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 463.83333333333 |
| Weekly Target 4 | 490.77 |
| Weekly Target 5 | 509.93 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.3577 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 3.8804 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.5813 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3234 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.4635 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 0.9435 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.2733 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.2045 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.6374 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.335 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.553 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 454.25 and 500.35
| Monthly Target 1 | 417.73 |
| Monthly Target 2 | 444.67 |
| Monthly Target 3 | 463.83333333333 |
| Monthly Target 4 | 490.77 |
| Monthly Target 5 | 509.93 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 471.60 (-3.06%) | 467.00 | 436.90 - 483.00 | 0.4648 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.2535 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3846 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5823 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.7207 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.2229 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.63 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5801 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8889 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.272 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 1.0259 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 407.73 and 500.78
| Yearly Target 1 | 386.43 |
| Yearly Target 2 | 429.02 |
| Yearly Target 3 | 479.48333333333 |
| Yearly Target 4 | 522.07 |
| Yearly Target 5 | 572.53 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 471.60 (-9.08%) | 512.50 | 436.90 - 529.95 | 0.0592 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7833 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1249 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2567 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8115 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9971 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6593 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9141 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3939 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.43
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 18 points
Upper Bollinger band is at 518 and lower is at 447, while middle bands are at 464 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.03 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 466.19 |
| 12 day DMA | 470.79 |
| 20 day DMA | 481.88 |
| 35 day DMA | 482.11 |
| 50 day DMA | 482.46 |
| 100 day DMA | 507.8 |
| 150 day DMA | 503.69 |
| 200 day DMA | 506.03 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.37 | 468.26 | 466.62 |
| 12 day EMA | 472.24 | 472.36 | 472.51 |
| 20 day EMA | 476.62 | 477.15 | 477.74 |
| 35 day EMA | 480.37 | 480.89 | 481.44 |
| 50 day EMA | 483.15 | 483.62 | 484.11 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.19 | 463.03 | 461.11 |
| 12 day SMA | 470.79 | 473.23 | 474.83 |
| 20 day SMA | 481.88 | 483.57 | 485.33 |
| 35 day SMA | 482.11 | 482.67 | 482.55 |
| 50 day SMA | 482.46 | 483.41 | 484.03 |
| 100 day SMA | 507.8 | 508.51 | 509.42 |
| 150 day SMA | 503.69 | 503.8 | 503.88 |
| 200 day SMA | 506.03 | 506.12 | 506.13 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
