Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 786.58 and 810.08
| Intraday Target 1 | 767.4 |
| Intraday Target 2 | 782.25 |
| Intraday Target 3 | 790.9 |
| Intraday Target 4 | 805.75 |
| Intraday Target 5 | 814.4 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (0.98%) | 788.65 | 776.05 - 799.55 | 0.3273 times | Mon 08 December 2025 | 789.40 (-1.46%) | 801.10 | 786.35 - 815.80 | 0.4917 times | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.2395 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.1115 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.2161 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 1.781 times | Mon 01 December 2025 | 814.25 (1.83%) | 799.65 | 799.65 - 820.00 | 1.3668 times | Fri 28 November 2025 | 799.65 (-1.31%) | 809.95 | 796.45 - 810.90 | 0.5565 times | Thu 27 November 2025 | 810.30 (-0.66%) | 814.80 | 799.80 - 817.50 | 1.2014 times | Wed 26 November 2025 | 815.65 (3.24%) | 770.10 | 770.10 - 818.00 | 3.7083 times | Tue 25 November 2025 | 790.05 (5.17%) | 749.55 | 741.05 - 796.60 | 2.382 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 766.7 and 806.45
| Weekly Target 1 | 756.57 |
| Weekly Target 2 | 776.83 |
| Weekly Target 3 | 796.31666666667 |
| Weekly Target 4 | 816.58 |
| Weekly Target 5 | 836.07 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (-0.5%) | 801.10 | 776.05 - 815.80 | 0.175 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7939 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.74 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4688 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7298 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4641 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.408 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2475 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 1.036 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.9369 times | Fri 03 October 2025 | 805.65 (0.71%) | 801.00 | 776.10 - 818.50 | 1.1242 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 764.6 and 808.55
| Monthly Target 1 | 753.77 |
| Monthly Target 2 | 775.43 |
| Monthly Target 3 | 797.71666666667 |
| Monthly Target 4 | 819.38 |
| Monthly Target 5 | 841.67 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (-0.32%) | 799.65 | 776.05 - 820.00 | 0.2804 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.5637 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1446 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5178 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8378 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8174 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8045 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1182 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6542 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2613 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.3987 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 731.2 and 960.9
| Yearly Target 1 | 556.1 |
| Yearly Target 2 | 676.6 |
| Yearly Target 3 | 785.8 |
| Yearly Target 4 | 906.3 |
| Yearly Target 5 | 1015.5 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (7.98%) | 735.65 | 665.30 - 895.00 | 0.4341 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.8982 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5826 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0351 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7032 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.075 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9154 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3564 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 795.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 20 points
Upper Bollinger band is at 831 and lower is at 751, while middle bands are at 771 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term but the sell signal is initial and weak.
Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.65 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 799.12 |
| 12 day DMA | 799.49 |
| 20 day DMA | 790.31 |
| 35 day DMA | 773.26 |
| 50 day DMA | 777.25 |
| 100 day DMA | 768.13 |
| 150 day DMA | 761.19 |
| 200 day DMA | 753.06 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.19 | 798.74 | 803.41 |
| 12 day EMA | 795.86 | 795.64 | 796.78 |
| 20 day EMA | 790.58 | 789.89 | 789.94 |
| 35 day EMA | 787.33 | 786.75 | 786.59 |
| 50 day EMA | 781.98 | 781.36 | 781.03 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.12 | 803.14 | 808.11 |
| 12 day SMA | 799.49 | 795.44 | 793.54 |
| 20 day SMA | 790.31 | 787.62 | 785.62 |
| 35 day SMA | 773.26 | 772.2 | 770.83 |
| 50 day SMA | 777.25 | 777.51 | 777.91 |
| 100 day SMA | 768.13 | 767.49 | 766.9 |
| 150 day SMA | 761.19 | 760.5 | 759.89 |
| 200 day SMA | 753.06 | 753.38 | 753.78 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
