Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 763.3 and 798.35
| Intraday Target 1 | 735.13 |
| Intraday Target 2 | 756.42 |
| Intraday Target 3 | 770.18333333333 |
| Intraday Target 4 | 791.47 |
| Intraday Target 5 | 805.23 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (0.88%) | 757.95 | 748.90 - 783.95 | 1.0824 times | Wed 27 May 2026 | 770.90 (0.16%) | 774.70 | 766.00 - 776.05 | 0.0068 times | Tue 26 May 2026 | 769.65 (-1.21%) | 779.15 | 765.80 - 787.35 | 0.0966 times | Mon 25 May 2026 | 779.10 (1.74%) | 793.20 | 769.30 - 825.60 | 8.7393 times | Fri 22 May 2026 | 765.75 (-0.17%) | 778.55 | 758.00 - 778.55 | 0.0167 times | Thu 21 May 2026 | 767.05 (0.45%) | 764.85 | 751.20 - 772.20 | 0.0125 times | Wed 20 May 2026 | 763.60 (-0.17%) | 760.05 | 760.00 - 775.00 | 0.0041 times | Tue 19 May 2026 | 764.90 (-0.72%) | 772.05 | 763.90 - 778.00 | 0.0202 times | Mon 18 May 2026 | 770.45 (0.49%) | 757.40 | 752.30 - 779.05 | 0.0135 times | Fri 15 May 2026 | 766.70 (0.05%) | 779.20 | 757.40 - 779.20 | 0.0079 times | Thu 14 May 2026 | 766.35 (-0.46%) | 759.15 | 755.30 - 782.45 | 0.0209 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 724.95 and 801.65
| Weekly Target 1 | 707.37 |
| Weekly Target 2 | 742.53 |
| Weekly Target 3 | 784.06666666667 |
| Weekly Target 4 | 819.23 |
| Weekly Target 5 | 860.77 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 8.8014 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.0594 times | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.063 times | Fri 08 May 2026 | 794.80 (-0.22%) | 800.00 | 780.90 - 819.30 | 0.1179 times | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 0.1757 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 0.1692 times | Fri 17 April 2026 | 761.40 (3.57%) | 724.95 | 711.80 - 764.00 | 0.0503 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 0.1473 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.1316 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 0.2842 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.0937 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 724.95 and 801.65
| Monthly Target 1 | 707.37 |
| Monthly Target 2 | 742.53 |
| Monthly Target 3 | 784.06666666667 |
| Monthly Target 4 | 819.23 |
| Monthly Target 5 | 860.77 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.824 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2502 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2919 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.6489 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.3497 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.3038 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.4112 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.301 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.3991 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.2203 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.2149 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 582.5 and 813.85
| Yearly Target 1 | 517.43 |
| Yearly Target 2 | 647.57 |
| Yearly Target 3 | 748.78333333333 |
| Yearly Target 4 | 878.92 |
| Yearly Target 5 | 980.13 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (-6.17%) | 829.50 | 618.65 - 850.00 | 0.6245 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4707 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9384 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6087 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0815 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7795 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.168 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9564 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3724 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 16 points
Upper Bollinger band is at 810 and lower is at 750, while middle bands are at 765 and 795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.76 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 772.62 |
| 12 day DMA | 769.34 |
| 20 day DMA | 779.14 |
| 35 day DMA | 772.29 |
| 50 day DMA | 745.88 |
| 100 day DMA | 754.4 |
| 150 day DMA | 765.86 |
| 200 day DMA | 768.15 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.99 | 770.63 | 770.49 |
| 12 day EMA | 772.85 | 771.97 | 772.17 |
| 20 day EMA | 771.57 | 770.93 | 770.93 |
| 35 day EMA | 757.79 | 756.62 | 755.78 |
| 50 day EMA | 743.98 | 742.6 | 741.45 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.62 | 770.49 | 769.03 |
| 12 day SMA | 769.34 | 768.75 | 769.4 |
| 20 day SMA | 779.14 | 781.35 | 782.04 |
| 35 day SMA | 772.29 | 770.57 | 769 |
| 50 day SMA | 745.88 | 744.03 | 742.37 |
| 100 day SMA | 754.4 | 754.74 | 755.26 |
| 150 day SMA | 765.86 | 765.62 | 765.33 |
| 200 day SMA | 768.15 | 767.96 | 767.74 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
