Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 670.38 and 691.98
| Intraday Target 1 | 652.75 |
| Intraday Target 2 | 666.4 |
| Intraday Target 3 | 674.35 |
| Intraday Target 4 | 688 |
| Intraday Target 5 | 695.95 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.05 (1.85%) | 660.70 | 660.70 - 682.30 | 0.7575 times | Thu 01 October 2026 | 667.70 (0.33%) | 680.00 | 659.75 - 681.60 | 1.0528 times | Tue 29 September 2026 | 665.50 (-2.15%) | 680.05 | 656.10 - 683.60 | 1.223 times | Mon 28 September 2026 | 680.10 (-2.1%) | 692.55 | 677.05 - 694.90 | 0.8091 times | Fri 25 September 2026 | 694.70 (0.17%) | 705.00 | 689.75 - 705.00 | 0.7243 times | Thu 24 September 2026 | 693.50 (-2.66%) | 709.60 | 690.00 - 717.95 | 1.2975 times | Wed 23 September 2026 | 712.45 (2.53%) | 701.70 | 697.50 - 715.95 | 0.2171 times | Tue 22 September 2026 | 694.85 (-1.24%) | 713.80 | 690.75 - 715.80 | 2.7541 times | Mon 21 September 2026 | 703.55 (-2.68%) | 715.05 | 701.60 - 723.40 | 0.7975 times | Fri 18 September 2026 | 722.90 (0.75%) | 716.00 | 715.05 - 731.10 | 0.3672 times | Thu 17 September 2026 | 717.55 (0.03%) | 720.50 | 714.65 - 722.65 | 0.1643 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 670.38 and 691.98
| Weekly Target 1 | 652.75 |
| Weekly Target 2 | 666.4 |
| Weekly Target 3 | 674.35 |
| Weekly Target 4 | 688 |
| Weekly Target 5 | 695.95 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.05 (1.85%) | 660.70 | 660.70 - 682.30 | 0.0702 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.2857 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.5364 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.1795 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.1405 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2412 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.663 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.1854 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1693 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.5287 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.2267 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 669.9 and 692.45
| Monthly Target 1 | 651.48 |
| Monthly Target 2 | 665.77 |
| Monthly Target 3 | 674.03333333333 |
| Monthly Target 4 | 688.32 |
| Monthly Target 5 | 696.58 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.05 (2.19%) | 680.00 | 659.75 - 682.30 | 0.0251 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1836 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2898 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3372 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.114 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.2231 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2108 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.246 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0755 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2947 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.256 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 533.68 and 765.03
| Yearly Target 1 | 484.88 |
| Yearly Target 2 | 582.47 |
| Yearly Target 3 | 716.23333333333 |
| Yearly Target 4 | 813.82 |
| Yearly Target 5 | 947.58 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.05 (-17.95%) | 829.50 | 618.65 - 850.00 | 0.8607 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4575 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9119 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5915 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.051 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7293 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1068 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9294 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3619 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 26 points
Upper Bollinger band is at 762 and lower is at 661, while middle bands are at 687 and 737
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.01 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 677.61 |
| 12 day DMA | 695.85 |
| 20 day DMA | 711.13 |
| 35 day DMA | 729.66 |
| 50 day DMA | 745.19 |
| 100 day DMA | 755.29 |
| 150 day DMA | 747.53 |
| 200 day DMA | 759.01 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.33 | 678.97 | 684.6 |
| 12 day EMA | 693.43 | 695.86 | 700.98 |
| 20 day EMA | 706.5 | 709.28 | 713.65 |
| 35 day EMA | 724.98 | 727.62 | 731.15 |
| 50 day EMA | 742.18 | 744.71 | 747.85 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.61 | 680.3 | 689.25 |
| 12 day SMA | 695.85 | 698.28 | 702.47 |
| 20 day SMA | 711.13 | 714.57 | 719.01 |
| 35 day SMA | 729.66 | 732.07 | 735.14 |
| 50 day SMA | 745.19 | 747.25 | 749.77 |
| 100 day SMA | 755.29 | 756.44 | 757.78 |
| 150 day SMA | 747.53 | 748.06 | 748.71 |
| 200 day SMA | 759.01 | 759.6 | 760.21 |


