ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 726.78 and 752.03

Intraday Target 1722.02
Intraday Target 2731.53
Intraday Target 3747.26666666667
Intraday Target 4756.78
Intraday Target 5772.52

Daily price and volume Centuryply

Date Closing Open Range Volume
Mon 29 June 2026 741.05 (-1.66%) 750.00 737.75 - 763.00 0.0331 times
Thu 25 June 2026 753.55 (-0.26%) 755.50 747.45 - 767.15 0.1338 times
Wed 24 June 2026 755.50 (1.47%) 744.55 740.00 - 762.00 0.0633 times
Tue 23 June 2026 744.55 (-1.79%) 753.60 744.00 - 757.85 0.0838 times
Mon 22 June 2026 758.15 (0.08%) 757.60 752.80 - 772.65 0.0895 times
Fri 19 June 2026 757.55 (-0.14%) 772.95 755.85 - 774.35 0.0483 times
Thu 18 June 2026 758.60 (-0.77%) 762.50 747.00 - 767.40 0.0892 times
Wed 17 June 2026 764.50 (1.73%) 751.00 746.00 - 772.80 0.0432 times
Tue 16 June 2026 751.50 (-0.15%) 752.65 749.80 - 762.40 0.0656 times
Mon 15 June 2026 752.60 (3.91%) 727.90 727.90 - 758.85 9.3501 times
Fri 12 June 2026 724.30 (-1.46%) 741.10 716.70 - 741.10 0.1835 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 726.78 and 752.03

Weekly Target 1722.02
Weekly Target 2731.53
Weekly Target 3747.26666666667
Weekly Target 4756.78
Weekly Target 5772.52

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Mon 29 June 2026 741.05 (-1.66%) 750.00 737.75 - 763.00 0.0075 times
Thu 25 June 2026 753.55 (-0.53%) 757.60 740.00 - 772.65 0.0842 times
Fri 19 June 2026 757.55 (4.59%) 727.90 727.90 - 774.35 2.1819 times
Fri 12 June 2026 724.30 (-5.32%) 742.60 716.70 - 767.60 0.1354 times
Fri 05 June 2026 765.00 (-1.63%) 769.50 741.45 - 769.50 0.108 times
Fri 29 May 2026 777.70 (1.56%) 793.20 748.90 - 825.60 7.1451 times
Fri 22 May 2026 765.75 (-0.12%) 757.40 751.20 - 779.05 0.0483 times
Fri 15 May 2026 766.70 (-3.54%) 793.95 755.30 - 796.80 0.0511 times
Fri 08 May 2026 794.80 (-0.22%) 800.00 780.90 - 819.30 0.0957 times
Thu 30 April 2026 796.55 (1.96%) 769.00 745.00 - 835.10 0.1426 times
Fri 24 April 2026 781.20 (2.6%) 756.05 739.20 - 795.20 0.1374 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 700.05 and 757.7

Monthly Target 1686.38
Monthly Target 2713.72
Monthly Target 3744.03333333333
Monthly Target 4771.37
Monthly Target 5801.68

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Mon 29 June 2026 741.05 (-4.71%) 769.50 716.70 - 774.35 1.1824 times
Fri 29 May 2026 777.70 (-2.37%) 800.00 748.90 - 825.60 3.4479 times
Thu 30 April 2026 796.55 (13.54%) 703.70 699.00 - 835.10 0.2255 times
Mon 30 March 2026 701.55 (-4.47%) 709.40 618.65 - 735.10 0.2632 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 3.29 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.3153 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.2739 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 0.3707 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 0.2714 times
Tue 30 September 2025 813.90 (9.29%) 753.00 746.95 - 848.85 0.3598 times
Fri 29 August 2025 744.70 (2.32%) 729.95 707.15 - 783.50 0.1986 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 564.18 and 795.53

Yearly Target 1505.22
Yearly Target 2623.13
Yearly Target 3736.56666666667
Yearly Target 4854.48
Yearly Target 5967.92

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Mon 29 June 2026 741.05 (-10.59%) 829.50 618.65 - 850.00 0.7146 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4657 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9283 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.6022 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.0698 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7603 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.1446 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9461 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3684 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 10 points

Upper Bollinger band is at 772 and lower is at 733, while middle bands are at 742 and 762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.7 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 750.56
12 day DMA 749.74
20 day DMA 751.77
35 day DMA 760.33
50 day DMA 767.72
100 day DMA 749.99
150 day DMA 765.04
200 day DMA 769

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA749.34753.48753.44
12 day EMA751.69753.62753.63
20 day EMA753.96755.32755.51
35 day EMA758.05759.05759.37
50 day EMA763.36764.27764.71

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA750.56753.86754.87
12 day SMA749.74749.94749.65
20 day SMA751.77753.6754.47
35 day SMA760.33762.07763.33
50 day SMA767.72767.68767.15
100 day SMA749.99750.37750.5
150 day SMA765.04765.33765.59
200 day SMA769769.16769.22

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top