ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 670.38 and 691.98

Intraday Target 1652.75
Intraday Target 2666.4
Intraday Target 3674.35
Intraday Target 4688
Intraday Target 5695.95

Daily price and volume Centuryply

Date Closing Open Range Volume
Mon 05 October 2026 680.05 (1.85%) 660.70 660.70 - 682.30 0.7575 times
Thu 01 October 2026 667.70 (0.33%) 680.00 659.75 - 681.60 1.0528 times
Tue 29 September 2026 665.50 (-2.15%) 680.05 656.10 - 683.60 1.223 times
Mon 28 September 2026 680.10 (-2.1%) 692.55 677.05 - 694.90 0.8091 times
Fri 25 September 2026 694.70 (0.17%) 705.00 689.75 - 705.00 0.7243 times
Thu 24 September 2026 693.50 (-2.66%) 709.60 690.00 - 717.95 1.2975 times
Wed 23 September 2026 712.45 (2.53%) 701.70 697.50 - 715.95 0.2171 times
Tue 22 September 2026 694.85 (-1.24%) 713.80 690.75 - 715.80 2.7541 times
Mon 21 September 2026 703.55 (-2.68%) 715.05 701.60 - 723.40 0.7975 times
Fri 18 September 2026 722.90 (0.75%) 716.00 715.05 - 731.10 0.3672 times
Thu 17 September 2026 717.55 (0.03%) 720.50 714.65 - 722.65 0.1643 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 670.38 and 691.98

Weekly Target 1652.75
Weekly Target 2666.4
Weekly Target 3674.35
Weekly Target 4688
Weekly Target 5695.95

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Mon 05 October 2026 680.05 (1.85%) 660.70 660.70 - 682.30 0.0702 times
Thu 01 October 2026 667.70 (-3.89%) 692.55 656.10 - 694.90 0.2857 times
Fri 25 September 2026 694.70 (-3.9%) 715.05 689.75 - 723.40 0.5364 times
Fri 18 September 2026 722.90 (0.7%) 717.90 691.40 - 731.10 0.1795 times
Fri 11 September 2026 717.90 (-3.91%) 747.05 717.00 - 747.05 0.1405 times
Fri 04 September 2026 747.10 (-0.74%) 758.75 740.75 - 762.50 0.2412 times
Fri 28 August 2026 752.70 (-1.1%) 760.65 738.15 - 763.55 6.663 times
Fri 21 August 2026 761.10 (0.59%) 756.60 741.70 - 777.70 1.1854 times
Fri 14 August 2026 756.60 (-3.08%) 778.80 755.00 - 795.00 0.1693 times
Fri 07 August 2026 780.65 (-2.34%) 809.95 756.50 - 829.00 0.5287 times
Fri 31 July 2026 799.35 (0.83%) 794.75 772.15 - 828.00 1.2267 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 669.9 and 692.45

Monthly Target 1651.48
Monthly Target 2665.77
Monthly Target 3674.03333333333
Monthly Target 4688.32
Monthly Target 5696.58

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Mon 05 October 2026 680.05 (2.19%) 680.00 659.75 - 682.30 0.0251 times
Tue 29 September 2026 665.50 (-12.35%) 752.05 656.10 - 762.50 0.1836 times
Mon 31 August 2026 759.30 (-5.01%) 809.95 738.15 - 829.00 1.2898 times
Fri 31 July 2026 799.35 (6.66%) 743.20 740.00 - 828.00 0.3372 times
Tue 30 June 2026 749.45 (-3.63%) 769.50 716.70 - 774.35 1.114 times
Fri 29 May 2026 777.70 (-2.37%) 800.00 748.90 - 825.60 3.2231 times
Thu 30 April 2026 796.55 (13.54%) 703.70 699.00 - 835.10 0.2108 times
Mon 30 March 2026 701.55 (-4.47%) 709.40 618.65 - 735.10 0.246 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 3.0755 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.2947 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.256 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 533.68 and 765.03

Yearly Target 1484.88
Yearly Target 2582.47
Yearly Target 3716.23333333333
Yearly Target 4813.82
Yearly Target 5947.58

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Mon 05 October 2026 680.05 (-17.95%) 829.50 618.65 - 850.00 0.8607 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4575 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9119 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.5915 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.051 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7293 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.1068 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9294 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3619 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 693.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 26 points

Upper Bollinger band is at 762 and lower is at 661, while middle bands are at 687 and 737

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.01 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 677.61
12 day DMA 695.85
20 day DMA 711.13
35 day DMA 729.66
50 day DMA 745.19
100 day DMA 755.29
150 day DMA 747.53
200 day DMA 759.01

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA679.33678.97684.6
12 day EMA693.43695.86700.98
20 day EMA706.5709.28713.65
35 day EMA724.98727.62731.15
50 day EMA742.18744.71747.85

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA677.61680.3689.25
12 day SMA695.85698.28702.47
20 day SMA711.13714.57719.01
35 day SMA729.66732.07735.14
50 day SMA745.19747.25749.77
100 day SMA755.29756.44757.78
150 day SMA747.53748.06748.71
200 day SMA759.01759.6760.21

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top