Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 614.55 and 638.1
| Intraday Target 1 | 607.92 |
| Intraday Target 2 | 621.18 |
| Intraday Target 3 | 631.46666666667 |
| Intraday Target 4 | 644.73 |
| Intraday Target 5 | 655.02 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 634.45 (-2.48%) | 640.00 | 618.20 - 641.75 | 0.9194 times | Thu 22 October 2026 | 650.60 (-0.81%) | 656.40 | 647.00 - 657.25 | 1.3999 times | Wed 21 October 2026 | 655.90 (-0.97%) | 671.55 | 647.30 - 671.55 | 1.0071 times | Mon 19 October 2026 | 662.30 (-1.79%) | 675.00 | 659.30 - 675.00 | 0.7107 times | Fri 16 October 2026 | 674.40 (0.23%) | 665.60 | 665.60 - 675.00 | 1.2521 times | Thu 15 October 2026 | 672.85 (0.08%) | 673.00 | 665.35 - 675.00 | 0.3817 times | Wed 14 October 2026 | 672.30 (0.36%) | 665.60 | 665.55 - 678.60 | 1.1556 times | Tue 13 October 2026 | 669.90 (0.12%) | 662.05 | 662.05 - 674.40 | 1.5061 times | Mon 12 October 2026 | 669.10 (-1.73%) | 671.50 | 663.70 - 673.85 | 0.6268 times | Tue 06 October 2026 | 680.90 (0.12%) | 678.30 | 676.45 - 688.45 | 1.0405 times | Mon 05 October 2026 | 680.05 (1.85%) | 660.70 | 660.70 - 682.30 | 2.5756 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 597.93 and 654.73
| Weekly Target 1 | 585.75 |
| Weekly Target 2 | 610.1 |
| Weekly Target 3 | 642.55 |
| Weekly Target 4 | 666.9 |
| Weekly Target 5 | 699.35 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 634.45 (-5.92%) | 675.00 | 618.20 - 675.00 | 0.1149 times | Fri 16 October 2026 | 674.40 (-0.95%) | 671.50 | 662.05 - 678.60 | 0.1401 times | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.1029 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.2984 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.5602 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.1875 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.1468 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2519 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.9592 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.2381 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1769 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 591.2 and 661.45
| Monthly Target 1 | 576.78 |
| Monthly Target 2 | 605.62 |
| Monthly Target 3 | 647.03333333333 |
| Monthly Target 4 | 675.87 |
| Monthly Target 5 | 717.28 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 634.45 (-4.67%) | 680.00 | 618.20 - 688.45 | 0.0657 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1828 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2846 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3358 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1095 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.21 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.21 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.245 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.063 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2935 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.255 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 510.43 and 742.23
| Yearly Target 1 | 469.08 |
| Yearly Target 2 | 551.77 |
| Yearly Target 3 | 700.88333333333 |
| Yearly Target 4 | 783.57 |
| Yearly Target 5 | 932.68 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 634.45 (-23.45%) | 829.50 | 618.20 - 850.00 | 0.8639 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4573 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9116 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5913 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0506 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7286 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.106 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.929 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3617 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Centuryply 532548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.23
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 21 points
Upper Bollinger band is at 720 and lower is at 637, while middle bands are at 658 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.04 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 655.53 |
| 12 day DMA | 665.87 |
| 20 day DMA | 677.9 |
| 35 day DMA | 703.85 |
| 50 day DMA | 721.22 |
| 100 day DMA | 744.88 |
| 150 day DMA | 742.85 |
| 200 day DMA | 750.6 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.72 | 660.35 | 665.22 |
| 12 day EMA | 665.15 | 670.73 | 674.39 |
| 20 day EMA | 677.72 | 682.27 | 685.6 |
| 35 day EMA | 698.28 | 702.04 | 705.07 |
| 50 day EMA | 719.45 | 722.92 | 725.87 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.53 | 663.21 | 667.55 |
| 12 day SMA | 665.87 | 668.46 | 670.92 |
| 20 day SMA | 677.9 | 682.06 | 685.39 |
| 35 day SMA | 703.85 | 706.97 | 710.03 |
| 50 day SMA | 721.22 | 723.9 | 726.3 |
| 100 day SMA | 744.88 | 746.19 | 747.35 |
| 150 day SMA | 742.85 | 743.33 | 743.69 |
| 200 day SMA | 750.6 | 751.58 | 752.47 |


