Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 757.6 and 793.65
| Intraday Target 1 | 750.82 |
| Intraday Target 2 | 764.38 |
| Intraday Target 3 | 786.86666666667 |
| Intraday Target 4 | 800.43 |
| Intraday Target 5 | 822.92 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 777.95 (-2.98%) | 809.35 | 773.30 - 809.35 | 9.3666 times | Tue 10 February 2026 | 801.85 (0.24%) | 807.65 | 795.95 - 813.05 | 0.0121 times | Mon 09 February 2026 | 799.95 (0.18%) | 798.60 | 790.10 - 809.90 | 0.0375 times | Fri 06 February 2026 | 798.50 (1.51%) | 786.00 | 775.20 - 803.40 | 0.0389 times | Thu 05 February 2026 | 786.65 (-1.43%) | 798.10 | 777.00 - 811.00 | 0.0737 times | Wed 04 February 2026 | 798.05 (-4.4%) | 834.00 | 789.00 - 850.00 | 0.0898 times | Tue 03 February 2026 | 834.75 (2.56%) | 828.35 | 811.25 - 841.65 | 0.2727 times | Mon 02 February 2026 | 813.90 (5.52%) | 750.30 | 750.30 - 824.50 | 0.0597 times | Sun 01 February 2026 | 771.30 (-3.65%) | 800.60 | 757.90 - 800.60 | 0.0101 times | Fri 30 January 2026 | 800.50 (2.77%) | 769.00 | 756.35 - 808.00 | 0.039 times | Thu 29 January 2026 | 778.95 (1.56%) | 766.50 | 745.25 - 783.20 | 0.0414 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 755.75 and 795.5
| Weekly Target 1 | 748.35 |
| Weekly Target 2 | 763.15 |
| Weekly Target 3 | 788.1 |
| Weekly Target 4 | 802.9 |
| Weekly Target 5 | 827.85 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 777.95 (-2.57%) | 798.60 | 773.30 - 813.05 | 8.1009 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4686 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1144 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1183 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.517 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.0598 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.1111 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.1103 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.1387 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 0.261 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.1457 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 714.28 and 813.98
| Monthly Target 1 | 693.05 |
| Monthly Target 2 | 735.5 |
| Monthly Target 3 | 792.75 |
| Monthly Target 4 | 835.2 |
| Monthly Target 5 | 892.45 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 777.95 (-2.82%) | 800.60 | 750.30 - 850.00 | 5.6769 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5587 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4854 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.657 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4809 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6377 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.352 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3435 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.338 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4698 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2749 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 675.03 and 813.98
| Yearly Target 1 | 640.72 |
| Yearly Target 2 | 709.33 |
| Yearly Target 3 | 779.66666666667 |
| Yearly Target 4 | 848.28 |
| Yearly Target 5 | 918.62 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 777.95 (-6.14%) | 829.50 | 711.05 - 850.00 | 0.3025 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4888 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9745 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6321 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1231 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.8479 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.2513 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9931 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3867 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 789.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centuryply 532548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Centuryply 532548 looks bearish. It has broken an important moving average level of 787 with high volumes
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 30 points
Upper Bollinger band is at 833 and lower is at 715, while middle bands are at 745 and 804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centuryply in short term and the buy signal is strong.
Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.23 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 792.98 |
| 12 day DMA | 794.11 |
| 20 day DMA | 773.56 |
| 35 day DMA | 788.01 |
| 50 day DMA | 797.76 |
| 100 day DMA | 787.93 |
| 150 day DMA | 775.36 |
| 200 day DMA | 767.72 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.16 | 799.26 | 797.97 |
| 12 day EMA | 789.53 | 791.63 | 789.77 |
| 20 day EMA | 787.06 | 788.02 | 786.56 |
| 35 day EMA | 790.76 | 791.51 | 790.9 |
| 50 day EMA | 797.93 | 798.75 | 798.62 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.98 | 797 | 803.58 |
| 12 day SMA | 794.11 | 790.52 | 785.58 |
| 20 day SMA | 773.56 | 772.88 | 770.65 |
| 35 day SMA | 788.01 | 789.44 | 790.03 |
| 50 day SMA | 797.76 | 798.49 | 798.44 |
| 100 day SMA | 787.93 | 788.27 | 788.38 |
| 150 day SMA | 775.36 | 775.07 | 774.62 |
| 200 day SMA | 767.72 | 767.54 | 767.15 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
