Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 747.78 and 769.93
| Intraday Target 1 | 742.8 |
| Intraday Target 2 | 752.75 |
| Intraday Target 3 | 764.95 |
| Intraday Target 4 | 774.9 |
| Intraday Target 5 | 787.1 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 762.70 (-0.23%) | 764.75 | 755.00 - 777.15 | 0.3593 times | Wed 12 August 2026 | 764.45 (-1.38%) | 769.60 | 761.35 - 771.55 | 0.1281 times | Tue 11 August 2026 | 775.15 (-0.25%) | 778.05 | 773.00 - 795.00 | 0.2238 times | Mon 10 August 2026 | 777.10 (-0.45%) | 778.80 | 772.80 - 786.90 | 0.4001 times | Fri 07 August 2026 | 780.65 (-0.3%) | 790.20 | 768.85 - 790.20 | 0.0952 times | Thu 06 August 2026 | 783.00 (1.94%) | 771.00 | 770.45 - 790.00 | 0.3519 times | Wed 05 August 2026 | 768.10 (-0.32%) | 770.55 | 756.50 - 772.90 | 1.0952 times | Tue 04 August 2026 | 770.55 (-0.27%) | 773.05 | 765.65 - 776.35 | 0.3472 times | Mon 03 August 2026 | 772.60 (-3.35%) | 809.95 | 767.00 - 829.00 | 1.8638 times | Fri 31 July 2026 | 799.35 (0.67%) | 788.85 | 788.85 - 828.00 | 5.1355 times | Thu 30 July 2026 | 794.00 (1.45%) | 772.15 | 772.15 - 795.90 | 0.2149 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 738.85 and 778.85
| Weekly Target 1 | 730.9 |
| Weekly Target 2 | 746.8 |
| Weekly Target 3 | 770.9 |
| Weekly Target 4 | 786.8 |
| Weekly Target 5 | 810.9 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 762.70 (-2.3%) | 778.80 | 755.00 - 795.00 | 0.1557 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.5259 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.2204 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.2009 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.442 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.2489 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.2058 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.2455 times | Fri 19 June 2026 | 757.55 (4.59%) | 727.90 | 727.90 - 774.35 | 6.3602 times | Fri 12 June 2026 | 724.30 (-5.32%) | 742.60 | 716.70 - 767.60 | 0.3948 times | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.3149 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 721.85 and 795.85
| Monthly Target 1 | 708.23 |
| Monthly Target 2 | 735.47 |
| Monthly Target 3 | 782.23333333333 |
| Monthly Target 4 | 809.47 |
| Monthly Target 5 | 856.23 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 762.70 (-4.58%) | 809.95 | 755.00 - 829.00 | 0.1115 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3662 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.21 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.5009 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.229 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2672 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.3405 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.3201 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2781 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3764 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.2755 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 575 and 806.35
| Yearly Target 1 | 512.43 |
| Yearly Target 2 | 637.57 |
| Yearly Target 3 | 743.78333333333 |
| Yearly Target 4 | 868.92 |
| Yearly Target 5 | 975.13 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 762.70 (-7.98%) | 829.50 | 618.65 - 850.00 | 0.7506 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4636 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9243 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5995 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0652 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7527 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1353 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.942 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3668 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 12 points
Upper Bollinger band is at 805 and lower is at 761, while middle bands are at 772 and 794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.99 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 772.01 |
| 12 day DMA | 777.53 |
| 20 day DMA | 782.49 |
| 35 day DMA | 776.76 |
| 50 day DMA | 769.23 |
| 100 day DMA | 759.6 |
| 150 day DMA | 758.39 |
| 200 day DMA | 766.71 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.66 | 773.14 | 777.48 |
| 12 day EMA | 775.37 | 777.67 | 780.07 |
| 20 day EMA | 777.03 | 778.54 | 780.02 |
| 35 day EMA | 773.91 | 774.57 | 775.17 |
| 50 day EMA | 769.16 | 769.42 | 769.62 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.01 | 776.07 | 776.8 |
| 12 day SMA | 777.53 | 779.96 | 782.53 |
| 20 day SMA | 782.49 | 783.83 | 785.38 |
| 35 day SMA | 776.76 | 776.25 | 776.07 |
| 50 day SMA | 769.23 | 769.1 | 768.9 |
| 100 day SMA | 759.6 | 758.43 | 757.39 |
| 150 day SMA | 758.39 | 758.8 | 759.23 |
| 200 day SMA | 766.71 | 766.65 | 766.62 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
