ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 647.63 and 669.73

Intraday Target 1643.42
Intraday Target 2651.83
Intraday Target 3665.51666666667
Intraday Target 4673.93
Intraday Target 5687.62

Daily price and volume Centuryply

Date Closing Open Range Volume
Fri 13 March 2026 660.25 (-3.58%) 676.10 657.10 - 679.20 0.5465 times
Thu 12 March 2026 684.75 (-0.51%) 688.30 672.75 - 688.75 0.2462 times
Wed 11 March 2026 688.25 (-0.08%) 689.70 687.30 - 698.20 0.4621 times
Tue 10 March 2026 688.80 (1.15%) 681.50 678.80 - 696.20 1.159 times
Mon 09 March 2026 681.00 (-3.66%) 699.05 676.50 - 699.05 2.0968 times
Fri 06 March 2026 706.90 (0.4%) 732.55 700.15 - 732.55 0.4855 times
Thu 05 March 2026 704.10 (0.95%) 683.55 683.55 - 709.75 0.8037 times
Wed 04 March 2026 697.50 (-4.42%) 729.15 693.00 - 729.15 1.8614 times
Mon 02 March 2026 729.75 (-0.63%) 709.40 709.35 - 733.20 1.1074 times
Fri 27 February 2026 734.35 (-3.73%) 762.80 726.30 - 762.80 1.2314 times
Thu 26 February 2026 762.80 (0.93%) 755.75 746.70 - 765.00 0.7527 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 637.7 and 679.65

Weekly Target 1630.18
Weekly Target 2645.22
Weekly Target 3672.13333333333
Weekly Target 4687.17
Weekly Target 5714.08

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Fri 13 March 2026 660.25 (-6.6%) 699.05 657.10 - 699.05 0.1224 times
Fri 06 March 2026 706.90 (-3.74%) 709.40 683.55 - 733.20 0.1156 times
Fri 27 February 2026 734.35 (-2.35%) 752.30 726.30 - 765.00 0.1017 times
Fri 20 February 2026 752.00 (-1.97%) 769.15 747.70 - 770.95 0.1105 times
Fri 13 February 2026 767.10 (-3.93%) 798.60 762.95 - 813.05 8.2517 times
Fri 06 February 2026 798.50 (-0.25%) 800.60 750.30 - 850.00 0.476 times
Fri 30 January 2026 800.50 (7.79%) 736.45 717.20 - 808.00 0.1162 times
Fri 23 January 2026 742.65 (-0.68%) 744.45 711.05 - 759.85 0.1201 times
Fri 16 January 2026 747.70 (-2.83%) 757.70 745.10 - 780.80 0.5251 times
Fri 09 January 2026 769.45 (-6.51%) 820.00 764.20 - 835.05 0.0608 times
Fri 02 January 2026 823.05 (-0.41%) 809.95 802.25 - 834.65 0.1128 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 620.63 and 696.73

Monthly Target 1607.42
Monthly Target 2633.83
Monthly Target 3683.51666666667
Monthly Target 4709.93
Monthly Target 5759.62

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Fri 13 March 2026 660.25 (-10.09%) 709.40 657.10 - 733.20 0.1577 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 5.926 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.5679 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.4933 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 0.6677 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 0.4888 times
Tue 30 September 2025 813.90 (9.29%) 753.00 746.95 - 848.85 0.6481 times
Fri 29 August 2025 744.70 (2.32%) 729.95 707.15 - 783.50 0.3578 times
Thu 31 July 2025 727.80 (-4.27%) 759.95 713.10 - 769.00 0.3491 times
Mon 30 June 2025 760.25 (-2.14%) 792.45 727.00 - 800.10 0.3436 times
Fri 30 May 2025 776.90 (11.22%) 702.00 673.50 - 803.95 0.4775 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 562.23 and 755.13

Yearly Target 1529.55
Yearly Target 2594.9
Yearly Target 3722.45
Yearly Target 4787.8
Yearly Target 5915.35

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Fri 13 March 2026 660.25 (-20.34%) 829.50 657.10 - 850.00 0.317 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.488 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9729 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.6311 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.1212 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.8448 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.2476 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9915 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3861 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centuryply 532548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.4

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 35 points

Upper Bollinger band is at 798 and lower is at 660, while middle bands are at 694 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centuryply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.35 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 680.61
12 day DMA 707.85
20 day DMA 728.38
35 day DMA 752.95
50 day DMA 759.54
100 day DMA 774.86
150 day DMA 774.95
200 day DMA 768.74

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA681.34691.88695.44
12 day EMA702.98710.75715.47
20 day EMA720.65727731.45
35 day EMA739.55744.22747.72
50 day EMA756.89760.83763.93

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA680.61689.94693.81
12 day SMA707.85715.63720.98
20 day SMA728.38734.31738.97
35 day SMA752.95755.37757.13
50 day SMA759.54762.91765.46
100 day SMA774.86775.85776.42
150 day SMA774.95775.57775.93
200 day SMA768.74769.25769.6

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top