ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 712.73 and 731.08

Intraday Target 1708.57
Intraday Target 2716.88
Intraday Target 3726.91666666667
Intraday Target 4735.23
Intraday Target 5745.27

Daily price and volume Centuryply

Date Closing Open Range Volume
Tue 20 January 2026 725.20 (-1.83%) 731.05 718.60 - 736.95 0.5685 times
Mon 19 January 2026 738.70 (-1.2%) 744.45 735.05 - 745.00 0.2335 times
Fri 16 January 2026 747.70 (-1.81%) 750.10 745.10 - 760.00 0.2066 times
Wed 14 January 2026 761.45 (-0.37%) 764.45 758.20 - 770.50 7.3234 times
Tue 13 January 2026 764.30 (0.93%) 762.00 760.05 - 780.80 0.4628 times
Mon 12 January 2026 757.25 (-1.59%) 757.70 747.15 - 762.60 0.4137 times
Fri 09 January 2026 769.45 (-1.57%) 775.05 764.20 - 783.70 0.1352 times
Thu 08 January 2026 781.70 (-2.92%) 803.10 777.55 - 803.10 0.0837 times
Wed 07 January 2026 805.20 (-1.27%) 804.15 801.30 - 814.25 0.2352 times
Tue 06 January 2026 815.55 (-0.29%) 817.30 808.50 - 819.40 0.3374 times
Mon 05 January 2026 817.90 (-0.63%) 820.00 815.05 - 835.05 0.1817 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 708.7 and 735.1

Weekly Target 1703.2
Weekly Target 2714.2
Weekly Target 3729.6
Weekly Target 4740.6
Weekly Target 5756

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Tue 20 January 2026 725.20 (-3.01%) 744.45 718.60 - 745.00 0.2743 times
Fri 16 January 2026 747.70 (-2.83%) 757.70 745.10 - 780.80 2.8746 times
Fri 09 January 2026 769.45 (-6.51%) 820.00 764.20 - 835.05 0.3328 times
Fri 02 January 2026 823.05 (-0.41%) 809.95 802.25 - 834.65 0.6176 times
Fri 26 December 2025 826.45 (0.48%) 823.25 816.90 - 855.00 0.6133 times
Fri 19 December 2025 822.50 (-2.41%) 843.55 807.35 - 847.15 0.7712 times
Fri 12 December 2025 842.80 (5.21%) 801.10 776.05 - 853.05 1.4511 times
Fri 05 December 2025 801.10 (0.18%) 799.65 789.00 - 820.00 0.8104 times
Fri 28 November 2025 799.65 (6.83%) 745.00 739.50 - 818.00 1.7762 times
Fri 21 November 2025 748.50 (-5.56%) 786.85 745.15 - 792.55 0.4786 times
Fri 14 November 2025 792.60 (5.78%) 747.30 736.05 - 808.40 2.7865 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 663.68 and 780.13

Monthly Target 1643.17
Monthly Target 2684.18
Monthly Target 3759.61666666667
Monthly Target 4800.63
Monthly Target 5876.07

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Tue 20 January 2026 725.20 (-12.5%) 829.50 718.60 - 835.05 0.9769 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 1.0843 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 1.4676 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 1.0743 times
Tue 30 September 2025 813.90 (9.29%) 753.00 746.95 - 848.85 1.4245 times
Fri 29 August 2025 744.70 (2.32%) 729.95 707.15 - 783.50 0.7863 times
Thu 31 July 2025 727.80 (-4.27%) 759.95 713.10 - 769.00 0.7672 times
Mon 30 June 2025 760.25 (-2.14%) 792.45 727.00 - 800.10 0.7551 times
Fri 30 May 2025 776.90 (11.22%) 702.00 673.50 - 803.95 1.0496 times
Wed 30 April 2025 698.55 (-1.52%) 709.30 665.30 - 744.00 0.614 times
Fri 28 March 2025 709.30 (-1.7%) 730.00 665.50 - 750.60 1.1838 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 663.68 and 780.13

Yearly Target 1643.17
Yearly Target 2684.18
Yearly Target 3759.61666666667
Yearly Target 4800.63
Yearly Target 5876.07

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Tue 20 January 2026 725.20 (-12.5%) 829.50 718.60 - 835.05 0.0219 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.5046 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 1.0059 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.6525 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.1593 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.9075 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.3239 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 1.0252 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3992 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 767.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centuryply 532548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.55

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 35 points

Upper Bollinger band is at 865 and lower is at 727, while middle bands are at 761 and 831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.66 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 747.47
12 day DMA 775.62
20 day DMA 795.52
35 day DMA 805.83
50 day DMA 797.52
100 day DMA 787.75
150 day DMA 771.92
200 day DMA 762.13

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA744.99754.89762.98
12 day EMA767.94775.71782.44
20 day EMA781.55787.48792.61
35 day EMA787.17790.82793.89
50 day EMA788.91791.51793.66

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA747.47753.88760.03
12 day SMA775.62783.95791.45
20 day SMA795.52800.38804.37
35 day SMA805.83807.96810
50 day SMA797.52798798.37
100 day SMA787.75787.86787.88
150 day SMA771.92772.23772.47
200 day SMA762.13762.03761.89

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top