Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 736.33 and 768.48
| Intraday Target 1 | 712.02 |
| Intraday Target 2 | 728.48 |
| Intraday Target 3 | 744.16666666667 |
| Intraday Target 4 | 760.63 |
| Intraday Target 5 | 776.32 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.95 (-0.19%) | 727.70 | 727.70 - 759.85 | 0.3345 times | Wed 21 January 2026 | 746.35 (2.92%) | 718.15 | 711.05 - 750.25 | 0.3287 times | Tue 20 January 2026 | 725.20 (-1.83%) | 731.05 | 718.60 - 736.95 | 0.563 times | Mon 19 January 2026 | 738.70 (-1.2%) | 744.45 | 735.05 - 745.00 | 0.2313 times | Fri 16 January 2026 | 747.70 (-1.81%) | 750.10 | 745.10 - 760.00 | 0.2046 times | Wed 14 January 2026 | 761.45 (-0.37%) | 764.45 | 758.20 - 770.50 | 7.253 times | Tue 13 January 2026 | 764.30 (0.93%) | 762.00 | 760.05 - 780.80 | 0.4584 times | Mon 12 January 2026 | 757.25 (-1.59%) | 757.70 | 747.15 - 762.60 | 0.4097 times | Fri 09 January 2026 | 769.45 (-1.57%) | 775.05 | 764.20 - 783.70 | 0.1339 times | Thu 08 January 2026 | 781.70 (-2.92%) | 803.10 | 777.55 - 803.10 | 0.0829 times | Wed 07 January 2026 | 805.20 (-1.27%) | 804.15 | 801.30 - 814.25 | 0.233 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 728 and 776.8
| Weekly Target 1 | 689.82 |
| Weekly Target 2 | 717.38 |
| Weekly Target 3 | 738.61666666667 |
| Weekly Target 4 | 766.18 |
| Weekly Target 5 | 787.42 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.95 (-0.37%) | 744.45 | 711.05 - 759.85 | 0.492 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 2.8103 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.3253 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.6038 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.5996 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7539 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.4186 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7923 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7364 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4679 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7241 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 666 and 790
| Monthly Target 1 | 639.68 |
| Monthly Target 2 | 692.32 |
| Monthly Target 3 | 763.68333333333 |
| Monthly Target 4 | 816.32 |
| Monthly Target 5 | 887.68 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.95 (-10.12%) | 829.50 | 711.05 - 835.05 | 1.0315 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 1.0777 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4588 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0678 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.4159 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7816 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7626 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7506 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0432 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6103 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.1766 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 666 and 790
| Yearly Target 1 | 639.68 |
| Yearly Target 2 | 692.32 |
| Yearly Target 3 | 763.68333333333 |
| Yearly Target 4 | 816.32 |
| Yearly Target 5 | 887.68 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.95 (-10.12%) | 829.50 | 711.05 - 835.05 | 0.0233 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.5045 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 1.0058 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6524 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1591 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.9072 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.3236 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 1.025 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3991 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 36 points
Upper Bollinger band is at 859 and lower is at 717, while middle bands are at 752 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.79 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 740.58 |
| 12 day DMA | 763.15 |
| 20 day DMA | 787.11 |
| 35 day DMA | 801.83 |
| 50 day DMA | 797.49 |
| 100 day DMA | 787.93 |
| 150 day DMA | 771.63 |
| 200 day DMA | 762.34 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.28 | 745.44 | 744.99 |
| 12 day EMA | 761.59 | 764.62 | 767.94 |
| 20 day EMA | 774.97 | 778.13 | 781.47 |
| 35 day EMA | 782.77 | 785 | 787.28 |
| 50 day EMA | 788.08 | 789.84 | 791.61 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.58 | 743.88 | 747.47 |
| 12 day SMA | 763.15 | 769.23 | 775.62 |
| 20 day SMA | 787.11 | 791.43 | 795.52 |
| 35 day SMA | 801.83 | 803.89 | 805.83 |
| 50 day SMA | 797.49 | 797.46 | 797.52 |
| 100 day SMA | 787.93 | 787.85 | 787.75 |
| 150 day SMA | 771.63 | 771.84 | 771.92 |
| 200 day SMA | 762.34 | 762.23 | 762.13 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
