Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 738.95 and 753.85
| Intraday Target 1 | 736.03 |
| Intraday Target 2 | 741.87 |
| Intraday Target 3 | 750.93333333333 |
| Intraday Target 4 | 756.77 |
| Intraday Target 5 | 765.83 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 747.70 (-1.81%) | 750.10 | 745.10 - 760.00 | 0.2145 times | Wed 14 January 2026 | 761.45 (-0.37%) | 764.45 | 758.20 - 770.50 | 7.6051 times | Tue 13 January 2026 | 764.30 (0.93%) | 762.00 | 760.05 - 780.80 | 0.4806 times | Mon 12 January 2026 | 757.25 (-1.59%) | 757.70 | 747.15 - 762.60 | 0.4296 times | Fri 09 January 2026 | 769.45 (-1.57%) | 775.05 | 764.20 - 783.70 | 0.1404 times | Thu 08 January 2026 | 781.70 (-2.92%) | 803.10 | 777.55 - 803.10 | 0.0869 times | Wed 07 January 2026 | 805.20 (-1.27%) | 804.15 | 801.30 - 814.25 | 0.2443 times | Tue 06 January 2026 | 815.55 (-0.29%) | 817.30 | 808.50 - 819.40 | 0.3504 times | Mon 05 January 2026 | 817.90 (-0.63%) | 820.00 | 815.05 - 835.05 | 0.1887 times | Fri 02 January 2026 | 823.05 (-0.25%) | 825.10 | 818.00 - 829.00 | 0.2595 times | Thu 01 January 2026 | 825.10 (-0.45%) | 829.50 | 820.80 - 829.50 | 0.315 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 728.55 and 764.25
| Weekly Target 1 | 722.17 |
| Weekly Target 2 | 734.93 |
| Weekly Target 3 | 757.86666666667 |
| Weekly Target 4 | 770.63 |
| Weekly Target 5 | 793.57 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 2.2974 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.266 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.4936 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.4902 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.6163 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.1597 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.6477 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.4195 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.3825 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.227 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.3786 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 701.43 and 791.38
| Monthly Target 1 | 686 |
| Monthly Target 2 | 716.85 |
| Monthly Target 3 | 775.95 |
| Monthly Target 4 | 806.8 |
| Monthly Target 5 | 865.9 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 747.70 (-9.79%) | 829.50 | 745.10 - 835.05 | 0.9105 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 1.0923 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4784 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0822 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.435 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7921 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7729 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7607 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0573 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6186 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.1925 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 701.43 and 791.38
| Yearly Target 1 | 686 |
| Yearly Target 2 | 716.85 |
| Yearly Target 3 | 775.95 |
| Yearly Target 4 | 806.8 |
| Yearly Target 5 | 865.9 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 747.70 (-9.79%) | 829.50 | 745.10 - 835.05 | 0.0203 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.5047 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 1.0061 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6526 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1595 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.9078 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.3244 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 1.0254 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3993 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 28 points
Upper Bollinger band is at 861 and lower is at 749, while middle bands are at 777 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.03 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 760.03 |
| 12 day DMA | 791.45 |
| 20 day DMA | 804.37 |
| 35 day DMA | 810 |
| 50 day DMA | 798.37 |
| 100 day DMA | 787.88 |
| 150 day DMA | 772.47 |
| 200 day DMA | 761.89 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.98 | 770.62 | 775.21 |
| 12 day EMA | 782.44 | 788.76 | 793.72 |
| 20 day EMA | 792.66 | 797.39 | 801.17 |
| 35 day EMA | 793.76 | 796.47 | 798.53 |
| 50 day EMA | 790.96 | 792.72 | 794 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.03 | 766.83 | 775.58 |
| 12 day SMA | 791.45 | 796.83 | 801.96 |
| 20 day SMA | 804.37 | 809.04 | 812.71 |
| 35 day SMA | 810 | 811.95 | 812.76 |
| 50 day SMA | 798.37 | 798.58 | 798.45 |
| 100 day SMA | 787.88 | 787.79 | 787.77 |
| 150 day SMA | 772.47 | 772.65 | 772.84 |
| 200 day SMA | 761.89 | 761.67 | 761.23 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
