Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong Daily Stock price targets for Centuryply 532548 are 636.35 and 652.9

Daily Target 1624.35
Daily Target 2631.8
Daily Target 3640.9
Daily Target 4648.35
Daily Target 5657.45

Daily price and volume Centuryply

Date Closing Open Range Volume
Thu 18 April 2024 639.25 (0.84%) 633.60 633.45 - 650.00 1.1502 times
Tue 16 April 2024 633.90 (-0.8%) 636.85 631.80 - 639.55 0.1838 times
Mon 15 April 2024 639.00 (-0.82%) 614.25 614.25 - 644.00 0.6007 times
Fri 12 April 2024 644.30 (-0.01%) 647.00 641.25 - 654.50 1.6519 times
Wed 10 April 2024 644.35 (-0.73%) 656.45 639.00 - 656.45 1.1859 times
Tue 09 April 2024 649.10 (0.78%) 645.25 644.00 - 658.20 0.4491 times
Mon 08 April 2024 644.05 (-2.06%) 660.05 641.00 - 665.00 0.8048 times
Fri 05 April 2024 657.60 (-1.67%) 678.35 655.00 - 678.35 1.1834 times
Thu 04 April 2024 668.80 (3.8%) 660.00 656.45 - 677.95 1.8448 times
Wed 03 April 2024 644.30 (-1.29%) 661.00 639.65 - 664.50 0.9453 times
Tue 02 April 2024 652.70 (0.48%) 653.90 648.00 - 672.70 49.2913 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 626.75 and 662.5

Weekly Target 1598.75
Weekly Target 2619
Weekly Target 3634.5
Weekly Target 4654.75
Weekly Target 5670.25

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Thu 18 April 2024 639.25 (-0.78%) 614.25 614.25 - 650.00 0.2138 times
Fri 12 April 2024 644.30 (-2.02%) 660.05 639.00 - 665.00 0.4522 times
Fri 05 April 2024 657.60 (2.81%) 641.50 639.65 - 678.35 5.9374 times
Thu 28 March 2024 639.65 (0.2%) 632.20 623.05 - 658.00 0.495 times
Fri 22 March 2024 638.40 (-4.19%) 662.25 627.00 - 666.80 0.414 times
Fri 15 March 2024 666.35 (0%) 666.70 636.05 - 699.00 0.8435 times
Thu 07 March 2024 666.35 (-6.98%) 717.40 650.75 - 717.45 0.6376 times
Sat 02 March 2024 716.35 (-0.53%) 749.55 695.00 - 749.55 0.2852 times
Fri 23 February 2024 720.15 (-3.77%) 751.90 714.25 - 754.00 0.3054 times
Fri 16 February 2024 748.40 (2.25%) 722.10 722.10 - 758.20 0.416 times
Fri 09 February 2024 731.90 (-6.81%) 775.00 702.40 - 775.00 0.8618 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 594.7 and 658.8

Monthly Target 1579.85
Monthly Target 2609.55
Monthly Target 3643.95
Monthly Target 4673.65
Monthly Target 5708.05

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Thu 18 April 2024 639.25 (-0.06%) 641.50 614.25 - 678.35 2.4626 times
Thu 28 March 2024 639.65 (-9.72%) 706.00 623.05 - 727.95 0.9137 times
Thu 29 February 2024 708.55 (-9.5%) 789.95 696.55 - 799.15 0.7438 times
Wed 31 January 2024 782.95 (1.43%) 785.95 754.80 - 816.70 1.0511 times
Fri 29 December 2023 771.90 (19.85%) 638.70 638.70 - 849.35 1.8991 times
Thu 30 November 2023 644.05 (3.94%) 614.50 603.50 - 665.30 0.4885 times
Tue 31 October 2023 619.65 (-4.29%) 641.30 595.00 - 681.00 0.4539 times
Fri 29 September 2023 647.45 (-5.39%) 680.05 632.00 - 720.60 0.5601 times
Thu 31 August 2023 684.30 (3.93%) 658.45 603.35 - 690.00 0.767 times
Mon 31 July 2023 658.40 (-0.6%) 665.05 650.00 - 694.95 0.6602 times
Fri 30 June 2023 662.35 (18.91%) 560.00 554.90 - 666.30 0.9399 times

 monthly chart Centuryply

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 10 points

Upper Bollinger band is at 662 and lower is at 625, while middle bands are at 634 and 653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centuryply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centuryply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.5 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 640.16
12 day DMA 647.24
20 day DMA 643.32
35 day DMA 663.16
50 day DMA 683.74
100 day DMA 718.32
150 day DMA 692.93
200 day DMA 684.74

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA640.32640.85644.33
12 day EMA644.43645.37647.46
20 day EMA650.59651.78653.66
35 day EMA668.46670.18672.32
50 day EMA687.83689.81692.09

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA640.16642.13644.16
12 day SMA647.24647.28646.63
20 day SMA643.32644.67647.49
35 day SMA663.16665.47667.97
50 day SMA683.74686.66689.76
100 day SMA718.32718.33718.43
150 day SMA692.93693.32693.79
200 day SMA684.74684.68684.66

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top