Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 705.38 and 734.18
Intraday Target 1 | 697.72 |
Intraday Target 2 | 713.03 |
Intraday Target 3 | 726.51666666667 |
Intraday Target 4 | 741.83 |
Intraday Target 5 | 755.32 |
Daily price and volume Centuryply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 728.35 (-0.05%) | 740.00 | 711.20 - 740.00 | 1.3633 times |
Tue 15 April 2025 | 728.75 (4.78%) | 708.20 | 704.45 - 733.85 | 1.6105 times |
Fri 11 April 2025 | 695.50 (2.02%) | 698.75 | 676.60 - 700.00 | 1.6191 times |
Wed 09 April 2025 | 681.70 (0.58%) | 680.00 | 675.30 - 684.50 | 0.2224 times |
Tue 08 April 2025 | 677.75 (-2.79%) | 680.50 | 665.30 - 686.75 | 0.3633 times |
Fri 04 April 2025 | 697.20 (-1.31%) | 717.35 | 690.00 - 719.10 | 0.35 times |
Wed 02 April 2025 | 706.45 (1.12%) | 701.90 | 695.00 - 713.70 | 1.4315 times |
Tue 01 April 2025 | 698.60 (-1.51%) | 709.30 | 693.55 - 709.30 | 0.7693 times |
Fri 28 March 2025 | 709.30 (0.52%) | 697.20 | 697.20 - 714.50 | 1.847 times |
Wed 26 March 2025 | 705.65 (-1.26%) | 713.45 | 697.90 - 713.45 | 0.4235 times |
Tue 25 March 2025 | 714.65 (-1.12%) | 729.85 | 709.80 - 729.85 | 0.9338 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 716.4 and 751.95
Weekly Target 1 | 688.72 |
Weekly Target 2 | 708.53 |
Weekly Target 3 | 724.26666666667 |
Weekly Target 4 | 744.08 |
Weekly Target 5 | 759.82 |
Weekly price and volumes for Centuryply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 728.35 (4.72%) | 708.20 | 704.45 - 740.00 | 0.2694 times |
Fri 11 April 2025 | 695.50 (-0.24%) | 680.50 | 665.30 - 700.00 | 0.1997 times |
Fri 04 April 2025 | 697.20 (-1.71%) | 709.30 | 690.00 - 719.10 | 0.2311 times |
Fri 28 March 2025 | 709.30 (-2.35%) | 726.40 | 697.20 - 731.85 | 0.3663 times |
Fri 21 March 2025 | 726.40 (3.12%) | 702.00 | 665.50 - 729.05 | 0.5092 times |
Thu 13 March 2025 | 704.45 (-3.99%) | 735.85 | 702.00 - 746.95 | 0.3051 times |
Fri 07 March 2025 | 733.75 (1.68%) | 730.00 | 687.15 - 750.60 | 0.9136 times |
Fri 28 February 2025 | 721.60 (-6.36%) | 770.65 | 708.00 - 820.65 | 2.6906 times |
Fri 21 February 2025 | 770.65 (2.77%) | 717.05 | 704.05 - 837.15 | 3.2965 times |
Fri 14 February 2025 | 749.85 (-13.43%) | 874.95 | 735.85 - 874.95 | 1.2185 times |
Fri 07 February 2025 | 866.15 (7.7%) | 802.00 | 791.95 - 895.00 | 6.7389 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 696.83 and 771.53
Monthly Target 1 | 636.52 |
Monthly Target 2 | 682.43 |
Monthly Target 3 | 711.21666666667 |
Monthly Target 4 | 757.13 |
Monthly Target 5 | 785.92 |
Monthly price and volumes Centuryply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 728.35 (2.69%) | 709.30 | 665.30 - 740.00 | 0.1206 times |
Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.3608 times |
Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.4022 times |
Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.3463 times |
Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.6534 times |
Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.5585 times |
Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.6042 times |
Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.8204 times |
Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.2069 times |
Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.9266 times |
Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.2757 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 581.98 and 811.68
Yearly Target 1 | 533.18 |
Yearly Target 2 | 630.77 |
Yearly Target 3 | 762.88333333333 |
Yearly Target 4 | 860.47 |
Yearly Target 5 | 992.58 |
Yearly price and volumes Centuryply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 728.35 (-1.33%) | 735.65 | 665.30 - 895.00 | 0.2834 times |
Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9161 times |
Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5942 times |
Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0557 times |
Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7371 times |
Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1164 times |
Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9336 times |
Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3635 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 707.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centuryply 532548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.1
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 16 points
Upper Bollinger band is at 738 and lower is at 675, while middle bands are at 691 and 722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centuryply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centuryply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.23 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
DMA period | DMA value |
5 day DMA | 702.41 |
12 day DMA | 705.55 |
20 day DMA | 706.12 |
35 day DMA | 718.21 |
50 day DMA | 745.86 |
100 day DMA | 762.01 |
150 day DMA | 792.94 |
200 day DMA | 775.55 |
EMA (exponential moving average) of Centuryply 532548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 712.38 | 704.39 | 692.21 |
12 day EMA | 707.93 | 704.22 | 699.76 |
20 day EMA | 712.04 | 710.32 | 708.38 |
35 day EMA | 728.71 | 728.73 | 728.73 |
50 day EMA | 746.76 | 747.51 | 748.28 |
SMA (simple moving average) of Centuryply 532548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 702.41 | 696.18 | 691.72 |
12 day SMA | 705.55 | 705.39 | 703.43 |
20 day SMA | 706.12 | 706.67 | 706.92 |
35 day SMA | 718.21 | 718.82 | 720.12 |
50 day SMA | 745.86 | 747.24 | 748.96 |
100 day SMA | 762.01 | 762.72 | 763.61 |
150 day SMA | 792.94 | 793.34 | 793.71 |
200 day SMA | 775.55 | 775.52 | 775.49 |