Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 705.38 and 734.18

Intraday Target 1697.72
Intraday Target 2713.03
Intraday Target 3726.51666666667
Intraday Target 4741.83
Intraday Target 5755.32

Daily price and volume Centuryply

Date Closing Open Range Volume
Wed 16 April 2025 728.35 (-0.05%) 740.00 711.20 - 740.00 1.3633 times
Tue 15 April 2025 728.75 (4.78%) 708.20 704.45 - 733.85 1.6105 times
Fri 11 April 2025 695.50 (2.02%) 698.75 676.60 - 700.00 1.6191 times
Wed 09 April 2025 681.70 (0.58%) 680.00 675.30 - 684.50 0.2224 times
Tue 08 April 2025 677.75 (-2.79%) 680.50 665.30 - 686.75 0.3633 times
Fri 04 April 2025 697.20 (-1.31%) 717.35 690.00 - 719.10 0.35 times
Wed 02 April 2025 706.45 (1.12%) 701.90 695.00 - 713.70 1.4315 times
Tue 01 April 2025 698.60 (-1.51%) 709.30 693.55 - 709.30 0.7693 times
Fri 28 March 2025 709.30 (0.52%) 697.20 697.20 - 714.50 1.847 times
Wed 26 March 2025 705.65 (-1.26%) 713.45 697.90 - 713.45 0.4235 times
Tue 25 March 2025 714.65 (-1.12%) 729.85 709.80 - 729.85 0.9338 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 716.4 and 751.95

Weekly Target 1688.72
Weekly Target 2708.53
Weekly Target 3724.26666666667
Weekly Target 4744.08
Weekly Target 5759.82

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Wed 16 April 2025 728.35 (4.72%) 708.20 704.45 - 740.00 0.2694 times
Fri 11 April 2025 695.50 (-0.24%) 680.50 665.30 - 700.00 0.1997 times
Fri 04 April 2025 697.20 (-1.71%) 709.30 690.00 - 719.10 0.2311 times
Fri 28 March 2025 709.30 (-2.35%) 726.40 697.20 - 731.85 0.3663 times
Fri 21 March 2025 726.40 (3.12%) 702.00 665.50 - 729.05 0.5092 times
Thu 13 March 2025 704.45 (-3.99%) 735.85 702.00 - 746.95 0.3051 times
Fri 07 March 2025 733.75 (1.68%) 730.00 687.15 - 750.60 0.9136 times
Fri 28 February 2025 721.60 (-6.36%) 770.65 708.00 - 820.65 2.6906 times
Fri 21 February 2025 770.65 (2.77%) 717.05 704.05 - 837.15 3.2965 times
Fri 14 February 2025 749.85 (-13.43%) 874.95 735.85 - 874.95 1.2185 times
Fri 07 February 2025 866.15 (7.7%) 802.00 791.95 - 895.00 6.7389 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 696.83 and 771.53

Monthly Target 1636.52
Monthly Target 2682.43
Monthly Target 3711.21666666667
Monthly Target 4757.13
Monthly Target 5785.92

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Wed 16 April 2025 728.35 (2.69%) 709.30 665.30 - 740.00 0.1206 times
Fri 28 March 2025 709.30 (-1.7%) 730.00 665.50 - 750.60 0.3608 times
Fri 28 February 2025 721.60 (-10.27%) 802.00 704.05 - 895.00 2.4022 times
Fri 31 January 2025 804.20 (8.94%) 735.65 735.65 - 871.20 1.3463 times
Tue 31 December 2024 738.20 (1.96%) 729.15 700.85 - 879.00 0.6534 times
Fri 29 November 2024 724.00 (-14.53%) 860.30 630.85 - 864.60 0.5585 times
Thu 31 October 2024 847.10 (-4.65%) 887.40 827.05 - 938.60 0.6042 times
Mon 30 September 2024 888.40 (12.66%) 789.15 779.10 - 935.00 1.8204 times
Fri 30 August 2024 788.55 (11.37%) 709.00 682.00 - 817.00 1.2069 times
Wed 31 July 2024 708.05 (-7.28%) 758.85 669.25 - 766.05 0.9266 times
Fri 28 June 2024 763.65 (17.48%) 652.00 625.00 - 776.95 1.2757 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 581.98 and 811.68

Yearly Target 1533.18
Yearly Target 2630.77
Yearly Target 3762.88333333333
Yearly Target 4860.47
Yearly Target 5992.58

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Wed 16 April 2025 728.35 (-1.33%) 735.65 665.30 - 895.00 0.2834 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9161 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.5942 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.0557 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7371 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.1164 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9336 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3635 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 707.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centuryply 532548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.1

Munafa value: 50 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 707 and price is deviating by 16 points

Upper Bollinger band is at 738 and lower is at 675, while middle bands are at 691 and 722

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Centuryply (532548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centuryply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Centuryply in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centuryply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.23 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 702.41
12 day DMA 705.55
20 day DMA 706.12
35 day DMA 718.21
50 day DMA 745.86
100 day DMA 762.01
150 day DMA 792.94
200 day DMA 775.55

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA712.38704.39692.21
12 day EMA707.93704.22699.76
20 day EMA712.04710.32708.38
35 day EMA728.71728.73728.73
50 day EMA746.76747.51748.28

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA702.41696.18691.72
12 day SMA705.55705.39703.43
20 day SMA706.12706.67706.92
35 day SMA718.21718.82720.12
50 day SMA745.86747.24748.96
100 day SMA762.01762.72763.61
150 day SMA792.94793.34793.71
200 day SMA775.55775.52775.49

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23743.25 at (13:05 17 Thu April)

1.31% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 54160.45 at (13:05 17 Thu April)

1.96% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE

FINNIFTY: 25966.90 at (13:05 17 Thu April)

1.86% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

Angel One Limited 6.95% at 2354.000 Delhivery Limited 6.71% at 280.650 Eternal Limited 3.98% at 229.370 Jindal Steel & Power Limited 3.86% at 884.800 L&t Finance Limited 3.67% at 164.830 View full list of current gainers

Back to top