Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 746.35 and 755.35
| Intraday Target 1 | 740.1 |
| Intraday Target 2 | 743.6 |
| Intraday Target 3 | 749.1 |
| Intraday Target 4 | 752.6 |
| Intraday Target 5 | 758.1 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.10 (-0.17%) | 746.80 | 745.60 - 754.60 | 0.0527 times | Thu 03 September 2026 | 748.40 (-0.06%) | 745.05 | 740.75 - 755.00 | 0.0895 times | Wed 02 September 2026 | 748.85 (-1.02%) | 750.40 | 745.60 - 755.60 | 0.03 times | Tue 01 September 2026 | 756.55 (-0.36%) | 752.05 | 750.00 - 762.50 | 0.0891 times | Mon 31 August 2026 | 759.30 (0.88%) | 758.75 | 747.00 - 761.85 | 0.088 times | Fri 28 August 2026 | 752.70 (0.07%) | 752.00 | 745.90 - 758.95 | 5.6836 times | Thu 27 August 2026 | 752.15 (1.15%) | 743.05 | 743.05 - 761.00 | 0.0921 times | Wed 26 August 2026 | 743.60 (-1.85%) | 759.00 | 739.40 - 761.50 | 0.1024 times | Tue 25 August 2026 | 757.60 (1.75%) | 751.55 | 738.15 - 760.00 | 3.6064 times | Mon 24 August 2026 | 744.60 (-2.17%) | 760.65 | 740.05 - 763.55 | 0.1662 times | Fri 21 August 2026 | 761.10 (-1.39%) | 772.70 | 760.40 - 777.00 | 0.0299 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 733.05 and 754.8
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 737.73 |
| Weekly Target 3 | 750.11666666667 |
| Weekly Target 4 | 759.48 |
| Weekly Target 5 | 771.87 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.217 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 5.9932 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.0662 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1523 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.4755 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.1034 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.1817 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.3996 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.225 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.1861 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.222 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 733.05 and 754.8
| Monthly Target 1 | 728.37 |
| Monthly Target 2 | 737.73 |
| Monthly Target 3 | 750.11666666667 |
| Monthly Target 4 | 759.48 |
| Monthly Target 5 | 771.87 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.10 (-1.61%) | 752.05 | 740.75 - 762.50 | 0.0268 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2803 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3347 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1058 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.1993 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2093 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2442 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0528 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2925 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2541 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.344 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 567.2 and 798.55
| Yearly Target 1 | 507.23 |
| Yearly Target 2 | 627.17 |
| Yearly Target 3 | 738.58333333333 |
| Yearly Target 4 | 858.52 |
| Yearly Target 5 | 969.93 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.10 (-9.86%) | 829.50 | 618.65 - 850.00 | 0.8466 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4583 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9135 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5926 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0528 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7323 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1105 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.931 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3625 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 10 points
Upper Bollinger band is at 776 and lower is at 738, while middle bands are at 747 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.25 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 752.04 |
| 12 day DMA | 753.65 |
| 20 day DMA | 756.39 |
| 35 day DMA | 768.7 |
| 50 day DMA | 769.59 |
| 100 day DMA | 768.37 |
| 150 day DMA | 756.87 |
| 200 day DMA | 766.59 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.05 | 751.53 | 753.1 |
| 12 day EMA | 753.32 | 754.45 | 755.55 |
| 20 day EMA | 757.07 | 758.12 | 759.14 |
| 35 day EMA | 761.11 | 761.94 | 762.74 |
| 50 day EMA | 766.59 | 767.39 | 768.16 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.04 | 753.16 | 753.91 |
| 12 day SMA | 753.65 | 753.62 | 753.84 |
| 20 day SMA | 756.39 | 758.06 | 759.79 |
| 35 day SMA | 768.7 | 770.03 | 771.2 |
| 50 day SMA | 769.59 | 769.76 | 769.68 |
| 100 day SMA | 768.37 | 768.25 | 768.14 |
| 150 day SMA | 756.87 | 756.78 | 756.75 |
| 200 day SMA | 766.59 | 766.85 | 766.93 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
