ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 614.55 and 638.1

Intraday Target 1607.92
Intraday Target 2621.18
Intraday Target 3631.46666666667
Intraday Target 4644.73
Intraday Target 5655.02

Daily price and volume Centuryply

Date Closing Open Range Volume
Fri 23 October 2026 634.45 (-2.48%) 640.00 618.20 - 641.75 0.9194 times
Thu 22 October 2026 650.60 (-0.81%) 656.40 647.00 - 657.25 1.3999 times
Wed 21 October 2026 655.90 (-0.97%) 671.55 647.30 - 671.55 1.0071 times
Mon 19 October 2026 662.30 (-1.79%) 675.00 659.30 - 675.00 0.7107 times
Fri 16 October 2026 674.40 (0.23%) 665.60 665.60 - 675.00 1.2521 times
Thu 15 October 2026 672.85 (0.08%) 673.00 665.35 - 675.00 0.3817 times
Wed 14 October 2026 672.30 (0.36%) 665.60 665.55 - 678.60 1.1556 times
Tue 13 October 2026 669.90 (0.12%) 662.05 662.05 - 674.40 1.5061 times
Mon 12 October 2026 669.10 (-1.73%) 671.50 663.70 - 673.85 0.6268 times
Tue 06 October 2026 680.90 (0.12%) 678.30 676.45 - 688.45 1.0405 times
Mon 05 October 2026 680.05 (1.85%) 660.70 660.70 - 682.30 2.5756 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 597.93 and 654.73

Weekly Target 1585.75
Weekly Target 2610.1
Weekly Target 3642.55
Weekly Target 4666.9
Weekly Target 5699.35

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Fri 23 October 2026 634.45 (-5.92%) 675.00 618.20 - 675.00 0.1149 times
Fri 16 October 2026 674.40 (-0.95%) 671.50 662.05 - 678.60 0.1401 times
Tue 06 October 2026 680.90 (1.98%) 660.70 660.70 - 688.45 0.1029 times
Thu 01 October 2026 667.70 (-3.89%) 692.55 656.10 - 694.90 0.2984 times
Fri 25 September 2026 694.70 (-3.9%) 715.05 689.75 - 723.40 0.5602 times
Fri 18 September 2026 722.90 (0.7%) 717.90 691.40 - 731.10 0.1875 times
Fri 11 September 2026 717.90 (-3.91%) 747.05 717.00 - 747.05 0.1468 times
Fri 04 September 2026 747.10 (-0.74%) 758.75 740.75 - 762.50 0.2519 times
Fri 28 August 2026 752.70 (-1.1%) 760.65 738.15 - 763.55 6.9592 times
Fri 21 August 2026 761.10 (0.59%) 756.60 741.70 - 777.70 1.2381 times
Fri 14 August 2026 756.60 (-3.08%) 778.80 755.00 - 795.00 0.1769 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 591.2 and 661.45

Monthly Target 1576.78
Monthly Target 2605.62
Monthly Target 3647.03333333333
Monthly Target 4675.87
Monthly Target 5717.28

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Fri 23 October 2026 634.45 (-4.67%) 680.00 618.20 - 688.45 0.0657 times
Tue 29 September 2026 665.50 (-12.35%) 752.05 656.10 - 762.50 0.1828 times
Mon 31 August 2026 759.30 (-5.01%) 809.95 738.15 - 829.00 1.2846 times
Fri 31 July 2026 799.35 (6.66%) 743.20 740.00 - 828.00 0.3358 times
Tue 30 June 2026 749.45 (-3.63%) 769.50 716.70 - 774.35 1.1095 times
Fri 29 May 2026 777.70 (-2.37%) 800.00 748.90 - 825.60 3.21 times
Thu 30 April 2026 796.55 (13.54%) 703.70 699.00 - 835.10 0.21 times
Mon 30 March 2026 701.55 (-4.47%) 709.40 618.65 - 735.10 0.245 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 3.063 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.2935 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.255 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 510.43 and 742.23

Yearly Target 1469.08
Yearly Target 2551.77
Yearly Target 3700.88333333333
Yearly Target 4783.57
Yearly Target 5932.68

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Fri 23 October 2026 634.45 (-23.45%) 829.50 618.20 - 850.00 0.8639 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4573 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9116 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.5913 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.0506 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7286 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.106 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.929 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3617 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centuryply 532548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.23

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 21 points

Upper Bollinger band is at 720 and lower is at 637, while middle bands are at 658 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.04 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 655.53
12 day DMA 665.87
20 day DMA 677.9
35 day DMA 703.85
50 day DMA 721.22
100 day DMA 744.88
150 day DMA 742.85
200 day DMA 750.6

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA651.72660.35665.22
12 day EMA665.15670.73674.39
20 day EMA677.72682.27685.6
35 day EMA698.28702.04705.07
50 day EMA719.45722.92725.87

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA655.53663.21667.55
12 day SMA665.87668.46670.92
20 day SMA677.9682.06685.39
35 day SMA703.85706.97710.03
50 day SMA721.22723.9726.3
100 day SMA744.88746.19747.35
150 day SMA742.85743.33743.69
200 day SMA750.6751.58752.47

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top