Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 741 and 758.7
| Intraday Target 1 | 737.33 |
| Intraday Target 2 | 744.67 |
| Intraday Target 3 | 755.03333333333 |
| Intraday Target 4 | 762.37 |
| Intraday Target 5 | 772.73 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.00 (-0.9%) | 757.00 | 747.70 - 765.40 | 0.0273 times | Thu 19 February 2026 | 758.80 (-0.78%) | 765.30 | 753.30 - 765.35 | 0.0161 times | Wed 18 February 2026 | 764.80 (0.26%) | 762.85 | 756.00 - 768.00 | 0.0095 times | Tue 17 February 2026 | 762.80 (-0.33%) | 765.30 | 760.00 - 770.95 | 0.0108 times | Mon 16 February 2026 | 765.30 (-0.23%) | 769.15 | 756.25 - 769.55 | 0.0685 times | Fri 13 February 2026 | 767.10 (-1.5%) | 778.60 | 762.95 - 778.60 | 0.0163 times | Thu 12 February 2026 | 778.75 (0.1%) | 773.65 | 773.30 - 782.30 | 0.0118 times | Wed 11 February 2026 | 777.95 (-2.98%) | 809.35 | 773.30 - 809.35 | 9.7879 times | Tue 10 February 2026 | 801.85 (0.24%) | 807.65 | 795.95 - 813.05 | 0.0127 times | Mon 09 February 2026 | 799.95 (0.18%) | 798.60 | 790.10 - 809.90 | 0.0392 times | Fri 06 February 2026 | 798.50 (1.51%) | 786.00 | 775.20 - 803.40 | 0.0406 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 738.23 and 761.48
| Weekly Target 1 | 733.63 |
| Weekly Target 2 | 742.82 |
| Weekly Target 3 | 756.88333333333 |
| Weekly Target 4 | 766.07 |
| Weekly Target 5 | 780.13 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1102 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.2303 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4748 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1159 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1198 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.5237 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.0606 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.1125 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.1117 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.1405 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 0.2644 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 698.7 and 801
| Monthly Target 1 | 680.93 |
| Monthly Target 2 | 716.47 |
| Monthly Target 3 | 783.23333333333 |
| Monthly Target 4 | 818.77 |
| Monthly Target 5 | 885.53 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.00 (-6.06%) | 800.60 | 747.70 - 850.00 | 5.7143 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5539 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4812 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6513 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4768 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6322 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.349 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3405 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.3351 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4658 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2725 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 662.05 and 801
| Yearly Target 1 | 632.07 |
| Yearly Target 2 | 692.03 |
| Yearly Target 3 | 771.01666666667 |
| Yearly Target 4 | 830.98 |
| Yearly Target 5 | 909.97 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 752.00 (-9.27%) | 829.50 | 711.05 - 850.00 | 0.3066 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4886 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.974 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6318 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1225 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.847 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.2502 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9927 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3865 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 24 points
Upper Bollinger band is at 827 and lower is at 735, while middle bands are at 758 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.83 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 760.74 |
| 12 day DMA | 776.2 |
| 20 day DMA | 780.69 |
| 35 day DMA | 775.86 |
| 50 day DMA | 791.91 |
| 100 day DMA | 784.79 |
| 150 day DMA | 776.71 |
| 200 day DMA | 769.48 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.15 | 765.72 | 769.18 |
| 12 day EMA | 770.52 | 773.89 | 776.63 |
| 20 day EMA | 774.93 | 777.34 | 779.29 |
| 35 day EMA | 784.91 | 786.85 | 788.5 |
| 50 day EMA | 789.65 | 791.19 | 792.51 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.74 | 763.76 | 767.75 |
| 12 day SMA | 776.2 | 780.04 | 786.37 |
| 20 day SMA | 780.69 | 780.22 | 779.53 |
| 35 day SMA | 775.86 | 777.95 | 779.95 |
| 50 day SMA | 791.91 | 793.45 | 794.22 |
| 100 day SMA | 784.79 | 785.35 | 785.87 |
| 150 day SMA | 776.71 | 776.57 | 776.4 |
| 200 day SMA | 769.48 | 769.25 | 768.93 |


