ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 741 and 758.7

Intraday Target 1737.33
Intraday Target 2744.67
Intraday Target 3755.03333333333
Intraday Target 4762.37
Intraday Target 5772.73

Daily price and volume Centuryply

Date Closing Open Range Volume
Fri 20 February 2026 752.00 (-0.9%) 757.00 747.70 - 765.40 0.0273 times
Thu 19 February 2026 758.80 (-0.78%) 765.30 753.30 - 765.35 0.0161 times
Wed 18 February 2026 764.80 (0.26%) 762.85 756.00 - 768.00 0.0095 times
Tue 17 February 2026 762.80 (-0.33%) 765.30 760.00 - 770.95 0.0108 times
Mon 16 February 2026 765.30 (-0.23%) 769.15 756.25 - 769.55 0.0685 times
Fri 13 February 2026 767.10 (-1.5%) 778.60 762.95 - 778.60 0.0163 times
Thu 12 February 2026 778.75 (0.1%) 773.65 773.30 - 782.30 0.0118 times
Wed 11 February 2026 777.95 (-2.98%) 809.35 773.30 - 809.35 9.7879 times
Tue 10 February 2026 801.85 (0.24%) 807.65 795.95 - 813.05 0.0127 times
Mon 09 February 2026 799.95 (0.18%) 798.60 790.10 - 809.90 0.0392 times
Fri 06 February 2026 798.50 (1.51%) 786.00 775.20 - 803.40 0.0406 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 738.23 and 761.48

Weekly Target 1733.63
Weekly Target 2742.82
Weekly Target 3756.88333333333
Weekly Target 4766.07
Weekly Target 5780.13

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Fri 20 February 2026 752.00 (-1.97%) 769.15 747.70 - 770.95 0.1102 times
Fri 13 February 2026 767.10 (-3.93%) 798.60 762.95 - 813.05 8.2303 times
Fri 06 February 2026 798.50 (-0.25%) 800.60 750.30 - 850.00 0.4748 times
Fri 30 January 2026 800.50 (7.79%) 736.45 717.20 - 808.00 0.1159 times
Fri 23 January 2026 742.65 (-0.68%) 744.45 711.05 - 759.85 0.1198 times
Fri 16 January 2026 747.70 (-2.83%) 757.70 745.10 - 780.80 0.5237 times
Fri 09 January 2026 769.45 (-6.51%) 820.00 764.20 - 835.05 0.0606 times
Fri 02 January 2026 823.05 (-0.41%) 809.95 802.25 - 834.65 0.1125 times
Fri 26 December 2025 826.45 (0.48%) 823.25 816.90 - 855.00 0.1117 times
Fri 19 December 2025 822.50 (-2.41%) 843.55 807.35 - 847.15 0.1405 times
Fri 12 December 2025 842.80 (5.21%) 801.10 776.05 - 853.05 0.2644 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 698.7 and 801

Monthly Target 1680.93
Monthly Target 2716.47
Monthly Target 3783.23333333333
Monthly Target 4818.77
Monthly Target 5885.53

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Fri 20 February 2026 752.00 (-6.06%) 800.60 747.70 - 850.00 5.7143 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.5539 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.4812 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 0.6513 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 0.4768 times
Tue 30 September 2025 813.90 (9.29%) 753.00 746.95 - 848.85 0.6322 times
Fri 29 August 2025 744.70 (2.32%) 729.95 707.15 - 783.50 0.349 times
Thu 31 July 2025 727.80 (-4.27%) 759.95 713.10 - 769.00 0.3405 times
Mon 30 June 2025 760.25 (-2.14%) 792.45 727.00 - 800.10 0.3351 times
Fri 30 May 2025 776.90 (11.22%) 702.00 673.50 - 803.95 0.4658 times
Wed 30 April 2025 698.55 (-1.52%) 709.30 665.30 - 744.00 0.2725 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 662.05 and 801

Yearly Target 1632.07
Yearly Target 2692.03
Yearly Target 3771.01666666667
Yearly Target 4830.98
Yearly Target 5909.97

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Fri 20 February 2026 752.00 (-9.27%) 829.50 711.05 - 850.00 0.3066 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4886 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.974 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.6318 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.1225 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.847 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.2502 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9927 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3865 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 781 and price is deviating by 24 points

Upper Bollinger band is at 827 and lower is at 735, while middle bands are at 758 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.83 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 760.74
12 day DMA 776.2
20 day DMA 780.69
35 day DMA 775.86
50 day DMA 791.91
100 day DMA 784.79
150 day DMA 776.71
200 day DMA 769.48

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA761.15765.72769.18
12 day EMA770.52773.89776.63
20 day EMA774.93777.34779.29
35 day EMA784.91786.85788.5
50 day EMA789.65791.19792.51

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA760.74763.76767.75
12 day SMA776.2780.04786.37
20 day SMA780.69780.22779.53
35 day SMA775.86777.95779.95
50 day SMA791.91793.45794.22
100 day SMA784.79785.35785.87
150 day SMA776.71776.57776.4
200 day SMA769.48769.25768.93

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top