Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 816.48 and 836.98
| Intraday Target 1 | 800.63 |
| Intraday Target 2 | 811.82 |
| Intraday Target 3 | 821.13333333333 |
| Intraday Target 4 | 832.32 |
| Intraday Target 5 | 841.63 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 823.00 (-0.42%) | 809.95 | 809.95 - 830.45 | 0.6195 times | Fri 26 December 2025 | 826.45 (-0.18%) | 825.60 | 823.60 - 834.75 | 0.3894 times | Wed 24 December 2025 | 827.90 (-0.42%) | 830.95 | 827.00 - 835.95 | 0.2563 times | Tue 23 December 2025 | 831.40 (0.4%) | 855.00 | 828.00 - 855.00 | 2.9455 times | Mon 22 December 2025 | 828.05 (0.67%) | 823.25 | 816.90 - 831.00 | 0.5643 times | Fri 19 December 2025 | 822.50 (0.5%) | 817.00 | 807.35 - 826.00 | 1.6208 times | Thu 18 December 2025 | 818.40 (-2.71%) | 841.00 | 815.00 - 841.00 | 1.5819 times | Wed 17 December 2025 | 841.20 (0.78%) | 829.85 | 828.05 - 844.85 | 0.6718 times | Tue 16 December 2025 | 834.70 (-0.5%) | 830.10 | 826.50 - 835.95 | 0.949 times | Mon 15 December 2025 | 838.90 (-0.46%) | 843.55 | 830.10 - 847.15 | 0.4015 times | Fri 12 December 2025 | 842.80 (0.47%) | 838.85 | 829.95 - 853.05 | 1.376 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 816.48 and 836.98
| Weekly Target 1 | 800.63 |
| Weekly Target 2 | 811.82 |
| Weekly Target 3 | 821.13333333333 |
| Weekly Target 4 | 832.32 |
| Weekly Target 5 | 841.63 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 823.00 (-0.42%) | 809.95 | 809.95 - 830.45 | 0.0946 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.6343 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7976 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.5008 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.8382 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.837 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.495 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.8819 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4899 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4308 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2613 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 799.53 and 878.48
| Monthly Target 1 | 739.07 |
| Monthly Target 2 | 781.03 |
| Monthly Target 3 | 818.01666666667 |
| Monthly Target 4 | 859.98 |
| Monthly Target 5 | 896.97 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 823.00 (2.92%) | 799.65 | 776.05 - 855.00 | 0.9831 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4506 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0619 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.408 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7772 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7583 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7464 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0374 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6069 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.1701 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 7.7915 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 744.15 and 973.85
| Yearly Target 1 | 564.73 |
| Yearly Target 2 | 693.87 |
| Yearly Target 3 | 794.43333333333 |
| Yearly Target 4 | 923.57 |
| Yearly Target 5 | 1024.13 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 823.00 (11.49%) | 735.65 | 665.30 - 895.00 | 0.4479 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.8965 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5815 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0332 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7001 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.0712 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9137 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 16 points
Upper Bollinger band is at 853 and lower is at 791, while middle bands are at 807 and 837
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term but the sell signal is initial and weak.
Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.18 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 827.36 |
| 12 day DMA | 831.18 |
| 20 day DMA | 821.53 |
| 35 day DMA | 802.92 |
| 50 day DMA | 787.38 |
| 100 day DMA | 781.17 |
| 150 day DMA | 770.98 |
| 200 day DMA | 756.95 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.21 | 827.81 | 828.49 |
| 12 day EMA | 824.76 | 825.08 | 824.83 |
| 20 day EMA | 818.63 | 818.17 | 817.3 |
| 35 day EMA | 805.24 | 804.19 | 802.88 |
| 50 day EMA | 789.93 | 788.58 | 787.04 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.36 | 827.26 | 825.65 |
| 12 day SMA | 831.18 | 831.71 | 829.26 |
| 20 day SMA | 821.53 | 820.36 | 819.55 |
| 35 day SMA | 802.92 | 800.82 | 798.84 |
| 50 day SMA | 787.38 | 785.47 | 783.86 |
| 100 day SMA | 781.17 | 780.22 | 779.28 |
| 150 day SMA | 770.98 | 770.46 | 769.88 |
| 200 day SMA | 756.95 | 756.62 | 756.3 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
