Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2381.55 and 2523.55
| Intraday Target 1 | 2264.7 |
| Intraday Target 2 | 2356.4 |
| Intraday Target 3 | 2406.7 |
| Intraday Target 4 | 2498.4 |
| Intraday Target 5 | 2548.7 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2448.10 (6.53%) | 2315.00 | 2315.00 - 2457.00 | 2.054 times | Mon 01 June 2026 | 2297.95 (1.95%) | 2286.85 | 2278.60 - 2335.70 | 0.4795 times | Fri 29 May 2026 | 2253.90 (-1.19%) | 2313.45 | 2235.00 - 2333.70 | 0.7409 times | Wed 27 May 2026 | 2281.00 (0.19%) | 2277.00 | 2261.00 - 2295.30 | 1.1724 times | Tue 26 May 2026 | 2276.70 (-1.35%) | 2307.00 | 2272.50 - 2327.65 | 0.3078 times | Mon 25 May 2026 | 2307.75 (-0.41%) | 2349.80 | 2293.30 - 2349.80 | 0.1866 times | Fri 22 May 2026 | 2317.25 (-0.45%) | 2328.10 | 2310.00 - 2339.65 | 2.6397 times | Thu 21 May 2026 | 2327.80 (0.03%) | 2327.40 | 2314.10 - 2332.95 | 0.6936 times | Wed 20 May 2026 | 2327.15 (-0.02%) | 2329.60 | 2317.05 - 2343.00 | 0.5926 times | Tue 19 May 2026 | 2327.55 (1.9%) | 2293.10 | 2293.10 - 2377.00 | 1.1328 times | Mon 18 May 2026 | 2284.20 (0.9%) | 2272.85 | 2252.95 - 2292.55 | 0.4662 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2363.35 and 2541.75
| Weekly Target 1 | 2216.17 |
| Weekly Target 2 | 2332.13 |
| Weekly Target 3 | 2394.5666666667 |
| Weekly Target 4 | 2510.53 |
| Weekly Target 5 | 2572.97 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2448.10 (8.62%) | 2286.85 | 2278.60 - 2457.00 | 0.6901 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.6559 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.5051 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.1467 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.8027 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.7112 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9271 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0593 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.4429 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.059 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2581 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2363.35 and 2541.75
| Monthly Target 1 | 2216.17 |
| Monthly Target 2 | 2332.13 |
| Monthly Target 3 | 2394.5666666667 |
| Monthly Target 4 | 2510.53 |
| Monthly Target 5 | 2572.97 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2448.10 (8.62%) | 2286.85 | 2278.60 - 2457.00 | 0.1875 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.1165 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.2992 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0459 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5344 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8679 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8168 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8468 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2259 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0593 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6199 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1765.7 and 2892.4
| Yearly Target 1 | 1538.23 |
| Yearly Target 2 | 1993.17 |
| Yearly Target 3 | 2664.9333333333 |
| Yearly Target 4 | 3119.87 |
| Yearly Target 5 | 3791.63 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2448.10 (-23.63%) | 3206.05 | 2210.00 - 3336.70 | 0.801 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1073 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5919 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6497 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1669 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1174 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2193 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0124 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3341 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2327.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tcs 532540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2301.85
Tomorrow's movement Prediction of Tcs 532540 looks bullish. It has broken an important Moving average of 2343.81 with high volumes
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2330 and price is deviating by 63 points
Upper Bollinger band is at 2455 and lower is at 2205, while middle bands are at 2267 and 2392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.32 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2311.53 |
| 12 day DMA | 2309.43 |
| 20 day DMA | 2329.18 |
| 35 day DMA | 2405.99 |
| 50 day DMA | 2414.39 |
| 100 day DMA | 2659.4 |
| 150 day DMA | 2822.89 |
| 200 day DMA | 2878.51 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.48 | 2286.68 | 2281.04 |
| 12 day EMA | 2327.08 | 2305.08 | 2306.37 |
| 20 day EMA | 2342.19 | 2331.05 | 2334.53 |
| 35 day EMA | 2369.02 | 2364.36 | 2368.27 |
| 50 day EMA | 2407.46 | 2405.8 | 2410.2 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.53 | 2283.46 | 2287.32 |
| 12 day SMA | 2309.43 | 2292.58 | 2290.47 |
| 20 day SMA | 2329.18 | 2328.31 | 2337.09 |
| 35 day SMA | 2405.99 | 2409.98 | 2417.46 |
| 50 day SMA | 2414.39 | 2413.59 | 2415.84 |
| 100 day SMA | 2659.4 | 2667.19 | 2676.26 |
| 150 day SMA | 2822.89 | 2826.32 | 2830.8 |
| 200 day SMA | 2878.51 | 2881.58 | 2885.46 |


