ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2024.6 and 2090.65

Intraday Target 12012.75
Intraday Target 22036.45
Intraday Target 32078.8
Intraday Target 42102.5
Intraday Target 52144.85

Daily price and volume Tcs

Date Closing Open Range Volume
Tue 23 June 2026 2060.15 (-3.16%) 2109.00 2055.10 - 2121.15 1.9039 times
Mon 22 June 2026 2127.30 (0.04%) 2130.50 2122.00 - 2156.50 0.8981 times
Fri 19 June 2026 2126.40 (-3.53%) 2113.95 2060.50 - 2139.40 2.6325 times
Thu 18 June 2026 2204.30 (-0.82%) 2222.00 2182.00 - 2222.00 1.004 times
Wed 17 June 2026 2222.60 (1.08%) 2200.60 2200.60 - 2230.00 0.3712 times
Tue 16 June 2026 2198.85 (1.72%) 2173.00 2162.00 - 2208.50 0.5347 times
Mon 15 June 2026 2161.70 (0.01%) 2192.00 2159.30 - 2194.85 0.8199 times
Fri 12 June 2026 2161.50 (1.23%) 2150.10 2138.60 - 2167.50 0.3788 times
Thu 11 June 2026 2135.30 (-0.86%) 2129.95 2110.00 - 2153.90 0.9675 times
Wed 10 June 2026 2153.90 (0.2%) 2158.40 2146.10 - 2180.55 0.4894 times
Tue 09 June 2026 2149.55 (-0.09%) 2172.00 2133.65 - 2173.00 0.8487 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2006.93 and 2108.33

Weekly Target 11989.18
Weekly Target 22024.67
Weekly Target 32090.5833333333
Weekly Target 42126.07
Weekly Target 52191.98

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Tue 23 June 2026 2060.15 (-3.12%) 2130.50 2055.10 - 2156.50 0.5809 times
Fri 19 June 2026 2126.40 (-1.62%) 2192.00 2060.50 - 2230.00 1.1117 times
Fri 12 June 2026 2161.50 (-1.67%) 2179.70 2110.00 - 2180.55 0.8263 times
Fri 05 June 2026 2198.25 (-2.47%) 2286.85 2192.10 - 2457.00 1.981 times
Fri 29 May 2026 2253.90 (-2.73%) 2349.80 2235.00 - 2349.80 0.6275 times
Fri 22 May 2026 2317.25 (2.36%) 2272.85 2252.95 - 2377.00 1.44 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 1.0971 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.768 times
Thu 30 April 2026 2473.50 (3.18%) 2396.90 2396.90 - 2491.40 0.6805 times
Fri 24 April 2026 2397.30 (-7.14%) 2594.40 2389.00 - 2613.95 0.887 times
Fri 17 April 2026 2581.65 (2.27%) 2480.20 2470.00 - 2593.90 1.0134 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 1856.68 and 2258.58

Monthly Target 11788.85
Monthly Target 21924.5
Monthly Target 32190.75
Monthly Target 42326.4
Monthly Target 52592.65

Monthly price and volumes Tcs

Date Closing Open Range Volume
Tue 23 June 2026 2060.15 (-8.6%) 2286.85 2055.10 - 2457.00 1.1519 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 1.0067 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.1715 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.9431 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.3836 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.7826 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7365 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.7636 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.1054 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 0.9551 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.559 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1416.83 and 2698.43

Yearly Target 11202.38
Yearly Target 21631.27
Yearly Target 32483.9833333333
Yearly Target 42912.87
Yearly Target 53765.58

Yearly price and volumes Tcs

Date Closing Open Range Volume
Tue 23 June 2026 2060.15 (-35.74%) 3206.05 2055.10 - 3336.70 0.9303 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0898 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5668 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6395 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.1485 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.0998 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2001 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 0.9964 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3288 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2163.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 82 points

Upper Bollinger band is at 2369 and lower is at 2041, while middle bands are at 2123 and 2287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.56 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2148.15
12 day DMA 2154.42
20 day DMA 2204.51
35 day DMA 2260.46
50 day DMA 2334.84
100 day DMA 2504.38
150 day DMA 2735.75
200 day DMA 2811.57

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2125.032157.472172.55
12 day EMA2163.842182.692192.76
20 day EMA2199.342213.992223.11
35 day EMA2265.582277.672286.52
50 day EMA2331.082342.132350.9

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2148.152175.892182.77
12 day SMA2154.422165.932175.28
20 day SMA2204.512216.892226.39
35 day SMA2260.462271.052280.94
50 day SMA2334.842345.42354.05
100 day SMA2504.382515.392525.63
150 day SMA2735.752742.892749.03
200 day SMA2811.572816.752821.89

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top