Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2352.65 and 2395.3
| Intraday Target 1 | 2317.47 |
| Intraday Target 2 | 2345.18 |
| Intraday Target 3 | 2360.1166666667 |
| Intraday Target 4 | 2387.83 |
| Intraday Target 5 | 2402.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2372.90 (0.99%) | 2349.70 | 2332.40 - 2375.05 | 1.6355 times | Wed 12 August 2026 | 2349.70 (-3.71%) | 2448.70 | 2301.10 - 2448.70 | 2.0901 times | Tue 11 August 2026 | 2440.20 (0.25%) | 2441.95 | 2427.35 - 2456.20 | 0.5323 times | Mon 10 August 2026 | 2434.00 (-0.8%) | 2453.00 | 2425.00 - 2472.00 | 0.7611 times | Fri 07 August 2026 | 2453.70 (3.53%) | 2384.65 | 2375.00 - 2456.50 | 1.0393 times | Thu 06 August 2026 | 2370.00 (-2.06%) | 2418.95 | 2369.00 - 2435.35 | 1.052 times | Wed 05 August 2026 | 2419.80 (-1.23%) | 2464.95 | 2407.30 - 2470.95 | 0.5539 times | Tue 04 August 2026 | 2450.00 (0%) | 2478.45 | 2435.00 - 2478.45 | 0.4422 times | Mon 03 August 2026 | 2450.00 (3.57%) | 2381.95 | 2381.95 - 2460.00 | 0.8606 times | Fri 31 July 2026 | 2365.60 (-2.73%) | 2398.95 | 2329.80 - 2398.95 | 1.033 times | Thu 30 July 2026 | 2431.90 (-0.56%) | 2445.55 | 2423.00 - 2494.20 | 1.0626 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2251.55 and 2422.45
| Weekly Target 1 | 2211.1 |
| Weekly Target 2 | 2292 |
| Weekly Target 3 | 2382 |
| Weekly Target 4 | 2462.9 |
| Weekly Target 5 | 2552.9 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2372.90 (-3.29%) | 2453.00 | 2301.10 - 2472.00 | 0.8004 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.6296 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.0391 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.5033 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 1.9482 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.9379 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.143 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.1923 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 1.0361 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.7701 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.8463 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2248.33 and 2425.68
| Monthly Target 1 | 2206.8 |
| Monthly Target 2 | 2289.85 |
| Monthly Target 3 | 2384.15 |
| Monthly Target 4 | 2467.2 |
| Monthly Target 5 | 2561.5 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2372.90 (0.31%) | 2381.95 | 2301.10 - 2478.45 | 0.3912 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.4236 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4257 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0026 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1666 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9392 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3779 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7793 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7334 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7604 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1009 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1494.1 and 2854.8
| Yearly Target 1 | 1201.17 |
| Yearly Target 2 | 1787.03 |
| Yearly Target 3 | 2561.8666666667 |
| Yearly Target 4 | 3147.73 |
| Yearly Target 5 | 3922.57 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2372.90 (-25.98%) | 3206.05 | 1976.00 - 3336.70 | 1.1937 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0542 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5157 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6186 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.111 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0639 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1609 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9639 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3181 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2384.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.35
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2357 and price is deviating by 86 points
Upper Bollinger band is at 2528 and lower is at 2185, while middle bands are at 2271 and 2442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.26 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2410.1 |
| 12 day DMA | 2415.28 |
| 20 day DMA | 2356.01 |
| 35 day DMA | 2246.91 |
| 50 day DMA | 2223.49 |
| 100 day DMA | 2318.94 |
| 150 day DMA | 2514.09 |
| 200 day DMA | 2673.04 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.83 | 2402.8 | 2429.35 |
| 12 day EMA | 2384.49 | 2386.6 | 2393.31 |
| 20 day EMA | 2351.22 | 2348.94 | 2348.86 |
| 35 day EMA | 2306.17 | 2302.24 | 2299.45 |
| 50 day EMA | 2248.88 | 2243.82 | 2239.5 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.1 | 2409.52 | 2423.54 |
| 12 day SMA | 2415.28 | 2417.36 | 2412.81 |
| 20 day SMA | 2356.01 | 2347.46 | 2339.42 |
| 35 day SMA | 2246.91 | 2237.97 | 2231.62 |
| 50 day SMA | 2223.49 | 2224.99 | 2223.96 |
| 100 day SMA | 2318.94 | 2319.29 | 2319.9 |
| 150 day SMA | 2514.09 | 2519.79 | 2525.49 |
| 200 day SMA | 2673.04 | 2675.99 | 2679.09 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
