ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2381.55 and 2523.55

Intraday Target 12264.7
Intraday Target 22356.4
Intraday Target 32406.7
Intraday Target 42498.4
Intraday Target 52548.7

Daily price and volume Tcs

Date Closing Open Range Volume
Tue 02 June 2026 2448.10 (6.53%) 2315.00 2315.00 - 2457.00 2.054 times
Mon 01 June 2026 2297.95 (1.95%) 2286.85 2278.60 - 2335.70 0.4795 times
Fri 29 May 2026 2253.90 (-1.19%) 2313.45 2235.00 - 2333.70 0.7409 times
Wed 27 May 2026 2281.00 (0.19%) 2277.00 2261.00 - 2295.30 1.1724 times
Tue 26 May 2026 2276.70 (-1.35%) 2307.00 2272.50 - 2327.65 0.3078 times
Mon 25 May 2026 2307.75 (-0.41%) 2349.80 2293.30 - 2349.80 0.1866 times
Fri 22 May 2026 2317.25 (-0.45%) 2328.10 2310.00 - 2339.65 2.6397 times
Thu 21 May 2026 2327.80 (0.03%) 2327.40 2314.10 - 2332.95 0.6936 times
Wed 20 May 2026 2327.15 (-0.02%) 2329.60 2317.05 - 2343.00 0.5926 times
Tue 19 May 2026 2327.55 (1.9%) 2293.10 2293.10 - 2377.00 1.1328 times
Mon 18 May 2026 2284.20 (0.9%) 2272.85 2252.95 - 2292.55 0.4662 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2363.35 and 2541.75

Weekly Target 12216.17
Weekly Target 22332.13
Weekly Target 32394.5666666667
Weekly Target 42510.53
Weekly Target 52572.97

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Tue 02 June 2026 2448.10 (8.62%) 2286.85 2278.60 - 2457.00 0.6901 times
Fri 29 May 2026 2253.90 (-2.73%) 2349.80 2235.00 - 2349.80 0.6559 times
Fri 22 May 2026 2317.25 (2.36%) 2272.85 2252.95 - 2377.00 1.5051 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 1.1467 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.8027 times
Thu 30 April 2026 2473.50 (3.18%) 2396.90 2396.90 - 2491.40 0.7112 times
Fri 24 April 2026 2397.30 (-7.14%) 2594.40 2389.00 - 2613.95 0.9271 times
Fri 17 April 2026 2581.65 (2.27%) 2480.20 2470.00 - 2593.90 1.0593 times
Fri 10 April 2026 2524.35 (2.97%) 2455.65 2446.55 - 2605.00 1.4429 times
Thu 02 April 2026 2451.65 (2.59%) 2379.95 2346.35 - 2470.90 1.059 times
Fri 27 March 2026 2389.85 (-0.03%) 2365.00 2350.00 - 2435.55 1.2581 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2363.35 and 2541.75

Monthly Target 12216.17
Monthly Target 22332.13
Monthly Target 32394.5666666667
Monthly Target 42510.53
Monthly Target 52572.97

Monthly price and volumes Tcs

Date Closing Open Range Volume
Tue 02 June 2026 2448.10 (8.62%) 2286.85 2278.60 - 2457.00 0.1875 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 1.1165 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.2992 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 1.0459 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.5344 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.8679 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.8168 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.8468 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.2259 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.0593 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.6199 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1765.7 and 2892.4

Yearly Target 11538.23
Yearly Target 21993.17
Yearly Target 32664.9333333333
Yearly Target 43119.87
Yearly Target 53791.63

Yearly price and volumes Tcs

Date Closing Open Range Volume
Tue 02 June 2026 2448.10 (-23.63%) 3206.05 2210.00 - 3336.70 0.801 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.1073 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5919 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6497 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.1669 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1174 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2193 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.0124 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3341 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2327.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcs 532540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2301.85

Tomorrow's movement Prediction of Tcs 532540 looks bullish. It has broken an important Moving average of 2343.81 with high volumes

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2330 and price is deviating by 63 points

Upper Bollinger band is at 2455 and lower is at 2205, while middle bands are at 2267 and 2392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2335.32 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2311.53
12 day DMA 2309.43
20 day DMA 2329.18
35 day DMA 2405.99
50 day DMA 2414.39
100 day DMA 2659.4
150 day DMA 2822.89
200 day DMA 2878.51

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2340.482286.682281.04
12 day EMA2327.082305.082306.37
20 day EMA2342.192331.052334.53
35 day EMA2369.022364.362368.27
50 day EMA2407.462405.82410.2

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.532283.462287.32
12 day SMA2309.432292.582290.47
20 day SMA2329.182328.312337.09
35 day SMA2405.992409.982417.46
50 day SMA2414.392413.592415.84
100 day SMA2659.42667.192676.26
150 day SMA2822.892826.322830.8
200 day SMA2878.512881.582885.46

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top