Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2335.15 and 2451.15
| Intraday Target 1 | 2314.43 |
| Intraday Target 2 | 2355.87 |
| Intraday Target 3 | 2430.4333333333 |
| Intraday Target 4 | 2471.87 |
| Intraday Target 5 | 2546.43 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2397.30 (-4.97%) | 2499.90 | 2389.00 - 2505.00 | 1.3105 times | Thu 23 April 2026 | 2522.55 (-0.59%) | 2538.95 | 2516.10 - 2559.00 | 0.6993 times | Wed 22 April 2026 | 2537.55 (-2.8%) | 2587.95 | 2504.05 - 2587.95 | 1.0194 times | Tue 21 April 2026 | 2610.55 (1.24%) | 2567.75 | 2557.65 - 2613.95 | 0.3749 times | Mon 20 April 2026 | 2578.45 (-0.12%) | 2594.40 | 2561.65 - 2594.40 | 0.4802 times | Fri 17 April 2026 | 2581.65 (0.18%) | 2576.85 | 2556.10 - 2589.00 | 0.5213 times | Thu 16 April 2026 | 2577.10 (0.89%) | 2573.00 | 2558.00 - 2593.90 | 1.6925 times | Wed 15 April 2026 | 2554.40 (3.31%) | 2496.15 | 2495.00 - 2557.50 | 1.5443 times | Mon 13 April 2026 | 2472.65 (-2.05%) | 2480.20 | 2470.00 - 2505.90 | 0.68 times | Fri 10 April 2026 | 2524.35 (-2.45%) | 2587.75 | 2501.70 - 2587.80 | 1.6777 times | Thu 09 April 2026 | 2587.75 (1.09%) | 2559.75 | 2530.20 - 2605.00 | 2.4885 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2280.68 and 2505.63
| Weekly Target 1 | 2241.8 |
| Weekly Target 2 | 2319.55 |
| Weekly Target 3 | 2466.75 |
| Weekly Target 4 | 2544.5 |
| Weekly Target 5 | 2691.7 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9324 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0653 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.4511 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.065 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2653 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8799 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8842 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4244 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.9812 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.0512 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.782 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2268.88 and 2505.63
| Monthly Target 1 | 2226.07 |
| Monthly Target 2 | 2311.68 |
| Monthly Target 3 | 2462.8166666667 |
| Monthly Target 4 | 2548.43 |
| Monthly Target 5 | 2699.57 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2397.30 (1.62%) | 2417.10 | 2377.20 - 2613.95 | 1.1138 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0533 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5453 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.874 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8225 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8528 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2346 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0668 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6243 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8127 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 0.9375 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1876.65 and 2867
| Yearly Target 1 | 1703.1 |
| Yearly Target 2 | 2050.2 |
| Yearly Target 3 | 2693.45 |
| Yearly Target 4 | 3040.55 |
| Yearly Target 5 | 3683.8 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2397.30 (-25.22%) | 3206.05 | 2346.35 - 3336.70 | 0.6164 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1322 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6278 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6643 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1932 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1426 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2468 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0351 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3416 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2516.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2525.83
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2496 and price is deviating by 81 points
Upper Bollinger band is at 2656 and lower is at 2335, while middle bands are at 2415 and 2576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2527.79 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2529.28 |
| 12 day DMA | 2542.01 |
| 20 day DMA | 2495.17 |
| 35 day DMA | 2485.02 |
| 50 day DMA | 2558.24 |
| 100 day DMA | 2877.13 |
| 150 day DMA | 2933.82 |
| 200 day DMA | 2985.99 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.67 | 2550.85 | 2565 |
| 12 day EMA | 2516.48 | 2538.14 | 2540.97 |
| 20 day EMA | 2516.52 | 2529.06 | 2529.74 |
| 35 day EMA | 2559.2 | 2568.73 | 2571.45 |
| 50 day EMA | 2596.2 | 2604.32 | 2607.66 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.28 | 2566.15 | 2577.06 |
| 12 day SMA | 2542.01 | 2553.89 | 2549.8 |
| 20 day SMA | 2495.17 | 2494.45 | 2487.85 |
| 35 day SMA | 2485.02 | 2491.85 | 2495.43 |
| 50 day SMA | 2558.24 | 2569.12 | 2578.51 |
| 100 day SMA | 2877.13 | 2884.78 | 2890.75 |
| 150 day SMA | 2933.82 | 2938.67 | 2942.58 |
| 200 day SMA | 2985.99 | 2991.16 | 2995.85 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
