Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3845.3 and 3903

Daily Target 13798.4
Daily Target 23834.5
Daily Target 33856.1
Daily Target 43892.2
Daily Target 53913.8

Daily price and volume Tcs

Date Closing Open Range Volume
Mon 29 April 2024 3870.60 (1.51%) 3825.60 3820.00 - 3877.70 0.2393 times
Fri 26 April 2024 3812.85 (-1.01%) 3859.65 3801.25 - 3875.85 1.2252 times
Thu 25 April 2024 3851.85 (0.54%) 3814.20 3807.80 - 3872.00 0.9272 times
Wed 24 April 2024 3831.25 (-1.11%) 3890.00 3824.15 - 3896.00 0.4134 times
Tue 23 April 2024 3874.20 (0.23%) 3880.00 3861.40 - 3894.90 0.662 times
Mon 22 April 2024 3865.45 (0.99%) 3828.60 3815.50 - 3879.35 0.5578 times
Fri 19 April 2024 3827.45 (-0.93%) 3840.60 3801.00 - 3851.80 2.3937 times
Thu 18 April 2024 3863.50 (-0.23%) 3889.75 3851.00 - 3936.00 0.7058 times
Tue 16 April 2024 3872.30 (-1.76%) 3909.00 3863.65 - 3928.10 1.7527 times
Mon 15 April 2024 3941.65 (-1.47%) 3995.00 3920.00 - 4063.00 1.1228 times
Fri 12 April 2024 4000.30 (0.45%) 3982.50 3948.00 - 4013.25 1.9269 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3845.3 and 3903

Weekly Target 13798.4
Weekly Target 23834.5
Weekly Target 33856.1
Weekly Target 43892.2
Weekly Target 53913.8

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Mon 29 April 2024 3870.60 (1.51%) 3825.60 3820.00 - 3877.70 0.0075 times
Fri 26 April 2024 3812.85 (-0.38%) 3828.60 3801.25 - 3896.00 0.1191 times
Fri 19 April 2024 3827.45 (-4.32%) 3995.00 3801.00 - 4063.00 0.1879 times
Fri 12 April 2024 4000.30 (0.52%) 3980.00 3916.60 - 4030.00 0.1555 times
Fri 05 April 2024 3979.55 (2.47%) 3900.00 3855.70 - 4027.30 0.1014 times
Thu 28 March 2024 3883.55 (-0.76%) 3897.55 3828.55 - 3946.00 0.1201 times
Fri 22 March 2024 3913.10 (-7.22%) 4217.50 3856.00 - 4254.45 8.8083 times
Fri 15 March 2024 4217.50 (2.61%) 4080.35 4080.35 - 4241.05 0.1379 times
Thu 07 March 2024 4110.10 (0.08%) 4095.45 3959.35 - 4124.00 0.1778 times
Sat 02 March 2024 4106.90 (1.36%) 4039.00 3983.30 - 4154.25 0.1845 times
Fri 23 February 2024 4051.95 (-1.87%) 4119.15 3968.35 - 4128.95 0.1063 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3704.8 and 3966.8

Monthly Target 13649.53
Monthly Target 23760.07
Monthly Target 33911.5333333333
Monthly Target 44022.07
Monthly Target 54173.53

Monthly price and volumes Tcs

Date Closing Open Range Volume
Mon 29 April 2024 3870.60 (-0.33%) 3900.00 3801.00 - 4063.00 0.3357 times
Thu 28 March 2024 3883.55 (-5.1%) 4095.40 3828.55 - 4254.45 5.4561 times
Thu 29 February 2024 4092.15 (7.27%) 3816.20 3805.00 - 4184.55 0.5365 times
Wed 31 January 2024 3814.75 (0.52%) 3792.00 3651.55 - 3965.00 1.005 times
Fri 29 December 2023 3794.95 (8.63%) 3495.10 3490.00 - 3928.95 0.4563 times
Thu 30 November 2023 3493.40 (3.72%) 3354.75 3313.00 - 3543.40 0.438 times
Tue 31 October 2023 3368.20 (-4.6%) 3531.05 3330.40 - 3680.00 0.6648 times
Fri 29 September 2023 3530.75 (5.17%) 3359.05 3357.05 - 3633.05 0.3238 times
Thu 31 August 2023 3357.05 (-1.87%) 3408.15 3345.00 - 3487.75 0.4406 times
Mon 31 July 2023 3421.10 (3.65%) 3306.70 3250.00 - 3549.00 0.3432 times
Fri 30 June 2023 3300.50 (0.29%) 3310.00 3156.20 - 3339.80 0.3934 times

 monthly chart Tcs

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3875.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3854.43

Munafa value: 55 as on Mon 29 April 2024

Munafa value: 55 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3907 and price is deviating by 60 points

Upper Bollinger band is at 4025 and lower is at 3788, while middle bands are at 3848 and 3966

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.56 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3848.15
12 day DMA 3882.83
20 day DMA 3906.25
35 day DMA 3968.35
50 day DMA 4001.6
100 day DMA 3908.89
150 day DMA 3766.09
200 day DMA 3681.87

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3852.238433858.07
12 day EMA3875.913876.883888.52
20 day EMA3904.033907.553917.51
35 day EMA39513955.733964.14
50 day EMA3996.364001.494009.19

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.153847.123850.04
12 day SMA3882.833889.213902.53
20 day SMA3906.253904.63907.81
35 day SMA3968.353974.383982.78
50 day SMA4001.64007.184013.3
100 day SMA3908.893905.283902.09
150 day SMA3766.093764.323762.9
200 day SMA3681.873679.153676.7

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top