Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2173.63 and 2216.78
| Intraday Target 1 | 2164.23 |
| Intraday Target 2 | 2183.02 |
| Intraday Target 3 | 2207.3833333333 |
| Intraday Target 4 | 2226.17 |
| Intraday Target 5 | 2250.53 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2201.80 (0.59%) | 2204.90 | 2188.60 - 2231.75 | 0.7795 times | Wed 15 July 2026 | 2188.90 (-0.55%) | 2173.00 | 2144.00 - 2202.40 | 0.823 times | Tue 14 July 2026 | 2200.95 (0.89%) | 2186.85 | 2178.20 - 2227.85 | 0.8684 times | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 2.7471 times | Fri 10 July 2026 | 2069.05 (1.04%) | 2109.95 | 2064.80 - 2132.00 | 1.1161 times | Thu 09 July 2026 | 2047.75 (-0.52%) | 2055.30 | 2016.05 - 2064.60 | 1.1734 times | Wed 08 July 2026 | 2058.55 (-1.78%) | 2098.00 | 2049.00 - 2109.00 | 0.3891 times | Tue 07 July 2026 | 2095.85 (0.15%) | 2055.00 | 2050.00 - 2122.30 | 0.4872 times | Fri 03 July 2026 | 2092.75 (1.24%) | 2108.35 | 2085.10 - 2116.45 | 0.39 times | Thu 02 July 2026 | 2067.05 (4.28%) | 2008.70 | 2003.00 - 2077.10 | 1.2263 times | Wed 01 July 2026 | 1982.20 (-2.55%) | 2045.50 | 1976.00 - 2051.90 | 1.003 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2132.15 and 2301.4
| Weekly Target 1 | 1996.1 |
| Weekly Target 2 | 2098.95 |
| Weekly Target 3 | 2165.35 |
| Weekly Target 4 | 2268.2 |
| Weekly Target 5 | 2334.6 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2201.80 (6.42%) | 2069.15 | 2062.50 - 2231.75 | 1.3535 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.8212 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.0008 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.044 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 0.9072 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.6743 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.6166 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.5121 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.1751 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 0.8953 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.6267 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2088.9 and 2344.65
| Monthly Target 1 | 1880.77 |
| Monthly Target 2 | 2041.28 |
| Monthly Target 3 | 2136.5166666667 |
| Monthly Target 4 | 2297.03 |
| Monthly Target 5 | 2392.27 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2201.80 (8.25%) | 2045.50 | 1976.00 - 2231.75 | 0.8761 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4008 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9851 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1463 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9228 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3538 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7657 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7206 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7471 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.0817 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9346 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1408.55 and 2769.25
| Yearly Target 1 | 1144.13 |
| Yearly Target 2 | 1672.97 |
| Yearly Target 3 | 2504.8333333333 |
| Yearly Target 4 | 3033.67 |
| Yearly Target 5 | 3865.53 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2201.80 (-31.32%) | 3206.05 | 1976.00 - 3336.70 | 1.0797 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0696 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5378 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6276 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1273 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0794 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1779 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9779 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3227 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.5
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2114 and price is deviating by 66 points
Upper Bollinger band is at 2244 and lower is at 1983, while middle bands are at 2048 and 2179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.67 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2168.43 |
| 12 day DMA | 2101.7 |
| 20 day DMA | 2113.12 |
| 35 day DMA | 2160.34 |
| 50 day DMA | 2212.75 |
| 100 day DMA | 2365.34 |
| 150 day DMA | 2632.61 |
| 200 day DMA | 2736.2 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.79 | 2153.79 | 2136.24 |
| 12 day EMA | 2136.24 | 2124.32 | 2112.58 |
| 20 day EMA | 2137.97 | 2131.25 | 2125.18 |
| 35 day EMA | 2176.44 | 2174.95 | 2174.13 |
| 50 day EMA | 2228.48 | 2229.57 | 2231.23 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.43 | 2137.62 | 2111.55 |
| 12 day SMA | 2101.7 | 2092.96 | 2085.18 |
| 20 day SMA | 2113.12 | 2112.97 | 2111.61 |
| 35 day SMA | 2160.34 | 2163.37 | 2167.03 |
| 50 day SMA | 2212.75 | 2217.33 | 2223.03 |
| 100 day SMA | 2365.34 | 2370.25 | 2375.88 |
| 150 day SMA | 2632.61 | 2639.14 | 2645.45 |
| 200 day SMA | 2736.2 | 2741.08 | 2746 |


