Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 1984.35 and 2068.6
| Intraday Target 1 | 1967.78 |
| Intraday Target 2 | 2000.92 |
| Intraday Target 3 | 2052.0333333333 |
| Intraday Target 4 | 2085.17 |
| Intraday Target 5 | 2136.28 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2034.05 (-3%) | 2096.95 | 2018.90 - 2103.15 | 0.9552 times | Mon 29 June 2026 | 2096.95 (0.06%) | 2085.10 | 2072.00 - 2104.25 | 0.5509 times | Thu 25 June 2026 | 2095.60 (-0.62%) | 2139.80 | 2088.05 - 2148.65 | 1.0372 times | Wed 24 June 2026 | 2108.75 (2.36%) | 2060.00 | 2060.00 - 2120.00 | 1.6338 times | Tue 23 June 2026 | 2060.15 (-3.16%) | 2109.00 | 2055.10 - 2121.15 | 1.5094 times | Mon 22 June 2026 | 2127.30 (0.04%) | 2130.50 | 2122.00 - 2156.50 | 0.712 times | Fri 19 June 2026 | 2126.40 (-3.53%) | 2113.95 | 2060.50 - 2139.40 | 2.0871 times | Thu 18 June 2026 | 2204.30 (-0.82%) | 2222.00 | 2182.00 - 2222.00 | 0.796 times | Wed 17 June 2026 | 2222.60 (1.08%) | 2200.60 | 2200.60 - 2230.00 | 0.2943 times | Tue 16 June 2026 | 2198.85 (1.72%) | 2173.00 | 2162.00 - 2208.50 | 0.4239 times | Mon 15 June 2026 | 2161.70 (0.01%) | 2192.00 | 2159.30 - 2194.85 | 0.65 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 1983.8 and 2069.15
| Weekly Target 1 | 1967.05 |
| Weekly Target 2 | 2000.55 |
| Weekly Target 3 | 2052.4 |
| Weekly Target 4 | 2085.9 |
| Weekly Target 5 | 2137.75 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2034.05 (-2.94%) | 2085.10 | 2018.90 - 2104.25 | 0.3859 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.2536 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 1.0893 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.8097 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.9412 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.6149 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.411 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.0751 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.7526 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.6668 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.8692 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1807.43 and 2245.53
| Monthly Target 1 | 1731.88 |
| Monthly Target 2 | 1882.97 |
| Monthly Target 3 | 2169.9833333333 |
| Monthly Target 4 | 2321.07 |
| Monthly Target 5 | 2608.08 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3926 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9794 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1396 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9174 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.346 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7613 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7164 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7428 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.0754 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9292 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.5438 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1367.58 and 2685.38
| Yearly Target 1 | 1145.42 |
| Yearly Target 2 | 1589.73 |
| Yearly Target 3 | 2463.2166666667 |
| Yearly Target 4 | 2907.53 |
| Yearly Target 5 | 3781.02 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2034.05 (-36.55%) | 3206.05 | 2018.90 - 3336.70 | 0.9664 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.085 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5598 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6366 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1434 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0949 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1947 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9919 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3273 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2122.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2166 and price is deviating by 85 points
Upper Bollinger band is at 2336 and lower is at 1997, while middle bands are at 2082 and 2251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.05 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2079.1 |
| 12 day DMA | 2133.18 |
| 20 day DMA | 2165.8 |
| 35 day DMA | 2222.65 |
| 50 day DMA | 2298.98 |
| 100 day DMA | 2461.44 |
| 150 day DMA | 2708.66 |
| 200 day DMA | 2791.21 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.5 | 2106.72 | 2111.6 |
| 12 day EMA | 2122.55 | 2138.63 | 2146.2 |
| 20 day EMA | 2160.74 | 2174.07 | 2182.18 |
| 35 day EMA | 2230.09 | 2241.63 | 2250.15 |
| 50 day EMA | 2297.04 | 2307.77 | 2316.37 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.1 | 2097.75 | 2103.64 |
| 12 day SMA | 2133.18 | 2141.62 | 2146.36 |
| 20 day SMA | 2165.8 | 2179 | 2186.84 |
| 35 day SMA | 2222.65 | 2232.96 | 2241.67 |
| 50 day SMA | 2298.98 | 2309.84 | 2318.99 |
| 100 day SMA | 2461.44 | 2472.35 | 2482.84 |
| 150 day SMA | 2708.66 | 2715.67 | 2722.38 |
| 200 day SMA | 2791.21 | 2796.53 | 2801.6 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
