Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2269.45 and 2332.35
| Intraday Target 1 | 2258.97 |
| Intraday Target 2 | 2279.93 |
| Intraday Target 3 | 2321.8666666667 |
| Intraday Target 4 | 2342.83 |
| Intraday Target 5 | 2384.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-0.48%) | 2323.20 | 2300.90 - 2363.80 | 0.7952 times | Thu 03 September 2026 | 2312.00 (-1.41%) | 2349.00 | 2312.00 - 2352.45 | 1.0061 times | Wed 02 September 2026 | 2345.00 (-0.89%) | 2353.95 | 2302.70 - 2362.90 | 0.5394 times | Tue 01 September 2026 | 2366.00 (0.08%) | 2354.90 | 2325.30 - 2371.00 | 0.8509 times | Mon 31 August 2026 | 2364.00 (0.85%) | 2343.90 | 2306.65 - 2364.00 | 1.057 times | Fri 28 August 2026 | 2344.00 (4.09%) | 2265.15 | 2265.15 - 2348.20 | 2.4738 times | Thu 27 August 2026 | 2252.00 (-0.84%) | 2267.55 | 2243.75 - 2283.90 | 1.2367 times | Wed 26 August 2026 | 2271.00 (-0.87%) | 2309.90 | 2266.60 - 2309.90 | 0.6259 times | Tue 25 August 2026 | 2291.00 (0.35%) | 2314.55 | 2262.00 - 2314.55 | 0.9631 times | Mon 24 August 2026 | 2283.00 (-0.65%) | 2304.00 | 2280.20 - 2320.60 | 0.4519 times | Fri 21 August 2026 | 2298.00 (0.24%) | 2292.50 | 2264.00 - 2307.00 | 0.4927 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2265.85 and 2335.95
| Weekly Target 1 | 2254.17 |
| Weekly Target 2 | 2277.53 |
| Weekly Target 3 | 2324.2666666667 |
| Weekly Target 4 | 2347.63 |
| Weekly Target 5 | 2394.37 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.5655 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.7656 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.4861 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.0357 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.7256 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.1977 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.5801 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 2.2454 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 1.0809 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.3174 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.3742 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2265.85 and 2335.95
| Monthly Target 1 | 2254.17 |
| Monthly Target 2 | 2277.53 |
| Monthly Target 3 | 2324.2666666667 |
| Monthly Target 4 | 2347.63 |
| Monthly Target 5 | 2394.37 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-2.67%) | 2354.90 | 2300.90 - 2371.00 | 0.104 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7718 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.468 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4701 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0338 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.203 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9685 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.4208 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8036 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7563 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7841 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1458.1 and 2818.8
| Yearly Target 1 | 1177.17 |
| Yearly Target 2 | 1739.03 |
| Yearly Target 3 | 2537.8666666667 |
| Yearly Target 4 | 3099.73 |
| Yearly Target 5 | 3898.57 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-28.23%) | 3206.05 | 1976.00 - 3336.70 | 1.2491 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0468 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5049 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6142 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1032 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0563 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1527 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.957 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3158 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2321.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2328 and price is deviating by 51 points
Upper Bollinger band is at 2429 and lower is at 2228, while middle bands are at 2278 and 2379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.58 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2337.58 |
| 12 day DMA | 2309.95 |
| 20 day DMA | 2327.91 |
| 35 day DMA | 2337.53 |
| 50 day DMA | 2269.89 |
| 100 day DMA | 2298.21 |
| 150 day DMA | 2419.22 |
| 200 day DMA | 2614.3 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.16 | 2329.79 | 2338.68 |
| 12 day EMA | 2321.7 | 2325.48 | 2327.93 |
| 20 day EMA | 2320.67 | 2322.75 | 2323.88 |
| 35 day EMA | 2288.67 | 2287.95 | 2286.53 |
| 50 day EMA | 2264.52 | 2263.04 | 2261.04 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.58 | 2346.2 | 2334.2 |
| 12 day SMA | 2309.95 | 2308.8 | 2306.21 |
| 20 day SMA | 2327.91 | 2335.55 | 2338.45 |
| 35 day SMA | 2337.53 | 2336.59 | 2333.44 |
| 50 day SMA | 2269.89 | 2266.05 | 2261.01 |
| 100 day SMA | 2298.21 | 2300.45 | 2303.2 |
| 150 day SMA | 2419.22 | 2424.94 | 2430.6 |
| 200 day SMA | 2614.3 | 2618.33 | 2622.42 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
