ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2037.55 and 2085.35

Intraday Target 12026.17
Intraday Target 22048.93
Intraday Target 32073.9666666667
Intraday Target 42096.73
Intraday Target 52121.77

Daily price and volume Tcs

Date Closing Open Range Volume
Mon 28 September 2026 2071.70 (-0.59%) 2088.10 2051.20 - 2099.00 0.7411 times
Fri 25 September 2026 2083.95 (0.33%) 2059.95 2040.00 - 2090.50 0.576 times
Thu 24 September 2026 2077.00 (-0.43%) 2081.65 2067.70 - 2096.90 0.4929 times
Wed 23 September 2026 2085.90 (-0.95%) 2100.00 2078.00 - 2103.95 0.7787 times
Tue 22 September 2026 2106.00 (-1.13%) 2130.20 2098.00 - 2138.05 1.1001 times
Mon 21 September 2026 2130.10 (1.39%) 2094.40 2075.05 - 2145.25 1.0346 times
Fri 18 September 2026 2101.00 (-4.33%) 2179.50 2101.00 - 2179.50 1.5521 times
Thu 17 September 2026 2196.00 (0.21%) 2174.90 2163.00 - 2262.00 0.974 times
Wed 16 September 2026 2191.50 (-2.6%) 2274.45 2172.30 - 2274.45 0.6593 times
Tue 15 September 2026 2250.00 (2.18%) 2271.00 2250.00 - 2322.50 2.0913 times
Fri 11 September 2026 2202.00 (-0.65%) 2180.00 2180.00 - 2232.00 0.6876 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2037.55 and 2085.35

Weekly Target 12026.17
Weekly Target 22048.93
Weekly Target 32073.9666666667
Weekly Target 42096.73
Weekly Target 52121.77

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Mon 28 September 2026 2071.70 (-0.59%) 2088.10 2051.20 - 2099.00 0.183 times
Fri 25 September 2026 2083.95 (-0.81%) 2094.40 2040.00 - 2145.25 0.9831 times
Fri 18 September 2026 2101.00 (-4.59%) 2271.00 2101.00 - 2322.50 1.3027 times
Fri 11 September 2026 2202.00 (-4.3%) 2300.00 2180.00 - 2300.35 1.0473 times
Fri 04 September 2026 2300.90 (-1.84%) 2343.90 2300.90 - 2371.00 0.7678 times
Fri 28 August 2026 2344.00 (2%) 2304.00 2243.75 - 2348.20 1.0393 times
Fri 21 August 2026 2298.00 (-2.59%) 2346.00 2258.30 - 2362.45 0.6598 times
Fri 14 August 2026 2359.00 (-3.86%) 2453.00 2301.10 - 2472.00 1.4061 times
Fri 07 August 2026 2453.70 (3.72%) 2381.95 2369.00 - 2478.45 0.9851 times
Fri 31 July 2026 2365.60 (4.96%) 2283.20 2272.70 - 2494.20 1.6259 times
Fri 24 July 2026 2253.90 (-0.63%) 2284.15 2194.00 - 2285.10 0.7875 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 1890.35 and 2221.35

Monthly Target 11829.9
Monthly Target 21950.8
Monthly Target 32160.9
Monthly Target 42281.8
Monthly Target 52491.9

Monthly price and volumes Tcs

Date Closing Open Range Volume
Mon 28 September 2026 2071.70 (-12.36%) 2354.90 2040.00 - 2371.00 0.6939 times
Mon 31 August 2026 2364.00 (-0.07%) 2381.95 2243.75 - 2478.45 0.7258 times
Fri 31 July 2026 2365.60 (16.3%) 2045.50 1976.00 - 2494.20 1.3805 times
Tue 30 June 2026 2034.05 (-9.75%) 2286.85 2018.90 - 2457.00 1.3825 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 0.9722 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.1313 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.9108 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.3362 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.7557 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7112 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.7374 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1343.5 and 2704.2

Yearly Target 11100.77
Yearly Target 21586.23
Yearly Target 32461.4666666667
Yearly Target 42946.93
Yearly Target 53822.17

Yearly price and volumes Tcs

Date Closing Open Range Volume
Mon 28 September 2026 2071.70 (-35.38%) 3206.05 1976.00 - 3336.70 1.3222 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0369 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.4907 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6084 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.0928 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.0464 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.1418 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 0.948 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3128 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2137.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2207 and price is deviating by 98 points

Upper Bollinger band is at 2403 and lower is at 2012, while middle bands are at 2110 and 2305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.43 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2084.91
12 day DMA 2142.64
20 day DMA 2207
35 day DMA 2257.44
50 day DMA 2285.31
100 day DMA 2247.45
150 day DMA 2335.73
200 day DMA 2540.98

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.612100.062108.11
12 day EMA2137.22149.12160.94
20 day EMA2177.142188.232199.2
35 day EMA2221.962230.812239.46
50 day EMA22592266.642274.09

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.912096.592100
12 day SMA2142.642154.082168.75
20 day SMA22072220.612229.02
35 day SMA2257.442268.352276.52
50 day SMA2285.312289.242291.6
100 day SMA2247.4522512254.47
150 day SMA2335.732339.982344.03
200 day SMA2540.982546.772552.25

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top