Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2635.58 and 2768.98
| Intraday Target 1 | 2527.78 |
| Intraday Target 2 | 2609.97 |
| Intraday Target 3 | 2661.1833333333 |
| Intraday Target 4 | 2743.37 |
| Intraday Target 5 | 2794.58 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-2.17%) | 2579.00 | 2579.00 - 2712.40 | 1.8979 times | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 1.7038 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.3559 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.1154 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.1546 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 0.9258 times | Thu 05 February 2026 | 2992.05 (-0.26%) | 2998.95 | 2970.35 - 3029.50 | 0.923 times | Wed 04 February 2026 | 2999.80 (-6.95%) | 3122.00 | 2986.85 - 3122.00 | 2.2929 times | Tue 03 February 2026 | 3223.70 (1.72%) | 3320.90 | 3185.55 - 3336.70 | 0.4202 times | Mon 02 February 2026 | 3169.30 (-0.5%) | 3188.05 | 3133.55 - 3198.80 | 0.2105 times | Sun 01 February 2026 | 3185.15 (1.92%) | 3110.65 | 3103.85 - 3234.90 | 0.7047 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2419.58 and 2851.58
| Weekly Target 1 | 2328.72 |
| Weekly Target 2 | 2510.43 |
| Weekly Target 3 | 2760.7166666667 |
| Weekly Target 4 | 2942.43 |
| Weekly Target 5 | 3192.72 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 2.0315 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.1285 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.531 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.1251 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.9304 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.8137 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.5032 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4535 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.487 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 0.9961 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.2711 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2256.73 and 3014.43
| Monthly Target 1 | 2111.58 |
| Monthly Target 2 | 2401.87 |
| Monthly Target 3 | 2869.2833333333 |
| Monthly Target 4 | 3159.57 |
| Monthly Target 5 | 3626.98 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-13.85%) | 3110.65 | 2579.00 - 3336.70 | 1.1292 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9944 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9358 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9702 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.4047 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.2137 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7103 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.9246 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0666 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6505 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.4729 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2256.73 and 3014.43
| Yearly Target 1 | 2111.58 |
| Yearly Target 2 | 2401.87 |
| Yearly Target 3 | 2869.2833333333 |
| Yearly Target 4 | 3159.57 |
| Yearly Target 5 | 3626.98 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-16.02%) | 3206.05 | 2579.00 - 3336.70 | 0.2615 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1802 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6967 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6925 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2437 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1909 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2996 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.079 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2947.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tcs 532540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2717.53
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3057 and price is deviating by 146 points
Upper Bollinger band is at 3348 and lower is at 2766, while middle bands are at 2911 and 3203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2900.27 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2856.96 |
| 12 day DMA | 2993.44 |
| 20 day DMA | 3056.51 |
| 35 day DMA | 3133.52 |
| 50 day DMA | 3167.16 |
| 100 day DMA | 3107.06 |
| 150 day DMA | 3110.06 |
| 200 day DMA | 3197.98 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.18 | 2896.19 | 2968.32 |
| 12 day EMA | 2947.3 | 2993.68 | 3037.62 |
| 20 day EMA | 3017.04 | 3051.22 | 3082.71 |
| 35 day EMA | 3083.17 | 3106.19 | 3127.05 |
| 50 day EMA | 3133.49 | 3151.5 | 3167.8 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.96 | 2906.82 | 2954.85 |
| 12 day SMA | 2993.44 | 3031.27 | 3068.6 |
| 20 day SMA | 3056.51 | 3082.23 | 3104.25 |
| 35 day SMA | 3133.52 | 3151.47 | 3167.43 |
| 50 day SMA | 3167.16 | 3176.91 | 3184.59 |
| 100 day SMA | 3107.06 | 3111.9 | 3116.11 |
| 150 day SMA | 3110.06 | 3114.82 | 3119.22 |
| 200 day SMA | 3197.98 | 3201.75 | 3205 |


