Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2251.6 and 2399.2
| Intraday Target 1 | 2218.9 |
| Intraday Target 2 | 2284.3 |
| Intraday Target 3 | 2366.5 |
| Intraday Target 4 | 2431.9 |
| Intraday Target 5 | 2514.1 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-3.71%) | 2448.70 | 2301.10 - 2448.70 | 2.2172 times | Tue 11 August 2026 | 2440.20 (0.25%) | 2441.95 | 2427.35 - 2456.20 | 0.5646 times | Mon 10 August 2026 | 2434.00 (-0.8%) | 2453.00 | 2425.00 - 2472.00 | 0.8073 times | Fri 07 August 2026 | 2453.70 (3.53%) | 2384.65 | 2375.00 - 2456.50 | 1.1025 times | Thu 06 August 2026 | 2370.00 (-2.06%) | 2418.95 | 2369.00 - 2435.35 | 1.1159 times | Wed 05 August 2026 | 2419.80 (-1.23%) | 2464.95 | 2407.30 - 2470.95 | 0.5876 times | Tue 04 August 2026 | 2450.00 (0%) | 2478.45 | 2435.00 - 2478.45 | 0.469 times | Mon 03 August 2026 | 2450.00 (3.57%) | 2381.95 | 2381.95 - 2460.00 | 0.9129 times | Fri 31 July 2026 | 2365.60 (-2.73%) | 2398.95 | 2329.80 - 2398.95 | 1.0958 times | Thu 30 July 2026 | 2431.90 (-0.56%) | 2445.55 | 2423.00 - 2494.20 | 1.1271 times | Wed 29 July 2026 | 2445.60 (1.99%) | 2447.40 | 2416.75 - 2474.90 | 1.8486 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2239.95 and 2410.85
| Weekly Target 1 | 2203.37 |
| Weekly Target 2 | 2276.53 |
| Weekly Target 3 | 2374.2666666667 |
| Weekly Target 4 | 2447.43 |
| Weekly Target 5 | 2545.17 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-4.24%) | 2453.00 | 2301.10 - 2472.00 | 0.554 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.6464 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.067 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.5168 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 2.0004 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.963 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.1736 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.2243 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 1.0638 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.7907 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.8957 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2236.73 and 2414.08
| Monthly Target 1 | 2199.07 |
| Monthly Target 2 | 2274.38 |
| Monthly Target 3 | 2376.4166666667 |
| Monthly Target 4 | 2451.73 |
| Monthly Target 5 | 2553.77 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-0.67%) | 2381.95 | 2301.10 - 2478.45 | 0.3221 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.4339 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4359 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0098 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.175 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.946 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3878 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7849 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7387 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7659 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1088 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1482.5 and 2843.2
| Yearly Target 1 | 1193.43 |
| Yearly Target 2 | 1771.57 |
| Yearly Target 3 | 2554.1333333333 |
| Yearly Target 4 | 3132.27 |
| Yearly Target 5 | 3914.83 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-26.7%) | 3206.05 | 1976.00 - 3336.70 | 1.185 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0554 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5174 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6193 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1123 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0651 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1622 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9649 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3184 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2386.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.35
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2348 and price is deviating by 92 points
Upper Bollinger band is at 2532 and lower is at 2164, while middle bands are at 2256 and 2440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2404.33 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2409.52 |
| 12 day DMA | 2417.36 |
| 20 day DMA | 2347.46 |
| 35 day DMA | 2237.97 |
| 50 day DMA | 2224.99 |
| 100 day DMA | 2319.29 |
| 150 day DMA | 2519.79 |
| 200 day DMA | 2675.99 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.8 | 2429.35 | 2423.93 |
| 12 day EMA | 2386.6 | 2393.31 | 2384.79 |
| 20 day EMA | 2348.85 | 2348.76 | 2339.14 |
| 35 day EMA | 2303.97 | 2301.28 | 2293.1 |
| 50 day EMA | 2248.03 | 2243.88 | 2235.87 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.52 | 2423.54 | 2425.5 |
| 12 day SMA | 2417.36 | 2412.81 | 2397.29 |
| 20 day SMA | 2347.46 | 2339.42 | 2327.45 |
| 35 day SMA | 2237.97 | 2231.62 | 2222.65 |
| 50 day SMA | 2224.99 | 2223.96 | 2220.23 |
| 100 day SMA | 2319.29 | 2319.9 | 2319.92 |
| 150 day SMA | 2519.79 | 2525.49 | 2530.88 |
| 200 day SMA | 2675.99 | 2679.09 | 2681.74 |


