Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2037.55 and 2085.35
| Intraday Target 1 | 2026.17 |
| Intraday Target 2 | 2048.93 |
| Intraday Target 3 | 2073.9666666667 |
| Intraday Target 4 | 2096.73 |
| Intraday Target 5 | 2121.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.7411 times | Fri 25 September 2026 | 2083.95 (0.33%) | 2059.95 | 2040.00 - 2090.50 | 0.576 times | Thu 24 September 2026 | 2077.00 (-0.43%) | 2081.65 | 2067.70 - 2096.90 | 0.4929 times | Wed 23 September 2026 | 2085.90 (-0.95%) | 2100.00 | 2078.00 - 2103.95 | 0.7787 times | Tue 22 September 2026 | 2106.00 (-1.13%) | 2130.20 | 2098.00 - 2138.05 | 1.1001 times | Mon 21 September 2026 | 2130.10 (1.39%) | 2094.40 | 2075.05 - 2145.25 | 1.0346 times | Fri 18 September 2026 | 2101.00 (-4.33%) | 2179.50 | 2101.00 - 2179.50 | 1.5521 times | Thu 17 September 2026 | 2196.00 (0.21%) | 2174.90 | 2163.00 - 2262.00 | 0.974 times | Wed 16 September 2026 | 2191.50 (-2.6%) | 2274.45 | 2172.30 - 2274.45 | 0.6593 times | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 2.0913 times | Fri 11 September 2026 | 2202.00 (-0.65%) | 2180.00 | 2180.00 - 2232.00 | 0.6876 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2037.55 and 2085.35
| Weekly Target 1 | 2026.17 |
| Weekly Target 2 | 2048.93 |
| Weekly Target 3 | 2073.9666666667 |
| Weekly Target 4 | 2096.73 |
| Weekly Target 5 | 2121.77 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.183 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.9831 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 1.3027 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 1.0473 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.7678 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 1.0393 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.6598 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.4061 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.9851 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.6259 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.7875 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1890.35 and 2221.35
| Monthly Target 1 | 1829.9 |
| Monthly Target 2 | 1950.8 |
| Monthly Target 3 | 2160.9 |
| Monthly Target 4 | 2281.8 |
| Monthly Target 5 | 2491.9 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-12.36%) | 2354.90 | 2040.00 - 2371.00 | 0.6939 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7258 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.3805 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3825 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9722 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1313 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9108 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3362 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7557 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7112 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7374 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1343.5 and 2704.2
| Yearly Target 1 | 1100.77 |
| Yearly Target 2 | 1586.23 |
| Yearly Target 3 | 2461.4666666667 |
| Yearly Target 4 | 2946.93 |
| Yearly Target 5 | 3822.17 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2071.70 (-35.38%) | 3206.05 | 1976.00 - 3336.70 | 1.3222 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0369 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.4907 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6084 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.0928 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0464 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1418 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.948 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3128 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2137.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2207 and price is deviating by 98 points
Upper Bollinger band is at 2403 and lower is at 2012, while middle bands are at 2110 and 2305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.43 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2084.91 |
| 12 day DMA | 2142.64 |
| 20 day DMA | 2207 |
| 35 day DMA | 2257.44 |
| 50 day DMA | 2285.31 |
| 100 day DMA | 2247.45 |
| 150 day DMA | 2335.73 |
| 200 day DMA | 2540.98 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.61 | 2100.06 | 2108.11 |
| 12 day EMA | 2137.2 | 2149.1 | 2160.94 |
| 20 day EMA | 2177.14 | 2188.23 | 2199.2 |
| 35 day EMA | 2221.96 | 2230.81 | 2239.46 |
| 50 day EMA | 2259 | 2266.64 | 2274.09 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.91 | 2096.59 | 2100 |
| 12 day SMA | 2142.64 | 2154.08 | 2168.75 |
| 20 day SMA | 2207 | 2220.61 | 2229.02 |
| 35 day SMA | 2257.44 | 2268.35 | 2276.52 |
| 50 day SMA | 2285.31 | 2289.24 | 2291.6 |
| 100 day SMA | 2247.45 | 2251 | 2254.47 |
| 150 day SMA | 2335.73 | 2339.98 | 2344.03 |
| 200 day SMA | 2540.98 | 2546.77 | 2552.25 |


