ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2121.93 and 2161.28

Intraday Target 12112.72
Intraday Target 22131.13
Intraday Target 32152.0666666667
Intraday Target 42170.48
Intraday Target 52191.42

Daily price and volume Tcs

Date Closing Open Range Volume
Tue 09 June 2026 2149.55 (-0.09%) 2172.00 2133.65 - 2173.00 0.5854 times
Mon 08 June 2026 2151.45 (-2.13%) 2179.70 2144.00 - 2179.70 0.8977 times
Fri 05 June 2026 2198.25 (-1.85%) 2267.50 2192.10 - 2271.75 0.6939 times
Thu 04 June 2026 2239.60 (-0.09%) 2241.70 2217.05 - 2253.85 0.7489 times
Wed 03 June 2026 2241.70 (-8.43%) 2405.50 2225.45 - 2405.50 2.9513 times
Tue 02 June 2026 2448.10 (6.53%) 2315.00 2315.00 - 2457.00 1.7811 times
Mon 01 June 2026 2297.95 (1.95%) 2286.85 2278.60 - 2335.70 0.4158 times
Fri 29 May 2026 2253.90 (-1.19%) 2313.45 2235.00 - 2333.70 0.6424 times
Wed 27 May 2026 2281.00 (0.19%) 2277.00 2261.00 - 2295.30 1.0166 times
Tue 26 May 2026 2276.70 (-1.35%) 2307.00 2272.50 - 2327.65 0.2669 times
Mon 25 May 2026 2307.75 (-0.41%) 2349.80 2293.30 - 2349.80 0.1618 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2118.58 and 2164.63

Weekly Target 12108.25
Weekly Target 22128.9
Weekly Target 32154.3
Weekly Target 42174.95
Weekly Target 52200.35

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Tue 09 June 2026 2149.55 (-2.22%) 2179.70 2133.65 - 2179.70 0.4319 times
Fri 05 June 2026 2198.25 (-2.47%) 2286.85 2192.10 - 2457.00 1.9194 times
Fri 29 May 2026 2253.90 (-2.73%) 2349.80 2235.00 - 2349.80 0.608 times
Fri 22 May 2026 2317.25 (2.36%) 2272.85 2252.95 - 2377.00 1.3952 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 1.063 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.7441 times
Thu 30 April 2026 2473.50 (3.18%) 2396.90 2396.90 - 2491.40 0.6593 times
Fri 24 April 2026 2397.30 (-7.14%) 2594.40 2389.00 - 2613.95 0.8594 times
Fri 17 April 2026 2581.65 (2.27%) 2480.20 2470.00 - 2593.90 0.9819 times
Fri 10 April 2026 2524.35 (2.97%) 2455.65 2446.55 - 2605.00 1.3375 times
Thu 02 April 2026 2451.65 (2.59%) 2379.95 2346.35 - 2470.90 0.9817 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 1979.93 and 2303.28

Monthly Target 11923.38
Monthly Target 22036.47
Monthly Target 32246.7333333333
Monthly Target 42359.82
Monthly Target 52570.08

Monthly price and volumes Tcs

Date Closing Open Range Volume
Tue 09 June 2026 2149.55 (-4.63%) 2286.85 2133.65 - 2457.00 0.6561 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 1.0632 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.2371 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.9959 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.4611 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.8264 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7778 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.8063 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.1674 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.0087 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.5903 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1540.08 and 2743.13

Yearly Target 11336.92
Yearly Target 21743.23
Yearly Target 32539.9666666667
Yearly Target 42946.28
Yearly Target 53743.02

Yearly price and volumes Tcs

Date Closing Open Range Volume
Tue 09 June 2026 2149.55 (-32.95%) 3206.05 2133.65 - 3336.70 0.861 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0992 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5803 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.645 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.1584 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1092 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2104 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.0049 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3316 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2247.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2276 and price is deviating by 65 points

Upper Bollinger band is at 2405 and lower is at 2147, while middle bands are at 2212 and 2341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2269.85 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2196.11
12 day DMA 2263.6
20 day DMA 2275.65
35 day DMA 2356.57
50 day DMA 2394.74
100 day DMA 2607.01
150 day DMA 2794.51
200 day DMA 2857.46

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2197.32221.172256.03
12 day EMA2247.832265.692286.45
20 day EMA2281.982295.912311.11
35 day EMA2328.172338.692349.71
50 day EMA2374.432383.612393.08

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.112255.822285.12
12 day SMA2263.62278.452293.1
20 day SMA2275.652287.792299.96
35 day SMA2356.572368.922381.08
50 day SMA2394.742399.412404.19
100 day SMA2607.012617.562628.99
150 day SMA2794.512800.562806.78
200 day SMA2857.462861.892866.34

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top