ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2251.6 and 2399.2

Intraday Target 12218.9
Intraday Target 22284.3
Intraday Target 32366.5
Intraday Target 42431.9
Intraday Target 52514.1

Daily price and volume Tcs

Date Closing Open Range Volume
Wed 12 August 2026 2349.70 (-3.71%) 2448.70 2301.10 - 2448.70 2.2172 times
Tue 11 August 2026 2440.20 (0.25%) 2441.95 2427.35 - 2456.20 0.5646 times
Mon 10 August 2026 2434.00 (-0.8%) 2453.00 2425.00 - 2472.00 0.8073 times
Fri 07 August 2026 2453.70 (3.53%) 2384.65 2375.00 - 2456.50 1.1025 times
Thu 06 August 2026 2370.00 (-2.06%) 2418.95 2369.00 - 2435.35 1.1159 times
Wed 05 August 2026 2419.80 (-1.23%) 2464.95 2407.30 - 2470.95 0.5876 times
Tue 04 August 2026 2450.00 (0%) 2478.45 2435.00 - 2478.45 0.469 times
Mon 03 August 2026 2450.00 (3.57%) 2381.95 2381.95 - 2460.00 0.9129 times
Fri 31 July 2026 2365.60 (-2.73%) 2398.95 2329.80 - 2398.95 1.0958 times
Thu 30 July 2026 2431.90 (-0.56%) 2445.55 2423.00 - 2494.20 1.1271 times
Wed 29 July 2026 2445.60 (1.99%) 2447.40 2416.75 - 2474.90 1.8486 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2239.95 and 2410.85

Weekly Target 12203.37
Weekly Target 22276.53
Weekly Target 32374.2666666667
Weekly Target 42447.43
Weekly Target 52545.17

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Wed 12 August 2026 2349.70 (-4.24%) 2453.00 2301.10 - 2472.00 0.554 times
Fri 07 August 2026 2453.70 (3.72%) 2381.95 2369.00 - 2478.45 0.6464 times
Fri 31 July 2026 2365.60 (4.96%) 2283.20 2272.70 - 2494.20 1.067 times
Fri 24 July 2026 2253.90 (-0.63%) 2284.15 2194.00 - 2285.10 0.5168 times
Fri 17 July 2026 2268.25 (9.63%) 2069.15 2062.50 - 2274.00 2.0004 times
Fri 10 July 2026 2069.05 (-1.13%) 2055.00 2016.05 - 2132.00 0.963 times
Fri 03 July 2026 2092.75 (-0.14%) 2085.10 1976.00 - 2116.45 1.1736 times
Thu 25 June 2026 2095.60 (-1.45%) 2130.50 2055.10 - 2156.50 1.2243 times
Fri 19 June 2026 2126.40 (-1.62%) 2192.00 2060.50 - 2230.00 1.0638 times
Fri 12 June 2026 2161.50 (-1.67%) 2179.70 2110.00 - 2180.55 0.7907 times
Fri 05 June 2026 2198.25 (-2.47%) 2286.85 2192.10 - 2457.00 1.8957 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2236.73 and 2414.08

Monthly Target 12199.07
Monthly Target 22274.38
Monthly Target 32376.4166666667
Monthly Target 42451.73
Monthly Target 52553.77

Monthly price and volumes Tcs

Date Closing Open Range Volume
Wed 12 August 2026 2349.70 (-0.67%) 2381.95 2301.10 - 2478.45 0.3221 times
Fri 31 July 2026 2365.60 (16.3%) 2045.50 1976.00 - 2494.20 1.4339 times
Tue 30 June 2026 2034.05 (-9.75%) 2286.85 2018.90 - 2457.00 1.4359 times
Fri 29 May 2026 2253.90 (-8.88%) 2499.95 2210.00 - 2499.95 1.0098 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.175 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 0.946 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.3878 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.7849 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.7387 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.7659 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.1088 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1482.5 and 2843.2

Yearly Target 11193.43
Yearly Target 21771.57
Yearly Target 32554.1333333333
Yearly Target 43132.27
Yearly Target 53914.83

Yearly price and volumes Tcs

Date Closing Open Range Volume
Wed 12 August 2026 2349.70 (-26.7%) 3206.05 1976.00 - 3336.70 1.185 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.0554 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.5174 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6193 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.1123 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.0651 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.1622 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 0.9649 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3184 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2386.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcs 532540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.35

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2348 and price is deviating by 92 points

Upper Bollinger band is at 2532 and lower is at 2164, while middle bands are at 2256 and 2440

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.

Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2404.33 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2409.52
12 day DMA 2417.36
20 day DMA 2347.46
35 day DMA 2237.97
50 day DMA 2224.99
100 day DMA 2319.29
150 day DMA 2519.79
200 day DMA 2675.99

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2402.82429.352423.93
12 day EMA2386.62393.312384.79
20 day EMA2348.852348.762339.14
35 day EMA2303.972301.282293.1
50 day EMA2248.032243.882235.87

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2409.522423.542425.5
12 day SMA2417.362412.812397.29
20 day SMA2347.462339.422327.45
35 day SMA2237.972231.622222.65
50 day SMA2224.992223.962220.23
100 day SMA2319.292319.92319.92
150 day SMA2519.792525.492530.88
200 day SMA2675.992679.092681.74

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top