Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3207.35 and 3254.8
| Intraday Target 1 | 3196.83 |
| Intraday Target 2 | 3217.87 |
| Intraday Target 3 | 3244.2833333333 |
| Intraday Target 4 | 3265.32 |
| Intraday Target 5 | 3291.73 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.90 (0.31%) | 3239.50 | 3223.25 - 3270.70 | 1.5752 times | Thu 04 December 2025 | 3228.90 (1.54%) | 3181.25 | 3181.25 - 3249.95 | 2.3951 times | Wed 03 December 2025 | 3179.95 (1.41%) | 3150.00 | 3136.00 - 3212.00 | 0.978 times | Tue 02 December 2025 | 3135.60 (-0%) | 3125.20 | 3121.05 - 3143.70 | 0.3108 times | Mon 01 December 2025 | 3135.70 (-0.13%) | 3135.00 | 3122.70 - 3152.50 | 0.9202 times | Fri 28 November 2025 | 3139.65 (0.09%) | 3136.50 | 3125.00 - 3146.95 | 0.2877 times | Thu 27 November 2025 | 3136.90 (-0.8%) | 3174.15 | 3125.00 - 3178.85 | 1.8081 times | Wed 26 November 2025 | 3162.25 (1.36%) | 3119.80 | 3117.95 - 3177.00 | 0.7453 times | Tue 25 November 2025 | 3119.80 (-0.66%) | 3140.75 | 3115.45 - 3146.95 | 0.4751 times | Mon 24 November 2025 | 3140.55 (-0.3%) | 3145.45 | 3131.40 - 3179.00 | 0.5043 times | Fri 21 November 2025 | 3150.05 (0.14%) | 3145.75 | 3136.00 - 3170.00 | 1.0906 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3179.98 and 3329.63
| Weekly Target 1 | 3060.57 |
| Weekly Target 2 | 3149.73 |
| Weekly Target 3 | 3210.2166666667 |
| Weekly Target 4 | 3299.38 |
| Weekly Target 5 | 3359.87 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.2301 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.7605 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.7808 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.054 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.8638 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5037 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.6352 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.0652 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.2246 times | Fri 03 October 2025 | 2902.15 (0.07%) | 2911.15 | 2867.55 - 2928.80 | 0.882 times | Fri 26 September 2025 | 2900.10 (-8.51%) | 3070.10 | 2892.00 - 3106.60 | 1.5907 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3179.98 and 3329.63
| Monthly Target 1 | 3060.57 |
| Monthly Target 2 | 3149.73 |
| Monthly Target 3 | 3210.2166666667 |
| Monthly Target 4 | 3299.38 |
| Monthly Target 5 | 3359.87 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 0.4271 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.201 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.7387 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.5023 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8792 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.1445 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.3202 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.8052 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5853 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3966 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.5245 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2326.18 and 3780.28
| Yearly Target 1 | 2021.93 |
| Yearly Target 2 | 2630.42 |
| Yearly Target 3 | 3476.0333333333 |
| Yearly Target 4 | 4084.52 |
| Yearly Target 5 | 4930.13 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.90 (-20.95%) | 4100.00 | 2867.55 - 4321.65 | 1.0223 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5663 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6393 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1482 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0994 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1997 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9961 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3287 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3162.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3159.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3134 and price is deviating by 49 points
Upper Bollinger band is at 3232 and lower is at 3036, while middle bands are at 3085 and 3183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.4 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3183.81 |
| 12 day DMA | 3159.5 |
| 20 day DMA | 3133.27 |
| 35 day DMA | 3084.72 |
| 50 day DMA | 3051.45 |
| 100 day DMA | 3078.52 |
| 150 day DMA | 3205.27 |
| 200 day DMA | 3304.41 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.83 | 3177.3 | 3151.5 |
| 12 day EMA | 3162.96 | 3149.16 | 3134.67 |
| 20 day EMA | 3137.29 | 3126.6 | 3115.84 |
| 35 day EMA | 3105.62 | 3097.77 | 3090.05 |
| 50 day EMA | 3072.91 | 3066.14 | 3059.5 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.81 | 3163.96 | 3145.56 |
| 12 day SMA | 3159.5 | 3151.86 | 3139.92 |
| 20 day SMA | 3133.27 | 3120.94 | 3110.05 |
| 35 day SMA | 3084.72 | 3076.76 | 3070.43 |
| 50 day SMA | 3051.45 | 3048.15 | 3046.97 |
| 100 day SMA | 3078.52 | 3079.95 | 3081.51 |
| 150 day SMA | 3205.27 | 3206.82 | 3208.25 |
| 200 day SMA | 3304.41 | 3308.78 | 3312.97 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
