Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3254.4 and 3299.4
| Intraday Target 1 | 3245.93 |
| Intraday Target 2 | 3262.87 |
| Intraday Target 3 | 3290.9333333333 |
| Intraday Target 4 | 3307.87 |
| Intraday Target 5 | 3335.93 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3279.80 (-1.22%) | 3312.00 | 3274.00 - 3319.00 | 0.833 times | Wed 24 December 2025 | 3320.35 (0.3%) | 3308.80 | 3295.40 - 3326.00 | 1.3822 times | Tue 23 December 2025 | 3310.50 (-0.43%) | 3324.40 | 3294.20 - 3324.40 | 0.8641 times | Mon 22 December 2025 | 3324.65 (1.28%) | 3300.10 | 3290.40 - 3328.20 | 1.2571 times | Fri 19 December 2025 | 3282.60 (0.08%) | 3300.00 | 3277.20 - 3317.90 | 0.5799 times | Thu 18 December 2025 | 3280.10 (1.94%) | 3234.70 | 3224.05 - 3288.70 | 2.7349 times | Wed 17 December 2025 | 3217.60 (0.41%) | 3204.55 | 3201.05 - 3236.10 | 0.3289 times | Tue 16 December 2025 | 3204.55 (-0.8%) | 3221.00 | 3191.00 - 3221.05 | 0.538 times | Mon 15 December 2025 | 3230.40 (0.32%) | 3220.10 | 3196.30 - 3237.00 | 0.4751 times | Fri 12 December 2025 | 3220.15 (0.89%) | 3198.70 | 3184.95 - 3223.95 | 1.0069 times | Thu 11 December 2025 | 3191.60 (0.11%) | 3206.00 | 3153.75 - 3207.75 | 3.518 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3249.8 and 3304
| Weekly Target 1 | 3239.8 |
| Weekly Target 2 | 3259.8 |
| Weekly Target 3 | 3294 |
| Weekly Target 4 | 3314 |
| Weekly Target 5 | 3348.2 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.5043 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5416 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.1077 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.4135 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.8739 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.8973 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.2111 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.9927 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5788 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.879 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.224 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3200.43 and 3407.58
| Monthly Target 1 | 3035.87 |
| Monthly Target 2 | 3157.83 |
| Monthly Target 3 | 3243.0166666667 |
| Monthly Target 4 | 3364.98 |
| Monthly Target 5 | 3450.17 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3279.80 (4.46%) | 3135.00 | 3121.05 - 3328.20 | 1.0119 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1276 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6325 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4105 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8254 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.0746 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2396 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.756 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5496 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3724 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.4925 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2346.63 and 3800.73
| Yearly Target 1 | 2035.57 |
| Yearly Target 2 | 2657.68 |
| Yearly Target 3 | 3489.6666666667 |
| Yearly Target 4 | 4111.78 |
| Yearly Target 5 | 4943.77 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3279.80 (-19.95%) | 4100.00 | 2867.55 - 4321.65 | 1.0741 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5547 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6345 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1397 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0913 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1908 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9887 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3263 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3263.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcs 532540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3228 and price is deviating by 57 points
Upper Bollinger band is at 3342 and lower is at 3115, while middle bands are at 3171 and 3285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tcs in short term and the buy signal is strong.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.49 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3303.58 |
| 12 day DMA | 3254.2 |
| 20 day DMA | 3227.77 |
| 35 day DMA | 3175.84 |
| 50 day DMA | 3128.44 |
| 100 day DMA | 3090.05 |
| 150 day DMA | 3182.12 |
| 200 day DMA | 3257.95 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.13 | 3298.3 | 3287.28 |
| 12 day EMA | 3263.43 | 3260.46 | 3249.57 |
| 20 day EMA | 3233.42 | 3228.54 | 3218.88 |
| 35 day EMA | 3183.92 | 3178.28 | 3169.92 |
| 50 day EMA | 3136.91 | 3131.08 | 3123.36 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.58 | 3303.64 | 3283.09 |
| 12 day SMA | 3254.2 | 3248.24 | 3241.37 |
| 20 day SMA | 3227.77 | 3220.62 | 3212.72 |
| 35 day SMA | 3175.84 | 3168.16 | 3158.71 |
| 50 day SMA | 3128.44 | 3122.99 | 3117.15 |
| 100 day SMA | 3090.05 | 3087.79 | 3085.15 |
| 150 day SMA | 3182.12 | 3183.58 | 3184.9 |
| 200 day SMA | 3257.95 | 3259.93 | 3262.26 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
