Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2227 and 2267.6
| Intraday Target 1 | 2219.3 |
| Intraday Target 2 | 2234.7 |
| Intraday Target 3 | 2259.9 |
| Intraday Target 4 | 2275.3 |
| Intraday Target 5 | 2300.5 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2250.10 (-0.8%) | 2284.15 | 2244.50 - 2285.10 | 0.3469 times | Fri 17 July 2026 | 2268.25 (3.02%) | 2220.00 | 2217.00 - 2274.00 | 1.3456 times | Thu 16 July 2026 | 2201.80 (0.59%) | 2204.90 | 2188.60 - 2231.75 | 0.7724 times | Wed 15 July 2026 | 2188.90 (-0.55%) | 2173.00 | 2144.00 - 2202.40 | 0.8155 times | Tue 14 July 2026 | 2200.95 (0.89%) | 2186.85 | 2178.20 - 2227.85 | 0.8605 times | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 2.7222 times | Fri 10 July 2026 | 2069.05 (1.04%) | 2109.95 | 2064.80 - 2132.00 | 1.1059 times | Thu 09 July 2026 | 2047.75 (-0.52%) | 2055.30 | 2016.05 - 2064.60 | 1.1627 times | Wed 08 July 2026 | 2058.55 (-1.78%) | 2098.00 | 2049.00 - 2109.00 | 0.3855 times | Tue 07 July 2026 | 2095.85 (0.15%) | 2055.00 | 2050.00 - 2122.30 | 0.4828 times | Fri 03 July 2026 | 2092.75 (1.24%) | 2108.35 | 2085.10 - 2116.45 | 0.3864 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2227 and 2267.6
| Weekly Target 1 | 2219.3 |
| Weekly Target 2 | 2234.7 |
| Weekly Target 3 | 2259.9 |
| Weekly Target 4 | 2275.3 |
| Weekly Target 5 | 2300.5 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2250.10 (-0.8%) | 2284.15 | 2244.50 - 2285.10 | 0.0951 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 1.7866 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.8601 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.0482 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.0934 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 0.9501 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.7062 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.6931 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.5363 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.2308 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 0.9377 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2113.05 and 2422.15
| Monthly Target 1 | 1861.3 |
| Monthly Target 2 | 2055.7 |
| Monthly Target 3 | 2170.4 |
| Monthly Target 4 | 2364.8 |
| Monthly Target 5 | 2479.5 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2250.10 (10.62%) | 2045.50 | 1976.00 - 2285.10 | 0.9985 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.382 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9719 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1309 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9104 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3357 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7554 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.711 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7371 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.0671 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9221 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1432.7 and 2793.4
| Yearly Target 1 | 1160.23 |
| Yearly Target 2 | 1705.17 |
| Yearly Target 3 | 2520.9333333333 |
| Yearly Target 4 | 3065.87 |
| Yearly Target 5 | 3881.63 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2250.10 (-29.81%) | 3206.05 | 1976.00 - 3336.70 | 1.097 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.0673 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.5344 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6263 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1248 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.0771 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.1753 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 0.9758 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.322 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2170.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2118 and price is deviating by 74 points
Upper Bollinger band is at 2265 and lower is at 1971, while middle bands are at 2045 and 2192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.52 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2222 |
| 12 day DMA | 2143.54 |
| 20 day DMA | 2117.69 |
| 35 day DMA | 2159.21 |
| 50 day DMA | 2205.88 |
| 100 day DMA | 2356.27 |
| 150 day DMA | 2619.62 |
| 200 day DMA | 2727.58 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.44 | 2202.61 | 2169.79 |
| 12 day EMA | 2170.94 | 2156.55 | 2136.25 |
| 20 day EMA | 2159.84 | 2150.34 | 2137.93 |
| 35 day EMA | 2184.25 | 2180.37 | 2175.2 |
| 50 day EMA | 2227.56 | 2226.64 | 2224.94 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222 | 2208.27 | 2168.43 |
| 12 day SMA | 2143.54 | 2121.21 | 2101.7 |
| 20 day SMA | 2117.69 | 2115.4 | 2113.12 |
| 35 day SMA | 2159.21 | 2160.1 | 2160.34 |
| 50 day SMA | 2205.88 | 2209.58 | 2212.75 |
| 100 day SMA | 2356.27 | 2360.94 | 2365.34 |
| 150 day SMA | 2619.62 | 2626.21 | 2632.61 |
| 200 day SMA | 2727.58 | 2731.7 | 2736.2 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
