Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2379.75 and 2427.65
| Intraday Target 1 | 2369.57 |
| Intraday Target 2 | 2389.93 |
| Intraday Target 3 | 2417.4666666667 |
| Intraday Target 4 | 2437.83 |
| Intraday Target 5 | 2465.37 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.30 (-1.33%) | 2442.00 | 2397.10 - 2445.00 | 1.248 times | Thu 12 March 2026 | 2442.85 (-0.9%) | 2460.00 | 2436.00 - 2472.50 | 1.866 times | Wed 11 March 2026 | 2465.15 (-1.92%) | 2513.35 | 2461.50 - 2520.35 | 1.1199 times | Tue 10 March 2026 | 2513.40 (-0.57%) | 2545.00 | 2490.35 - 2546.00 | 0.9819 times | Mon 09 March 2026 | 2527.70 (-1.17%) | 2530.00 | 2505.55 - 2559.95 | 1.0046 times | Fri 06 March 2026 | 2557.65 (-1%) | 2575.00 | 2555.00 - 2619.00 | 0.5951 times | Thu 05 March 2026 | 2583.50 (-0.15%) | 2593.05 | 2546.25 - 2610.80 | 1.1832 times | Wed 04 March 2026 | 2587.35 (-0.99%) | 2595.05 | 2580.40 - 2634.80 | 0.6159 times | Mon 02 March 2026 | 2613.20 (-0.88%) | 2551.55 | 2551.55 - 2623.70 | 0.5911 times | Fri 27 February 2026 | 2636.40 (-0.43%) | 2678.00 | 2627.00 - 2688.20 | 0.7943 times | Thu 26 February 2026 | 2647.70 (0.69%) | 2636.20 | 2634.80 - 2670.00 | 1.031 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2322.28 and 2485.13
| Weekly Target 1 | 2292.93 |
| Weekly Target 2 | 2351.62 |
| Weekly Target 3 | 2455.7833333333 |
| Weekly Target 4 | 2514.47 |
| Weekly Target 5 | 2618.63 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8866 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4255 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.9839 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.0541 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.7869 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.8722 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.467 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 0.9896 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.8184 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.7157 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.4426 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2284.85 and 2522.55
| Monthly Target 1 | 2243.03 |
| Monthly Target 2 | 2326.67 |
| Monthly Target 3 | 2480.7333333333 |
| Monthly Target 4 | 2564.37 |
| Monthly Target 5 | 2718.43 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.30 (-8.58%) | 2551.55 | 2397.10 - 2634.80 | 0.39 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.6932 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9577 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9013 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9344 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3528 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1689 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.684 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8905 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0272 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6265 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1933.9 and 2873.5
| Yearly Target 1 | 1775.1 |
| Yearly Target 2 | 2092.7 |
| Yearly Target 3 | 2714.7 |
| Yearly Target 4 | 3032.3 |
| Yearly Target 5 | 3654.3 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.30 (-24.81%) | 3206.05 | 2397.10 - 3336.70 | 0.3833 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1637 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.673 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6828 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2264 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1743 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2814 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0639 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3511 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2541.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2551.95
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2603 and price is deviating by 90 points
Upper Bollinger band is at 2783 and lower is at 2423, while middle bands are at 2513 and 2693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2514.55 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2471.88 |
| 12 day DMA | 2551.23 |
| 20 day DMA | 2602.23 |
| 35 day DMA | 2798.25 |
| 50 day DMA | 2920.78 |
| 100 day DMA | 3032.68 |
| 150 day DMA | 3037.57 |
| 200 day DMA | 3112.73 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.29 | 2495.78 | 2522.24 |
| 12 day EMA | 2541.81 | 2565.71 | 2588.04 |
| 20 day EMA | 2621.38 | 2643.59 | 2664.71 |
| 35 day EMA | 2757.87 | 2778.33 | 2798.08 |
| 50 day EMA | 2903.63 | 2923.76 | 2943.38 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.88 | 2501.35 | 2529.48 |
| 12 day SMA | 2551.23 | 2564.91 | 2584.33 |
| 20 day SMA | 2602.23 | 2619.31 | 2642.64 |
| 35 day SMA | 2798.25 | 2819.42 | 2838.81 |
| 50 day SMA | 2920.78 | 2936.69 | 2952.78 |
| 100 day SMA | 3032.68 | 3038.28 | 3043.55 |
| 150 day SMA | 3037.57 | 3042 | 3045.74 |
| 200 day SMA | 3112.73 | 3118.25 | 3123.43 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
