Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2497.88 and 2540.78
| Intraday Target 1 | 2489.65 |
| Intraday Target 2 | 2506.1 |
| Intraday Target 3 | 2532.55 |
| Intraday Target 4 | 2549 |
| Intraday Target 5 | 2575.45 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2522.55 (-0.59%) | 2538.95 | 2516.10 - 2559.00 | 0.6256 times | Wed 22 April 2026 | 2537.55 (-2.8%) | 2587.95 | 2504.05 - 2587.95 | 0.912 times | Tue 21 April 2026 | 2610.55 (1.24%) | 2567.75 | 2557.65 - 2613.95 | 0.3354 times | Mon 20 April 2026 | 2578.45 (-0.12%) | 2594.40 | 2561.65 - 2594.40 | 0.4296 times | Fri 17 April 2026 | 2581.65 (0.18%) | 2576.85 | 2556.10 - 2589.00 | 0.4663 times | Thu 16 April 2026 | 2577.10 (0.89%) | 2573.00 | 2558.00 - 2593.90 | 1.5141 times | Wed 15 April 2026 | 2554.40 (3.31%) | 2496.15 | 2495.00 - 2557.50 | 1.3816 times | Mon 13 April 2026 | 2472.65 (-2.05%) | 2480.20 | 2470.00 - 2505.90 | 0.6083 times | Fri 10 April 2026 | 2524.35 (-2.45%) | 2587.75 | 2501.70 - 2587.80 | 1.5008 times | Thu 09 April 2026 | 2587.75 (1.09%) | 2559.75 | 2530.20 - 2605.00 | 2.2263 times | Wed 08 April 2026 | 2559.80 (0.79%) | 2583.95 | 2540.20 - 2583.95 | 0.8369 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2458.35 and 2568.25
| Weekly Target 1 | 2436.95 |
| Weekly Target 2 | 2479.75 |
| Weekly Target 3 | 2546.85 |
| Weekly Target 4 | 2589.65 |
| Weekly Target 5 | 2656.75 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2522.55 (-2.29%) | 2594.40 | 2504.05 - 2613.95 | 0.6379 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0999 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.4982 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.0996 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.3064 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.9085 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.9129 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4381 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 1.0131 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.0853 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.8398 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2449.88 and 2686.63
| Monthly Target 1 | 2267.82 |
| Monthly Target 2 | 2395.18 |
| Monthly Target 3 | 2504.5666666667 |
| Monthly Target 4 | 2631.93 |
| Monthly Target 5 | 2741.32 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2522.55 (6.93%) | 2417.10 | 2377.20 - 2613.95 | 1.0371 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0624 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5586 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8815 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8296 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8601 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2453 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.076 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6297 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8197 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 0.9456 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1939.28 and 2929.63
| Yearly Target 1 | 1744.85 |
| Yearly Target 2 | 2133.7 |
| Yearly Target 3 | 2735.2 |
| Yearly Target 4 | 3124.05 |
| Yearly Target 5 | 3725.55 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2522.55 (-21.31%) | 3206.05 | 2346.35 - 3336.70 | 0.6056 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1337 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6298 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6652 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.1947 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.144 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2484 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0365 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.342 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2538.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2525.83
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2495 and price is deviating by 82 points
Upper Bollinger band is at 2657 and lower is at 2333, while middle bands are at 2414 and 2576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2556.44 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2566.15 |
| 12 day DMA | 2553.89 |
| 20 day DMA | 2494.45 |
| 35 day DMA | 2491.85 |
| 50 day DMA | 2569.12 |
| 100 day DMA | 2884.78 |
| 150 day DMA | 2938.67 |
| 200 day DMA | 2991.16 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.85 | 2565 | 2578.73 |
| 12 day EMA | 2538.15 | 2540.98 | 2541.6 |
| 20 day EMA | 2529.33 | 2530.04 | 2529.25 |
| 35 day EMA | 2570.72 | 2573.56 | 2575.68 |
| 50 day EMA | 2613.19 | 2616.89 | 2620.13 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2566.15 | 2577.06 | 2580.43 |
| 12 day SMA | 2553.89 | 2549.8 | 2542.65 |
| 20 day SMA | 2494.45 | 2487.85 | 2478.8 |
| 35 day SMA | 2491.85 | 2495.43 | 2498.05 |
| 50 day SMA | 2569.12 | 2578.51 | 2587.75 |
| 100 day SMA | 2884.78 | 2890.75 | 2896.78 |
| 150 day SMA | 2938.67 | 2942.58 | 2946 |
| 200 day SMA | 2991.16 | 2995.85 | 3000.38 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
