Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3862.03 and 3936.18

Daily Target 13805.42
Daily Target 23844.48
Daily Target 33879.5666666667
Daily Target 43918.63
Daily Target 53953.72

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 28 March 2024 3883.55 (1.2%) 3856.45 3840.50 - 3914.65 0.0302 times
Wed 27 March 2024 3837.50 (-1.02%) 3896.95 3828.55 - 3896.95 0.0268 times
Tue 26 March 2024 3877.10 (-0.92%) 3897.55 3872.00 - 3946.00 0.0766 times
Fri 22 March 2024 3913.10 (-1.53%) 3899.00 3856.00 - 3938.40 0.1037 times
Thu 21 March 2024 3974.05 (0.09%) 3985.40 3948.85 - 4008.45 0.0244 times
Wed 20 March 2024 3970.45 (-0.18%) 3986.00 3960.50 - 4018.00 0.0515 times
Tue 19 March 2024 3977.55 (-4.03%) 4055.65 3965.90 - 4055.70 9.6131 times
Mon 18 March 2024 4144.75 (-1.72%) 4217.50 4116.70 - 4254.45 0.0148 times
Fri 15 March 2024 4217.50 (0.25%) 4202.85 4177.00 - 4238.80 0.04 times
Thu 14 March 2024 4207.15 (1.42%) 4143.05 4086.80 - 4213.70 0.0189 times
Wed 13 March 2024 4148.40 (-1.02%) 4200.05 4132.80 - 4241.05 0.0174 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3797.33 and 3914.78

Weekly Target 13768.58
Weekly Target 23826.07
Weekly Target 33886.0333333333
Weekly Target 43943.52
Weekly Target 54003.48

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 28 March 2024 3883.55 (-0.76%) 3897.55 3828.55 - 3946.00 0.11 times
Fri 22 March 2024 3913.10 (-7.22%) 4217.50 3856.00 - 4254.45 8.0676 times
Fri 15 March 2024 4217.50 (2.61%) 4080.35 4080.35 - 4241.05 0.1263 times
Thu 07 March 2024 4110.10 (0.08%) 4095.45 3959.35 - 4124.00 0.1628 times
Sat 02 March 2024 4106.90 (1.36%) 4039.00 3983.30 - 4154.25 0.169 times
Fri 23 February 2024 4051.95 (-1.87%) 4119.15 3968.35 - 4128.95 0.0973 times
Fri 16 February 2024 4129.20 (-0.12%) 4130.90 4049.55 - 4169.35 0.0824 times
Fri 09 February 2024 4134.25 (4.23%) 3973.60 3960.45 - 4184.55 0.2309 times
Fri 02 February 2024 3966.35 (4.15%) 3807.85 3782.00 - 3982.05 0.4682 times
Thu 25 January 2024 3808.20 (-3.4%) 3945.45 3780.00 - 3953.95 0.4855 times
Fri 19 January 2024 3942.25 (1.56%) 3952.45 3818.10 - 3965.00 0.2526 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3643.1 and 4069

Monthly Target 13562.95
Monthly Target 23723.25
Monthly Target 33988.85
Monthly Target 44149.15
Monthly Target 54414.75

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 28 March 2024 3883.55 (-5.1%) 4095.40 3828.55 - 4254.45 5.4248 times
Thu 29 February 2024 4092.15 (7.27%) 3816.20 3805.00 - 4184.55 0.5334 times
Wed 31 January 2024 3814.75 (0.52%) 3792.00 3651.55 - 3965.00 0.9992 times
Fri 29 December 2023 3794.95 (8.63%) 3495.10 3490.00 - 3928.95 0.4537 times
Thu 30 November 2023 3493.40 (3.72%) 3354.75 3313.00 - 3543.40 0.4355 times
Tue 31 October 2023 3368.20 (-4.6%) 3531.05 3330.40 - 3680.00 0.6609 times
Fri 29 September 2023 3530.75 (5.17%) 3359.05 3357.05 - 3633.05 0.3219 times
Thu 31 August 2023 3357.05 (-1.87%) 3408.15 3345.00 - 3487.75 0.4381 times
Mon 31 July 2023 3421.10 (3.65%) 3306.70 3250.00 - 3549.00 0.3412 times
Fri 30 June 2023 3300.50 (0.29%) 3310.00 3156.20 - 3339.80 0.3912 times
Wed 31 May 2023 3291.00 (2.33%) 3217.00 3174.05 - 3372.95 0.1718 times

 monthly chart Tcs

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3976.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4052 and price is deviating by 112 points

Upper Bollinger band is at 4275 and lower is at 3829, while middle bands are at 3940 and 4163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3977.05 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3897.06
12 day DMA 4028.54
20 day DMA 4051.38
35 day DMA 4067.91
50 day DMA 4018.15
100 day DMA 3820.68
150 day DMA 3708.56
200 day DMA 3619.35

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3904.393914.813953.46
12 day EMA3976.873993.834022.24
20 day EMA4009.344022.584042.05
35 day EMA4008.44015.754026.24
50 day EMA3989.453993.774000.15

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3897.063914.443942.45
12 day SMA4028.544048.374071.08
20 day SMA4051.384063.034076.29
35 day SMA4067.914073.614082.07
50 day SMA4018.154017.74019
100 day SMA3820.683815.353810.57
150 day SMA3708.563705.223702.32
200 day SMA3619.353615.983612.98

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top