ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2414.43 and 2507.13

Intraday Target 12340.22
Intraday Target 22395.93
Intraday Target 32432.9166666667
Intraday Target 42488.63
Intraday Target 52525.62

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 02 April 2026 2451.65 (1.8%) 2389.95 2377.20 - 2469.90 1.378 times
Wed 01 April 2026 2408.30 (2.09%) 2417.10 2396.65 - 2470.90 0.7609 times
Mon 30 March 2026 2359.05 (-1.29%) 2379.95 2346.35 - 2397.30 1.3861 times
Fri 27 March 2026 2389.85 (0.49%) 2385.05 2385.05 - 2421.95 1.0378 times
Wed 25 March 2026 2378.15 (-0.86%) 2415.40 2371.00 - 2421.70 1.8079 times
Tue 24 March 2026 2398.80 (0.67%) 2419.90 2378.70 - 2435.55 0.4357 times
Mon 23 March 2026 2382.90 (-0.32%) 2365.00 2350.00 - 2407.00 0.9064 times
Fri 20 March 2026 2390.60 (1.44%) 2379.10 2364.00 - 2407.80 0.5066 times
Thu 19 March 2026 2356.55 (-3.47%) 2416.00 2350.10 - 2423.15 1.1193 times
Wed 18 March 2026 2441.15 (2.07%) 2410.00 2410.00 - 2483.05 0.6614 times
Tue 17 March 2026 2391.75 (-0.69%) 2422.00 2360.00 - 2422.00 0.2734 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2399 and 2523.55

Weekly Target 12298.42
Weekly Target 22375.03
Weekly Target 32422.9666666667
Weekly Target 42499.58
Weekly Target 52547.52

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 02 April 2026 2451.65 (2.59%) 2379.95 2346.35 - 2470.90 0.9985 times
Fri 27 March 2026 2389.85 (-0.03%) 2365.00 2350.00 - 2435.55 1.1863 times
Fri 20 March 2026 2390.60 (-0.82%) 2410.30 2350.10 - 2483.05 0.825 times
Fri 13 March 2026 2410.30 (-5.76%) 2530.00 2397.10 - 2559.95 0.829 times
Fri 06 March 2026 2557.65 (-2.99%) 2551.55 2546.25 - 2634.80 0.3979 times
Fri 27 February 2026 2636.40 (-1.87%) 2686.65 2561.95 - 2704.45 0.92 times
Fri 20 February 2026 2686.65 (-0.2%) 2700.00 2648.45 - 2759.30 0.9855 times
Fri 13 February 2026 2692.15 (-8.48%) 2979.95 2579.00 - 3011.00 1.6707 times
Fri 06 February 2026 2941.45 (-5.88%) 3110.65 2915.15 - 3336.70 1.7505 times
Fri 30 January 2026 3125.05 (-1.13%) 3161.20 3092.30 - 3205.00 0.4367 times
Fri 23 January 2026 3160.85 (-1.43%) 3185.55 3082.00 - 3219.90 0.9253 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2414.43 and 2508.13

Monthly Target 12339.55
Monthly Target 22395.6
Monthly Target 32433.25
Monthly Target 42489.3
Monthly Target 52526.95

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 02 April 2026 2451.65 (3.93%) 2417.10 2377.20 - 2470.90 0.194 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 1.1623 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.7052 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.9645 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.9077 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.9411 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.3624 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.1772 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.6889 times
Thu 31 July 2025 3037.35 (-12.24%) 3460.95 3015.05 - 3489.85 0.8968 times
Mon 30 June 2025 3461.05 (-0.1%) 3462.70 3358.00 - 3539.45 1.0345 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 1903.83 and 2894.18

Yearly Target 11721.22
Yearly Target 22086.43
Yearly Target 32711.5666666667
Yearly Target 43076.78
Yearly Target 53701.92

Yearly price and volumes Tcs

Date Closing Open Range Volume
Thu 02 April 2026 2451.65 (-23.52%) 3206.05 2346.35 - 3336.70 0.4973 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.1483 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.6509 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6738 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.2102 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1588 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2645 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.0499 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3464 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2419.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2443 and price is deviating by 72 points

Upper Bollinger band is at 2586 and lower is at 2300, while middle bands are at 2371 and 2514

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2392.85 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2397.4
12 day DMA 2396.43
20 day DMA 2442.25
35 day DMA 2555.63
50 day DMA 2721.53
100 day DMA 2956.57
150 day DMA 2985.71
200 day DMA 3049.63

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.112389.342379.86
12 day EMA2419.082413.162414.04
20 day EMA2465.722467.22473.4
35 day EMA2593.212601.542612.92
50 day EMA2729.822741.172754.75

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.42386.832381.75
12 day SMA2396.432392.982395.86
20 day SMA2442.252450.332461.73
35 day SMA2555.632569.792585.02
50 day SMA2721.532735.762751.73
100 day SMA2956.572962.172967.98
150 day SMA2985.712990.052994.64
200 day SMA3049.633054.693059.77

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top