Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2860.7 and 2953.7
| Intraday Target 1 | 2844.47 |
| Intraday Target 2 | 2876.93 |
| Intraday Target 3 | 2937.4666666667 |
| Intraday Target 4 | 2969.93 |
| Intraday Target 5 | 3030.47 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.4894 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.534 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.2126 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 1.2732 times | Thu 05 February 2026 | 2992.05 (-0.26%) | 2998.95 | 2970.35 - 3029.50 | 1.2694 times | Wed 04 February 2026 | 2999.80 (-6.95%) | 3122.00 | 2986.85 - 3122.00 | 3.1532 times | Tue 03 February 2026 | 3223.70 (1.72%) | 3320.90 | 3185.55 - 3336.70 | 0.5779 times | Mon 02 February 2026 | 3169.30 (-0.5%) | 3188.05 | 3133.55 - 3198.80 | 0.2894 times | Sun 01 February 2026 | 3185.15 (1.92%) | 3110.65 | 3103.85 - 3234.90 | 0.9691 times | Fri 30 January 2026 | 3125.05 (-0.67%) | 3146.00 | 3092.30 - 3146.00 | 0.2318 times | Thu 29 January 2026 | 3146.10 (-1.68%) | 3199.85 | 3126.55 - 3200.00 | 0.6365 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2854.2 and 2960.2
| Weekly Target 1 | 2835.8 |
| Weekly Target 2 | 2872.6 |
| Weekly Target 3 | 2941.8 |
| Weekly Target 4 | 2978.6 |
| Weekly Target 5 | 3047.8 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2909.40 (-1.09%) | 2979.95 | 2905.00 - 3011.00 | 0.7347 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.4749 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.6174 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.3082 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 1.0818 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.9461 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.5851 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.5273 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5663 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.1582 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.4779 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2691.35 and 3123.05
| Monthly Target 1 | 2618.67 |
| Monthly Target 2 | 2764.03 |
| Monthly Target 3 | 3050.3666666667 |
| Monthly Target 4 | 3195.73 |
| Monthly Target 5 | 3482.07 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2909.40 (-6.9%) | 3110.65 | 2905.00 - 3336.70 | 0.7789 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 1.0337 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9728 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.0086 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.4601 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.2616 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7383 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.9611 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.1087 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6762 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.4916 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 2691.35 and 3123.05
| Yearly Target 1 | 2618.67 |
| Yearly Target 2 | 2764.03 |
| Yearly Target 3 | 3050.3666666667 |
| Yearly Target 4 | 3195.73 |
| Yearly Target 5 | 3482.07 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2909.40 (-9.24%) | 3206.05 | 2905.00 - 3336.70 | 0.2158 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1863 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7055 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6961 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2502 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1972 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3063 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0846 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3579 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3037.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3105 and price is deviating by 99 points
Upper Bollinger band is at 3302 and lower is at 2908, while middle bands are at 3006 and 3203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3022.17 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2954.85 |
| 12 day DMA | 3068.6 |
| 20 day DMA | 3104.25 |
| 35 day DMA | 3167.43 |
| 50 day DMA | 3184.59 |
| 100 day DMA | 3116.11 |
| 150 day DMA | 3119.22 |
| 200 day DMA | 3205 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.32 | 2997.77 | 3004.53 |
| 12 day EMA | 3037.62 | 3060.92 | 3074.86 |
| 20 day EMA | 3082.8 | 3101.05 | 3113.34 |
| 35 day EMA | 3124.91 | 3137.6 | 3146.63 |
| 50 day EMA | 3157.83 | 3167.97 | 3175.47 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2954.85 | 2972.93 | 3020.82 |
| 12 day SMA | 3068.6 | 3089.35 | 3104.07 |
| 20 day SMA | 3104.25 | 3122.16 | 3134.74 |
| 35 day SMA | 3167.43 | 3179.29 | 3187.82 |
| 50 day SMA | 3184.59 | 3189.11 | 3192.22 |
| 100 day SMA | 3116.11 | 3118.47 | 3119.75 |
| 150 day SMA | 3119.22 | 3122.63 | 3125.41 |
| 200 day SMA | 3205 | 3207.04 | 3208.73 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
