Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3204.9 and 3280.8
| Intraday Target 1 | 3144.03 |
| Intraday Target 2 | 3189.87 |
| Intraday Target 3 | 3219.9333333333 |
| Intraday Target 4 | 3265.77 |
| Intraday Target 5 | 3295.83 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3235.70 (0.86%) | 3201.00 | 3174.10 - 3250.00 | 1.1797 times | Fri 09 January 2026 | 3208.00 (0.12%) | 3185.05 | 3185.05 - 3229.30 | 1.0547 times | Thu 08 January 2026 | 3204.30 (-2.74%) | 3294.45 | 3181.60 - 3294.45 | 2.9204 times | Wed 07 January 2026 | 3294.45 (1.19%) | 3247.20 | 3230.50 - 3300.00 | 0.7845 times | Tue 06 January 2026 | 3255.75 (1.28%) | 3211.10 | 3206.40 - 3259.00 | 0.1613 times | Mon 05 January 2026 | 3214.70 (-1.09%) | 3249.85 | 3191.85 - 3249.85 | 0.8287 times | Fri 02 January 2026 | 3250.10 (0.72%) | 3243.40 | 3220.00 - 3253.40 | 0.4173 times | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 1.4426 times | Wed 31 December 2025 | 3205.75 (-1.29%) | 3246.00 | 3199.10 - 3246.00 | 0.8289 times | Tue 30 December 2025 | 3247.50 (-0.19%) | 3240.10 | 3239.50 - 3266.00 | 0.3819 times | Mon 29 December 2025 | 3253.65 (-0.8%) | 3279.80 | 3243.50 - 3286.00 | 0.4852 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3204.9 and 3280.8
| Weekly Target 1 | 3144.03 |
| Weekly Target 2 | 3189.87 |
| Weekly Target 3 | 3219.9333333333 |
| Weekly Target 4 | 3265.77 |
| Weekly Target 5 | 3295.83 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3235.70 (0.86%) | 3201.00 | 3174.10 - 3250.00 | 0.2264 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 1.1035 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.6825 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.6151 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.6605 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.3509 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.7239 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 1.0658 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 1.0943 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.4771 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 1.2106 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3204.9 and 3330.8
| Monthly Target 1 | 3110.7 |
| Monthly Target 2 | 3173.2 |
| Monthly Target 3 | 3236.6 |
| Monthly Target 4 | 3299.1 |
| Monthly Target 5 | 3362.5 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3235.70 (0.93%) | 3206.05 | 3174.10 - 3300.00 | 0.3886 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 1.0773 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1169 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.617 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.3972 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8176 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.0644 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2278 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7488 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5444 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3689 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 3204.9 and 3330.8
| Yearly Target 1 | 3110.7 |
| Yearly Target 2 | 3173.2 |
| Yearly Target 3 | 3236.6 |
| Yearly Target 4 | 3299.1 |
| Yearly Target 5 | 3362.5 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3235.70 (0.93%) | 3206.05 | 3174.10 - 3300.00 | 0.0426 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.2097 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7392 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.7098 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2749 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.2208 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3321 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.106 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.365 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3238.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3253 and price is deviating by 39 points
Upper Bollinger band is at 3331 and lower is at 3175, while middle bands are at 3214 and 3292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3224.09 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3239.64 |
| 12 day DMA | 3239.71 |
| 20 day DMA | 3252.36 |
| 35 day DMA | 3220.33 |
| 50 day DMA | 3176.51 |
| 100 day DMA | 3111.78 |
| 150 day DMA | 3164.43 |
| 200 day DMA | 3240.02 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3231.81 | 3229.87 | 3240.8 |
| 12 day EMA | 3238.82 | 3239.39 | 3245.09 |
| 20 day EMA | 3234.26 | 3234.11 | 3236.86 |
| 35 day EMA | 3206.57 | 3204.86 | 3204.68 |
| 50 day EMA | 3173.2 | 3170.65 | 3169.13 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.64 | 3235.44 | 3243.86 |
| 12 day SMA | 3239.71 | 3246.76 | 3255.3 |
| 20 day SMA | 3252.36 | 3251.59 | 3250.77 |
| 35 day SMA | 3220.33 | 3217.88 | 3216.1 |
| 50 day SMA | 3176.51 | 3172.51 | 3169.5 |
| 100 day SMA | 3111.78 | 3109.64 | 3107.92 |
| 150 day SMA | 3164.43 | 3165.4 | 3166.71 |
| 200 day SMA | 3240.02 | 3241.36 | 3243.19 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
