Munafa Stock Market Course + Intraday & FNO calls 
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 3165.05 and 3213.85
| Intraday Target 1 | 3151.17 |
| Intraday Target 2 | 3178.93 |
| Intraday Target 3 | 3199.9666666667 |
| Intraday Target 4 | 3227.73 |
| Intraday Target 5 | 3248.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3206.70 (0.45%) | 3215.05 | 3172.20 - 3221.00 | 0.6634 times | Wed 14 January 2026 | 3192.30 (-2.3%) | 3264.95 | 3183.05 - 3264.95 | 2.2005 times | Tue 13 January 2026 | 3267.60 (0.99%) | 3265.00 | 3210.30 - 3279.00 | 1.3703 times | Mon 12 January 2026 | 3235.70 (0.86%) | 3201.00 | 3174.10 - 3250.00 | 0.9259 times | Fri 09 January 2026 | 3208.00 (0.12%) | 3185.05 | 3185.05 - 3229.30 | 0.8278 times | Thu 08 January 2026 | 3204.30 (-2.74%) | 3294.45 | 3181.60 - 3294.45 | 2.2921 times | Wed 07 January 2026 | 3294.45 (1.19%) | 3247.20 | 3230.50 - 3300.00 | 0.6157 times | Tue 06 January 2026 | 3255.75 (1.28%) | 3211.10 | 3206.40 - 3259.00 | 0.1266 times | Mon 05 January 2026 | 3214.70 (-1.09%) | 3249.85 | 3191.85 - 3249.85 | 0.6504 times | Fri 02 January 2026 | 3250.10 (0.72%) | 3243.40 | 3220.00 - 3253.40 | 0.3275 times | Thu 01 January 2026 | 3226.80 (0.66%) | 3206.05 | 3198.75 - 3234.25 | 1.1322 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3189.45 and 3296.25
| Weekly Target 1 | 3112.5 |
| Weekly Target 2 | 3159.6 |
| Weekly Target 3 | 3219.3 |
| Weekly Target 4 | 3266.4 |
| Weekly Target 5 | 3326.1 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 1.1435 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 1 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.6184 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.5574 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5986 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.2242 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.5621 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.9658 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.9916 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.3385 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 1.097 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3189.45 and 3317.25
| Monthly Target 1 | 3098.5 |
| Monthly Target 2 | 3152.6 |
| Monthly Target 3 | 3226.3 |
| Monthly Target 4 | 3280.4 |
| Monthly Target 5 | 3354.1 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3206.70 (0.03%) | 3206.05 | 3172.20 - 3300.00 | 0.6126 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 1.0522 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.0909 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.5793 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.3646 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7986 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.0396 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.1992 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7314 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5317 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3603 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 3189.45 and 3317.25
| Yearly Target 1 | 3098.5 |
| Yearly Target 2 | 3152.6 |
| Yearly Target 3 | 3226.3 |
| Yearly Target 4 | 3280.4 |
| Yearly Target 5 | 3354.1 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3206.70 (0.03%) | 3206.05 | 3172.20 - 3300.00 | 0.0686 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.2062 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.7341 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.7078 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2712 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.2172 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.3282 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.1028 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3639 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3230.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3254 and price is deviating by 41 points
Upper Bollinger band is at 3334 and lower is at 3173, while middle bands are at 3213 and 3294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tcs in short term but the sell signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3222.08 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3222.06 |
| 12 day DMA | 3230.18 |
| 20 day DMA | 3253.07 |
| 35 day DMA | 3227.3 |
| 50 day DMA | 3188.57 |
| 100 day DMA | 3117.19 |
| 150 day DMA | 3161 |
| 200 day DMA | 3235.54 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.97 | 3226.6 | 3243.74 |
| 12 day EMA | 3230.98 | 3235.39 | 3243.22 |
| 20 day EMA | 3230.38 | 3232.87 | 3237.14 |
| 35 day EMA | 3207.78 | 3207.84 | 3208.75 |
| 50 day EMA | 3178.96 | 3177.83 | 3177.24 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.06 | 3221.58 | 3242.01 |
| 12 day SMA | 3230.18 | 3233.58 | 3238.69 |
| 20 day SMA | 3253.07 | 3253.61 | 3254.22 |
| 35 day SMA | 3227.3 | 3226.03 | 3223.96 |
| 50 day SMA | 3188.57 | 3184.23 | 3180.71 |
| 100 day SMA | 3117.19 | 3116.1 | 3114.33 |
| 150 day SMA | 3161 | 3162.45 | 3163.74 |
| 200 day SMA | 3235.54 | 3237.27 | 3238.8 |
Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
