Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3862.03 and 3936.18
Daily Target 1 | 3805.42 |
Daily Target 2 | 3844.48 |
Daily Target 3 | 3879.5666666667 |
Daily Target 4 | 3918.63 |
Daily Target 5 | 3953.72 |
Daily price and volume Tcs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3883.55 (1.2%) | 3856.45 | 3840.50 - 3914.65 | 0.0302 times | Wed 27 March 2024 | 3837.50 (-1.02%) | 3896.95 | 3828.55 - 3896.95 | 0.0268 times | Tue 26 March 2024 | 3877.10 (-0.92%) | 3897.55 | 3872.00 - 3946.00 | 0.0766 times | Fri 22 March 2024 | 3913.10 (-1.53%) | 3899.00 | 3856.00 - 3938.40 | 0.1037 times | Thu 21 March 2024 | 3974.05 (0.09%) | 3985.40 | 3948.85 - 4008.45 | 0.0244 times | Wed 20 March 2024 | 3970.45 (-0.18%) | 3986.00 | 3960.50 - 4018.00 | 0.0515 times | Tue 19 March 2024 | 3977.55 (-4.03%) | 4055.65 | 3965.90 - 4055.70 | 9.6131 times | Mon 18 March 2024 | 4144.75 (-1.72%) | 4217.50 | 4116.70 - 4254.45 | 0.0148 times | Fri 15 March 2024 | 4217.50 (0.25%) | 4202.85 | 4177.00 - 4238.80 | 0.04 times | Thu 14 March 2024 | 4207.15 (1.42%) | 4143.05 | 4086.80 - 4213.70 | 0.0189 times | Wed 13 March 2024 | 4148.40 (-1.02%) | 4200.05 | 4132.80 - 4241.05 | 0.0174 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3797.33 and 3914.78
Weekly Target 1 | 3768.58 |
Weekly Target 2 | 3826.07 |
Weekly Target 3 | 3886.0333333333 |
Weekly Target 4 | 3943.52 |
Weekly Target 5 | 4003.48 |
Weekly price and volumes for Tcs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3883.55 (-0.76%) | 3897.55 | 3828.55 - 3946.00 | 0.11 times | Fri 22 March 2024 | 3913.10 (-7.22%) | 4217.50 | 3856.00 - 4254.45 | 8.0676 times | Fri 15 March 2024 | 4217.50 (2.61%) | 4080.35 | 4080.35 - 4241.05 | 0.1263 times | Thu 07 March 2024 | 4110.10 (0.08%) | 4095.45 | 3959.35 - 4124.00 | 0.1628 times | Sat 02 March 2024 | 4106.90 (1.36%) | 4039.00 | 3983.30 - 4154.25 | 0.169 times | Fri 23 February 2024 | 4051.95 (-1.87%) | 4119.15 | 3968.35 - 4128.95 | 0.0973 times | Fri 16 February 2024 | 4129.20 (-0.12%) | 4130.90 | 4049.55 - 4169.35 | 0.0824 times | Fri 09 February 2024 | 4134.25 (4.23%) | 3973.60 | 3960.45 - 4184.55 | 0.2309 times | Fri 02 February 2024 | 3966.35 (4.15%) | 3807.85 | 3782.00 - 3982.05 | 0.4682 times | Thu 25 January 2024 | 3808.20 (-3.4%) | 3945.45 | 3780.00 - 3953.95 | 0.4855 times | Fri 19 January 2024 | 3942.25 (1.56%) | 3952.45 | 3818.10 - 3965.00 | 0.2526 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3643.1 and 4069
Monthly Target 1 | 3562.95 |
Monthly Target 2 | 3723.25 |
Monthly Target 3 | 3988.85 |
Monthly Target 4 | 4149.15 |
Monthly Target 5 | 4414.75 |
Monthly price and volumes Tcs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.4248 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5334 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 0.9992 times | Fri 29 December 2023 | 3794.95 (8.63%) | 3495.10 | 3490.00 - 3928.95 | 0.4537 times | Thu 30 November 2023 | 3493.40 (3.72%) | 3354.75 | 3313.00 - 3543.40 | 0.4355 times | Tue 31 October 2023 | 3368.20 (-4.6%) | 3531.05 | 3330.40 - 3680.00 | 0.6609 times | Fri 29 September 2023 | 3530.75 (5.17%) | 3359.05 | 3357.05 - 3633.05 | 0.3219 times | Thu 31 August 2023 | 3357.05 (-1.87%) | 3408.15 | 3345.00 - 3487.75 | 0.4381 times | Mon 31 July 2023 | 3421.10 (3.65%) | 3306.70 | 3250.00 - 3549.00 | 0.3412 times | Fri 30 June 2023 | 3300.50 (0.29%) | 3310.00 | 3156.20 - 3339.80 | 0.3912 times | Wed 31 May 2023 | 3291.00 (2.33%) | 3217.00 | 3174.05 - 3372.95 | 0.1718 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3976.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4052 and price is deviating by 112 points
Upper Bollinger band is at 4275 and lower is at 3829, while middle bands are at 3940 and 4163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tcs in short term and the sell signal is strong.
Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3977.05 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
DMA period | DMA value |
5 day DMA | 3897.06 |
12 day DMA | 4028.54 |
20 day DMA | 4051.38 |
35 day DMA | 4067.91 |
50 day DMA | 4018.15 |
100 day DMA | 3820.68 |
150 day DMA | 3708.56 |
200 day DMA | 3619.35 |
EMA (exponential moving average) of Tcs 532540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3904.39 | 3914.81 | 3953.46 |
12 day EMA | 3976.87 | 3993.83 | 4022.24 |
20 day EMA | 4009.34 | 4022.58 | 4042.05 |
35 day EMA | 4008.4 | 4015.75 | 4026.24 |
50 day EMA | 3989.45 | 3993.77 | 4000.15 |
SMA (simple moving average) of Tcs 532540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3897.06 | 3914.44 | 3942.45 |
12 day SMA | 4028.54 | 4048.37 | 4071.08 |
20 day SMA | 4051.38 | 4063.03 | 4076.29 |
35 day SMA | 4067.91 | 4073.61 | 4082.07 |
50 day SMA | 4018.15 | 4017.7 | 4019 |
100 day SMA | 3820.68 | 3815.35 | 3810.57 |
150 day SMA | 3708.56 | 3705.22 | 3702.32 |
200 day SMA | 3619.35 | 3615.98 | 3612.98 |