ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong intraday Stock price targets for Tcs are 2635.58 and 2768.98

Intraday Target 12527.78
Intraday Target 22609.97
Intraday Target 32661.1833333333
Intraday Target 42743.37
Intraday Target 52794.58

Daily price and volume Tcs

Date Closing Open Range Volume
Fri 13 February 2026 2692.15 (-2.17%) 2579.00 2579.00 - 2712.40 1.8979 times
Thu 12 February 2026 2751.90 (-5.41%) 2883.55 2740.15 - 2883.55 1.7038 times
Wed 11 February 2026 2909.40 (-2.51%) 2984.65 2905.00 - 2998.00 0.3559 times
Tue 10 February 2026 2984.25 (1.26%) 2950.00 2943.55 - 3011.00 1.1154 times
Mon 09 February 2026 2947.10 (0.19%) 2979.95 2935.00 - 2979.95 0.1546 times
Fri 06 February 2026 2941.45 (-1.69%) 2992.00 2915.15 - 2992.00 0.9258 times
Thu 05 February 2026 2992.05 (-0.26%) 2998.95 2970.35 - 3029.50 0.923 times
Wed 04 February 2026 2999.80 (-6.95%) 3122.00 2986.85 - 3122.00 2.2929 times
Tue 03 February 2026 3223.70 (1.72%) 3320.90 3185.55 - 3336.70 0.4202 times
Mon 02 February 2026 3169.30 (-0.5%) 3188.05 3133.55 - 3198.80 0.2105 times
Sun 01 February 2026 3185.15 (1.92%) 3110.65 3103.85 - 3234.90 0.7047 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2419.58 and 2851.58

Weekly Target 12328.72
Weekly Target 22510.43
Weekly Target 32760.7166666667
Weekly Target 42942.43
Weekly Target 53192.72

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Fri 13 February 2026 2692.15 (-8.48%) 2979.95 2579.00 - 3011.00 2.0315 times
Fri 06 February 2026 2941.45 (-5.88%) 3110.65 2915.15 - 3336.70 2.1285 times
Fri 30 January 2026 3125.05 (-1.13%) 3161.20 3092.30 - 3205.00 0.531 times
Fri 23 January 2026 3160.85 (-1.43%) 3185.55 3082.00 - 3219.90 1.1251 times
Fri 16 January 2026 3206.70 (-0.04%) 3201.00 3172.20 - 3279.00 0.9304 times
Fri 09 January 2026 3208.00 (-1.3%) 3249.85 3181.60 - 3300.00 0.8137 times
Fri 02 January 2026 3250.10 (-0.91%) 3279.80 3198.75 - 3286.00 0.5032 times
Fri 26 December 2025 3279.80 (-0.09%) 3300.10 3274.00 - 3328.20 0.4535 times
Fri 19 December 2025 3282.60 (1.94%) 3220.10 3191.00 - 3317.90 0.487 times
Fri 12 December 2025 3220.15 (-0.58%) 3238.00 3153.75 - 3259.80 0.9961 times
Fri 05 December 2025 3238.90 (3.16%) 3135.00 3121.05 - 3270.70 1.2711 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2256.73 and 3014.43

Monthly Target 12111.58
Monthly Target 22401.87
Monthly Target 32869.2833333333
Monthly Target 43159.57
Monthly Target 53626.98

Monthly price and volumes Tcs

Date Closing Open Range Volume
Fri 13 February 2026 2692.15 (-13.85%) 3110.65 2579.00 - 3336.70 1.1292 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.9944 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.9358 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.9702 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.4047 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.2137 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.7103 times
Thu 31 July 2025 3037.35 (-12.24%) 3460.95 3015.05 - 3489.85 0.9246 times
Mon 30 June 2025 3461.05 (-0.1%) 3462.70 3358.00 - 3539.45 1.0666 times
Fri 30 May 2025 3464.50 (1.02%) 3474.50 3380.00 - 3630.00 0.6505 times
Wed 30 April 2025 3429.65 (-4.85%) 3588.95 3205.25 - 3588.95 0.4729 times

 monthly chart Tcs

Yearly price and charts Tcs

Strong yearly Stock price targets for Tcs 532540 are 2256.73 and 3014.43

Yearly Target 12111.58
Yearly Target 22401.87
Yearly Target 32869.2833333333
Yearly Target 43159.57
Yearly Target 53626.98

Yearly price and volumes Tcs

Date Closing Open Range Volume
Fri 13 February 2026 2692.15 (-16.02%) 3206.05 2579.00 - 3336.70 0.2615 times
Wed 31 December 2025 3205.75 (-21.76%) 4100.00 2867.55 - 4321.65 1.1802 times
Tue 31 December 2024 4097.20 (7.96%) 3792.00 3593.30 - 4585.90 1.6967 times
Fri 29 December 2023 3794.95 (16.44%) 3265.00 3070.30 - 3928.95 0.6925 times
Fri 30 December 2022 3259.25 (-12.78%) 3744.00 2926.00 - 4045.50 1.2437 times
Fri 31 December 2021 3736.85 (30.19%) 2879.00 2701.00 - 3990.00 1.1909 times
Thu 31 December 2020 2870.20 (32.8%) 2170.00 1504.40 - 2951.90 1.2996 times
Tue 31 December 2019 2161.30 (14.14%) 1905.00 1809.55 - 2296.00 1.079 times
Mon 31 December 2018 1893.55 (0%) 2059.80 1784.00 - 2122.90 0.3561 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2947.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcs 532540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2717.53

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3057 and price is deviating by 146 points

Upper Bollinger band is at 3348 and lower is at 2766, while middle bands are at 2911 and 3203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tcs in short term and the sell signal is strong.

Tcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2900.27 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2856.96
12 day DMA 2993.44
20 day DMA 3056.51
35 day DMA 3133.52
50 day DMA 3167.16
100 day DMA 3107.06
150 day DMA 3110.06
200 day DMA 3197.98

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.182896.192968.32
12 day EMA2947.32993.683037.62
20 day EMA3017.043051.223082.71
35 day EMA3083.173106.193127.05
50 day EMA3133.493151.53167.8

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2856.962906.822954.85
12 day SMA2993.443031.273068.6
20 day SMA3056.513082.233104.25
35 day SMA3133.523151.473167.43
50 day SMA3167.163176.913184.59
100 day SMA3107.063111.93116.11
150 day SMA3110.063114.823119.22
200 day SMA3197.983201.753205

Videos related to: Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top