Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532540
- 532540 Experts view
- Tomorrow's Movement 532540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tcs
Strong intraday Stock price targets for Tcs are 2414.43 and 2507.13
| Intraday Target 1 | 2340.22 |
| Intraday Target 2 | 2395.93 |
| Intraday Target 3 | 2432.9166666667 |
| Intraday Target 4 | 2488.63 |
| Intraday Target 5 | 2525.62 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (1.8%) | 2389.95 | 2377.20 - 2469.90 | 1.378 times | Wed 01 April 2026 | 2408.30 (2.09%) | 2417.10 | 2396.65 - 2470.90 | 0.7609 times | Mon 30 March 2026 | 2359.05 (-1.29%) | 2379.95 | 2346.35 - 2397.30 | 1.3861 times | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 1.0378 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 1.8079 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.4357 times | Mon 23 March 2026 | 2382.90 (-0.32%) | 2365.00 | 2350.00 - 2407.00 | 0.9064 times | Fri 20 March 2026 | 2390.60 (1.44%) | 2379.10 | 2364.00 - 2407.80 | 0.5066 times | Thu 19 March 2026 | 2356.55 (-3.47%) | 2416.00 | 2350.10 - 2423.15 | 1.1193 times | Wed 18 March 2026 | 2441.15 (2.07%) | 2410.00 | 2410.00 - 2483.05 | 0.6614 times | Tue 17 March 2026 | 2391.75 (-0.69%) | 2422.00 | 2360.00 - 2422.00 | 0.2734 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2399 and 2523.55
| Weekly Target 1 | 2298.42 |
| Weekly Target 2 | 2375.03 |
| Weekly Target 3 | 2422.9666666667 |
| Weekly Target 4 | 2499.58 |
| Weekly Target 5 | 2547.52 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9985 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.1863 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.825 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.829 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.3979 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.92 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9855 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.6707 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.7505 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4367 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 0.9253 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2414.43 and 2508.13
| Monthly Target 1 | 2339.55 |
| Monthly Target 2 | 2395.6 |
| Monthly Target 3 | 2433.25 |
| Monthly Target 4 | 2489.3 |
| Monthly Target 5 | 2526.95 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (3.93%) | 2417.10 | 2377.20 - 2470.90 | 0.194 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.1623 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.7052 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9645 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9077 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9411 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3624 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1772 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6889 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8968 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0345 times |
Yearly price and charts Tcs
Strong yearly Stock price targets for Tcs 532540 are 1903.83 and 2894.18
| Yearly Target 1 | 1721.22 |
| Yearly Target 2 | 2086.43 |
| Yearly Target 3 | 2711.5666666667 |
| Yearly Target 4 | 3076.78 |
| Yearly Target 5 | 3701.92 |
Yearly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (-23.52%) | 3206.05 | 2346.35 - 3336.70 | 0.4973 times | Wed 31 December 2025 | 3205.75 (-21.76%) | 4100.00 | 2867.55 - 4321.65 | 1.1483 times | Tue 31 December 2024 | 4097.20 (7.96%) | 3792.00 | 3593.30 - 4585.90 | 1.6509 times | Fri 29 December 2023 | 3794.95 (16.44%) | 3265.00 | 3070.30 - 3928.95 | 0.6738 times | Fri 30 December 2022 | 3259.25 (-12.78%) | 3744.00 | 2926.00 - 4045.50 | 1.2102 times | Fri 31 December 2021 | 3736.85 (30.19%) | 2879.00 | 2701.00 - 3990.00 | 1.1588 times | Thu 31 December 2020 | 2870.20 (32.8%) | 2170.00 | 1504.40 - 2951.90 | 1.2645 times | Tue 31 December 2019 | 2161.30 (14.14%) | 1905.00 | 1809.55 - 2296.00 | 1.0499 times | Mon 31 December 2018 | 1893.55 (0%) | 2059.80 | 1784.00 - 2122.90 | 0.3464 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2419.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2443 and price is deviating by 72 points
Upper Bollinger band is at 2586 and lower is at 2300, while middle bands are at 2371 and 2514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.85 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2397.4 |
| 12 day DMA | 2396.43 |
| 20 day DMA | 2442.25 |
| 35 day DMA | 2555.63 |
| 50 day DMA | 2721.53 |
| 100 day DMA | 2956.57 |
| 150 day DMA | 2985.71 |
| 200 day DMA | 3049.63 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.11 | 2389.34 | 2379.86 |
| 12 day EMA | 2419.08 | 2413.16 | 2414.04 |
| 20 day EMA | 2465.72 | 2467.2 | 2473.4 |
| 35 day EMA | 2593.21 | 2601.54 | 2612.92 |
| 50 day EMA | 2729.82 | 2741.17 | 2754.75 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.4 | 2386.83 | 2381.75 |
| 12 day SMA | 2396.43 | 2392.98 | 2395.86 |
| 20 day SMA | 2442.25 | 2450.33 | 2461.73 |
| 35 day SMA | 2555.63 | 2569.79 | 2585.02 |
| 50 day SMA | 2721.53 | 2735.76 | 2751.73 |
| 100 day SMA | 2956.57 | 2962.17 | 2967.98 |
| 150 day SMA | 2985.71 | 2990.05 | 2994.64 |
| 200 day SMA | 3049.63 | 3054.69 | 3059.77 |


