Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 4.32 and 4.32
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.32 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.4117 times | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.157 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 1.7462 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.603 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.5711 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.6315 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.9833 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.3607 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4187 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1168 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0426 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 4.32 and 4.32
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0279 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 4.885 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.716 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.2626 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.3049 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.0851 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.031 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0281 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0487 times | Thu 09 October 2025 | 3.92 (20.99%) | 3.40 | 3.40 - 3.92 | 2.6108 times | Fri 03 October 2025 | 3.24 (4.52%) | 2.95 | 2.95 - 3.24 | 0.6256 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.82 and 4.82
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (32.92%) | 3.41 | 3.32 - 4.32 | 1.4557 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3369 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8135 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2876 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8593 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 0.9892 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1102 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0411 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.6948 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4115 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.1666 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.65 and 5.31
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.42 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (-31.1%) | 5.96 | 2.64 - 6.30 | 0.3311 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.2108 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.4895 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.0435 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.228 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.3847 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.6473 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.6651 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.81 |
| 150 day DMA | 5.1 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.81 | 3.65 |
| 12 day EMA | 3.72 | 3.61 | 3.52 |
| 20 day EMA | 3.62 | 3.55 | 3.49 |
| 35 day EMA | 3.51 | 3.46 | 3.42 |
| 50 day EMA | 3.48 | 3.45 | 3.42 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.76 | 3.58 |
| 12 day SMA | 3.56 | 3.51 | 3.5 |
| 20 day SMA | 3.52 | 3.46 | 3.41 |
| 35 day SMA | 3.52 | 3.49 | 3.47 |
| 50 day SMA | 3.42 | 3.4 | 3.38 |
| 100 day SMA | 3.81 | 3.83 | 3.85 |
| 150 day SMA | 5.1 | 5.12 | 5.15 |
| 200 day SMA | 7.26 | 7.34 | 7.42 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
