Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 2.46 and 2.69
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.87 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.59 (-2.26%) | 2.78 | 2.55 - 2.78 | 1.0436 times | Thu 12 March 2026 | 2.65 (4.74%) | 2.51 | 2.47 - 2.65 | 0.4859 times | Wed 11 March 2026 | 2.53 (4.12%) | 2.54 | 2.50 - 2.55 | 0.6734 times | Tue 10 March 2026 | 2.43 (4.74%) | 2.39 | 2.30 - 2.43 | 1.1197 times | Mon 09 March 2026 | 2.32 (-4.92%) | 2.40 | 2.32 - 2.40 | 1.1033 times | Fri 06 March 2026 | 2.44 (-1.61%) | 2.47 | 2.39 - 2.58 | 0.8575 times | Thu 05 March 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.57 | 1.3491 times | Wed 04 March 2026 | 2.61 (-4.74%) | 2.75 | 2.61 - 2.75 | 0.5675 times | Mon 02 March 2026 | 2.74 (-4.86%) | 2.76 | 2.74 - 2.80 | 1.5479 times | Fri 27 February 2026 | 2.88 (-2.04%) | 2.99 | 2.85 - 3.00 | 1.2521 times | Thu 26 February 2026 | 2.94 (-2%) | 2.96 | 2.91 - 3.04 | 0.6332 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 2.45 and 2.93
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.59 (6.15%) | 2.40 | 2.30 - 2.78 | 1.003 times | Fri 06 March 2026 | 2.44 (-15.28%) | 2.76 | 2.39 - 2.80 | 0.9794 times | Fri 27 February 2026 | 2.88 (-4.95%) | 3.10 | 2.85 - 3.18 | 1.0197 times | Fri 20 February 2026 | 3.03 (-10.62%) | 3.27 | 3.01 - 3.52 | 1.6815 times | Fri 13 February 2026 | 3.39 (1.5%) | 3.44 | 3.03 - 3.60 | 1.0784 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 4.1038 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0284 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0391 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0424 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0243 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.027 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 2.2 and 2.7
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.59 (-10.07%) | 2.76 | 2.30 - 2.80 | 0.4362 times | Fri 27 February 2026 | 2.88 (-5.57%) | 3.20 | 2.85 - 3.60 | 1.7347 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0242 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.6981 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3813 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.9206 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.3255 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.9724 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.1193 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.3879 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0465 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.8 and 3.1
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.59 (-30.38%) | 3.54 | 2.30 - 3.60 | 0.0629 times | Mon 29 December 2025 | 3.72 (-40.67%) | 5.96 | 2.64 - 6.30 | 0.3713 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.3524 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.6637 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.1655 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.3716 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.5467 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.723 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.7429 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.89 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.55 | 2.5 |
| 12 day EMA | 2.66 | 2.67 | 2.67 |
| 20 day EMA | 2.79 | 2.81 | 2.83 |
| 35 day EMA | 3 | 3.02 | 3.04 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.47 | 2.44 |
| 12 day SMA | 2.63 | 2.68 | 2.71 |
| 20 day SMA | 2.86 | 2.91 | 2.94 |
| 35 day SMA | 3.05 | 3.09 | 3.13 |
| 50 day SMA | 3.23 | 3.25 | 3.28 |
| 100 day SMA | 3.31 | 3.33 | 3.34 |
| 150 day SMA | 3.89 | 3.93 | 3.96 |
| 200 day SMA | 5.02 | 5.06 | 5.11 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
