Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 2.94 and 3.11
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.24 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (-3.19%) | 3.13 | 3.01 - 3.18 | 0.7926 times | Thu 19 February 2026 | 3.13 (-4.28%) | 3.27 | 3.11 - 3.28 | 1.3239 times | Wed 18 February 2026 | 3.27 (-3.54%) | 3.50 | 3.23 - 3.52 | 1.0543 times | Tue 17 February 2026 | 3.39 (4.95%) | 3.21 | 3.08 - 3.39 | 2.6256 times | Mon 16 February 2026 | 3.23 (-4.72%) | 3.27 | 3.23 - 3.39 | 0.2963 times | Fri 13 February 2026 | 3.39 (-3.69%) | 3.53 | 3.35 - 3.60 | 0.5514 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.45 | 3.40 - 3.52 | 1.1088 times | Wed 11 February 2026 | 3.36 (5%) | 3.21 | 3.20 - 3.36 | 0.8073 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.6186 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.8213 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.8003 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 2.77 and 3.28
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (-10.62%) | 3.27 | 3.01 - 3.52 | 1.9769 times | Fri 13 February 2026 | 3.39 (1.5%) | 3.44 | 3.03 - 3.60 | 1.2678 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 4.8247 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0334 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.046 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0498 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0286 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0318 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.211 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.53 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 7.2712 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 2.72 and 3.32
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (-0.66%) | 3.20 | 3.00 - 3.60 | 1.6091 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0258 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.8092 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4062 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.9808 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.3468 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.036 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.1926 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.5441 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0495 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8377 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 2.72 and 3.32
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (-18.55%) | 3.54 | 3.00 - 3.60 | 0.0441 times | Mon 29 December 2025 | 3.72 (-40.67%) | 5.96 | 2.64 - 6.30 | 0.3721 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.3552 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.6672 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.168 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.3745 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.5499 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.7246 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.7444 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.51 |
| 150 day DMA | 4.35 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.26 | 3.32 |
| 12 day EMA | 3.27 | 3.31 | 3.34 |
| 20 day EMA | 3.32 | 3.35 | 3.37 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.45 | 3.47 | 3.48 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.28 | 3.36 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.27 | 3.3 | 3.34 |
| 35 day SMA | 3.42 | 3.44 | 3.47 |
| 50 day SMA | 3.46 | 3.48 | 3.49 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 4.35 | 4.39 | 4.43 |
| 200 day SMA | 5.67 | 5.72 | 5.79 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
