Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 3.55 and 3.55
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.55 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0714 times |
| Tue 15 April 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.1596 times |
| Wed 09 April 2025 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 1.3437 times |
| Tue 08 April 2025 | 3.74 (10%) | 3.74 | 3.74 - 3.74 | 0.8354 times |
| Fri 04 April 2025 | 3.40 (6.92%) | 3.45 | 3.17 - 3.48 | 2.4152 times |
| Wed 02 April 2025 | 3.18 (4.95%) | 2.88 | 2.88 - 3.18 | 1.9966 times |
| Tue 01 April 2025 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 0.4015 times |
| Fri 28 March 2025 | 3.18 (-9.4%) | 3.18 | 3.18 - 3.18 | 0.7068 times |
| Wed 26 March 2025 | 3.51 (-4.88%) | 3.69 | 3.51 - 3.69 | 0.5598 times |
| Tue 25 March 2025 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.98 | 1.51 times |
| Mon 24 March 2025 | 3.88 (-4.9%) | 4.27 | 3.88 - 4.27 | 2.1826 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.55 and 3.55
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0176 times |
| Tue 15 April 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0393 times |
| Wed 09 April 2025 | 3.92 (15.29%) | 3.74 | 3.74 - 3.92 | 0.5359 times |
| Fri 04 April 2025 | 3.40 (6.92%) | 3.03 | 2.88 - 3.48 | 1.1837 times |
| Fri 28 March 2025 | 3.18 (-22.06%) | 4.27 | 3.18 - 4.27 | 1.2196 times |
| Fri 21 March 2025 | 4.08 (3.29%) | 3.76 | 3.41 - 4.12 | 3.9304 times |
| Thu 13 March 2025 | 3.95 (-15.96%) | 4.93 | 3.95 - 4.93 | 0.434 times |
| Fri 07 March 2025 | 4.70 (18.99%) | 3.95 | 3.76 - 4.70 | 0.7032 times |
| Fri 28 February 2025 | 3.95 (-10.02%) | 4.39 | 3.91 - 4.59 | 1.1204 times |
| Fri 21 February 2025 | 4.39 (3.29%) | 4.05 | 3.81 - 4.58 | 0.8161 times |
| Fri 14 February 2025 | 4.25 (-16.34%) | 5.16 | 4.20 - 5.16 | 0.3939 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.22 and 4.26
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.55 (11.64%) | 3.03 | 2.88 - 3.92 | 0.5564 times |
| Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 1.9693 times |
| Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 0.9527 times |
| Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.1973 times |
| Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.1254 times |
| Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0115 times |
| Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.304 times |
| Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0275 times |
| Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.3442 times |
| Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 3.5116 times |
| Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 2.1893 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.51 and 4.93
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.55 (-43.38%) | 5.96 | 2.88 - 6.30 | 0.134 times |
| Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.2419 times |
| Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.5278 times |
| Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.0703 times |
| Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.2595 times |
| Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.4203 times |
| Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.664 times |
| Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.6822 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.33 |
| 100 day DMA | 6.03 |
| 150 day DMA | 8.77 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.62 |
| 12 day EMA | 3.63 | 3.65 | 3.64 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 4.12 | 4.15 | 4.17 |
| 50 day EMA | 4.5 | 4.54 | 4.57 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.59 | 3.45 |
| 12 day SMA | 3.57 | 3.61 | 3.61 |
| 20 day SMA | 3.75 | 3.81 | 3.84 |
| 35 day SMA | 3.95 | 3.98 | 4 |
| 50 day SMA | 4.33 | 4.39 | 4.47 |
| 100 day SMA | 6.03 | 6.08 | 6.13 |
| 150 day SMA | 8.77 | 8.88 | 8.99 |
| 200 day SMA | 11.78 | 11.89 | 11.99 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
