Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 3.09 and 3.41
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.51 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.9114 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.2542 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0927 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0839 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.1457 times | Thu 09 October 2025 | 3.92 (4.81%) | 3.91 | 3.80 - 3.92 | 3.0007 times | Wed 08 October 2025 | 3.74 (4.76%) | 3.68 | 3.68 - 3.74 | 1.3723 times | Tue 07 October 2025 | 3.57 (5%) | 3.57 | 3.45 - 3.57 | 2.8943 times | Mon 06 October 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.5372 times | Fri 03 October 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.7076 times | Wed 01 October 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 1.0438 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.09 and 3.41
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.6529 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1821 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0664 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0601 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.1044 times | Thu 09 October 2025 | 3.92 (20.99%) | 3.40 | 3.40 - 3.92 | 5.5912 times | Fri 03 October 2025 | 3.24 (4.52%) | 2.95 | 2.95 - 3.24 | 1.3399 times | Mon 22 September 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.105 times | Mon 15 September 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.2133 times | Mon 08 September 2025 | 3.43 (-4.99%) | 3.79 | 3.43 - 3.79 | 1.6847 times | Mon 01 September 2025 | 3.61 (-4.75%) | 3.70 | 3.61 - 3.70 | 0.4138 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 2.85 and 3.33
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 3.12 (-7.69%) | 3.22 | 3.06 - 3.54 | 0.1014 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8591 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.3037 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.9074 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.0446 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.2284 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0434 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.7337 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.5465 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.2319 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2551 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.05 and 4.71
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 3.12 (-50.24%) | 5.96 | 2.64 - 6.30 | 0.2836 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.2183 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.4987 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.05 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.2356 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.3933 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.6513 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.6692 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.39 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.43 | 3.54 |
| 12 day EMA | 3.42 | 3.47 | 3.52 |
| 20 day EMA | 3.44 | 3.47 | 3.5 |
| 35 day EMA | 3.43 | 3.45 | 3.46 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.56 | 3.66 |
| 12 day SMA | 3.41 | 3.41 | 3.41 |
| 20 day SMA | 3.51 | 3.55 | 3.57 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 4.07 | 4.11 | 4.13 |
| 150 day SMA | 5.39 | 5.43 | 5.48 |
| 200 day SMA | 7.94 | 8.03 | 8.12 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
