Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 4.03 and 4.22
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.25 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.4992 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 2.0233 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.8572 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.6617 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.7316 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 1.1392 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.4179 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4851 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1353 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0493 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0446 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.72 and 4.52
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 5.0897 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.746 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.2736 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.3176 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.0886 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0323 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0292 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0508 times | Thu 09 October 2025 | 3.92 (20.99%) | 3.40 | 3.40 - 3.92 | 2.7202 times | Fri 03 October 2025 | 3.24 (4.52%) | 2.95 | 2.95 - 3.24 | 0.6519 times | Mon 22 September 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.0511 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.72 and 4.52
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 1.2339 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3457 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8347 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2951 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8816 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.0149 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.165 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0422 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.7129 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4741 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.1969 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.55 and 5.21
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (-34.29%) | 5.96 | 2.64 - 6.30 | 0.3241 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.2119 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.4909 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.0444 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.2291 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.386 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.6479 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.6657 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaipra 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaipra 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.4
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.83 |
| 150 day DMA | 5.12 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.65 | 3.51 |
| 12 day EMA | 3.61 | 3.52 | 3.45 |
| 20 day EMA | 3.55 | 3.49 | 3.44 |
| 35 day EMA | 3.46 | 3.42 | 3.39 |
| 50 day EMA | 3.46 | 3.43 | 3.41 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.58 | 3.42 |
| 12 day SMA | 3.51 | 3.5 | 3.48 |
| 20 day SMA | 3.46 | 3.41 | 3.39 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.4 | 3.38 | 3.37 |
| 100 day SMA | 3.83 | 3.85 | 3.88 |
| 150 day SMA | 5.12 | 5.15 | 5.18 |
| 200 day SMA | 7.34 | 7.42 | 7.51 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
