Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 3.25 and 3.5
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.7 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-3.69%) | 3.53 | 3.35 - 3.60 | 0.3898 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.45 | 3.40 - 3.52 | 0.7839 times | Wed 11 February 2026 | 3.36 (5%) | 3.21 | 3.20 - 3.36 | 0.5707 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.4373 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.5806 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.5658 times | Thu 05 February 2026 | 3.43 (3.31%) | 3.46 | 3.33 - 3.47 | 1.1751 times | Wed 04 February 2026 | 3.32 (4.08%) | 3.33 | 3.05 - 3.34 | 1.6999 times | Tue 03 February 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 2.0916 times | Mon 02 February 2026 | 3.04 (-5%) | 3.29 | 3.04 - 3.29 | 1.7053 times | Sun 01 February 2026 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 3.2749 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 2.93 and 3.5
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (1.5%) | 3.44 | 3.03 - 3.60 | 0.8289 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 3.1546 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0218 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0301 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0326 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0187 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0208 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.138 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0004 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 4.7542 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.6968 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.2 and 3.8
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (11.15%) | 3.20 | 3.00 - 3.60 | 1.2648 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0268 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.8834 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4229 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0211 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.361 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.0785 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2415 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.6485 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0516 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8721 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 2.9 and 3.5
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-8.87%) | 3.54 | 3.00 - 3.60 | 0.0335 times | Mon 29 December 2025 | 3.72 (-40.67%) | 5.96 | 2.64 - 6.30 | 0.3725 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.3568 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.6692 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.1694 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.3761 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.5518 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.7254 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.7453 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.29 |
| 12 day EMA | 3.36 | 3.36 | 3.33 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.3 |
| 12 day SMA | 3.27 | 3.25 | 3.24 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.49 | 3.49 | 3.47 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 4.56 | 4.6 | 4.64 |
| 200 day SMA | 5.97 | 6.03 | 6.09 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
