ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 150.13 and 152.43

Intraday Target 1149.68
Intraday Target 2150.57
Intraday Target 3151.98333333333
Intraday Target 4152.87
Intraday Target 5154.28

Daily price and volume Indra Gas

Date Closing Open Range Volume
Wed 22 July 2026 151.45 (-1.37%) 153.40 151.10 - 153.40 3.3135 times
Tue 21 July 2026 153.55 (-0.65%) 154.65 152.90 - 157.00 2.0712 times
Mon 20 July 2026 154.55 (0.95%) 152.50 151.70 - 154.95 0.1001 times
Fri 17 July 2026 153.10 (-0.62%) 154.75 152.65 - 154.75 0.2124 times
Thu 16 July 2026 154.05 (1.68%) 151.60 151.60 - 158.60 0.5301 times
Wed 15 July 2026 151.50 (-0.2%) 151.85 151.25 - 152.40 2.8244 times
Tue 14 July 2026 151.80 (-0.88%) 152.85 151.45 - 153.15 0.2072 times
Mon 13 July 2026 153.15 (-0.62%) 153.45 152.45 - 154.45 0.2126 times
Fri 10 July 2026 154.10 (1.55%) 153.90 151.40 - 154.70 0.278 times
Thu 09 July 2026 151.75 (1.37%) 150.30 149.50 - 152.15 0.2505 times
Wed 08 July 2026 149.70 (-1.8%) 151.55 149.00 - 154.50 0.6744 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 148.33 and 154.23

Weekly Target 1147.28
Weekly Target 2149.37
Weekly Target 3153.18333333333
Weekly Target 4155.27
Weekly Target 5159.08

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Wed 22 July 2026 151.45 (-1.08%) 152.50 151.10 - 157.00 1.199 times
Fri 17 July 2026 153.10 (-0.65%) 153.45 151.25 - 158.60 0.8715 times
Fri 10 July 2026 154.10 (0.06%) 153.30 149.00 - 154.70 0.314 times
Fri 03 July 2026 154.00 (-9.65%) 170.10 153.30 - 170.95 0.4714 times
Thu 25 June 2026 170.45 (1.55%) 167.80 166.35 - 171.65 0.33 times
Fri 19 June 2026 167.85 (2.72%) 166.80 164.95 - 175.55 0.4172 times
Fri 12 June 2026 163.40 (-0.55%) 164.15 159.30 - 165.80 0.2847 times
Fri 05 June 2026 164.30 (2.62%) 161.65 159.10 - 165.50 0.3065 times
Fri 29 May 2026 160.10 (3.02%) 158.15 157.15 - 170.00 0.3343 times
Fri 22 May 2026 155.40 (2.14%) 151.75 149.60 - 159.00 5.4714 times
Fri 15 May 2026 152.15 (-8.48%) 165.85 150.10 - 165.85 3.7402 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 141.5 and 158.95

Monthly Target 1138.18
Monthly Target 2144.82
Monthly Target 3155.63333333333
Monthly Target 4162.27
Monthly Target 5173.08

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Wed 22 July 2026 151.45 (-8.1%) 164.15 149.00 - 166.45 0.864 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.5042 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 4.0156 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 2.0975 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.5912 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.5145 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2608 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4528 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.3766 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.323 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.2182 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 119.53 and 173.53

Yearly Target 1108.88
Yearly Target 2130.17
Yearly Target 3162.88333333333
Yearly Target 4184.17
Yearly Target 5216.88

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Wed 22 July 2026 151.45 (-22.23%) 194.55 141.60 - 195.60 2.0531 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.1294 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.1688 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5845 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9805 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0723 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.0365 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6548 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.32 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.23 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 153.34
12 day DMA 152.6
20 day DMA 156.79
35 day DMA 160.39
50 day DMA 159.76
100 day DMA 160.28
150 day DMA 167.56
200 day DMA 177.4

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA152.84153.54153.53
12 day EMA154.1154.58154.77
20 day EMA155.92156.39156.69
35 day EMA157.62157.98158.24
50 day EMA159.76160.1160.37

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA153.34153.35153
12 day SMA152.6152.81153
20 day SMA156.79157.69158.41
35 day SMA160.39160.77160.96
50 day SMA159.76160.06160.39
100 day SMA160.28160.45160.6
150 day SMA167.56167.77167.98
200 day SMA177.4177.68177.95

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top