ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 137.3 and 140.45

Intraday Target 1136.68
Intraday Target 2137.92
Intraday Target 3139.83333333333
Intraday Target 4141.07
Intraday Target 5142.98

Daily price and volume Indra Gas

Date Closing Open Range Volume
Fri 30 October 2026 139.15 (-1.8%) 141.35 138.60 - 141.75 0.9169 times
Thu 29 October 2026 141.70 (0.71%) 140.15 139.55 - 141.90 0.9802 times
Wed 28 October 2026 140.70 (0.64%) 139.30 139.20 - 142.40 1.0293 times
Tue 27 October 2026 139.80 (-1.31%) 141.00 139.00 - 143.55 0.9873 times
Mon 26 October 2026 141.65 (-0.21%) 140.70 138.25 - 142.75 1.0526 times
Fri 23 October 2026 141.95 (1.43%) 140.30 137.30 - 142.65 2.2305 times
Thu 22 October 2026 139.95 (-1.62%) 142.80 139.20 - 143.00 0.6135 times
Wed 21 October 2026 142.25 (-0.14%) 142.75 141.00 - 143.50 0.6422 times
Mon 19 October 2026 142.45 (-0.38%) 143.00 142.10 - 144.30 0.3849 times
Fri 16 October 2026 143.00 (-1.55%) 145.00 142.80 - 145.30 1.1626 times
Thu 15 October 2026 145.25 (0.03%) 145.00 142.70 - 146.40 0.9409 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 136.05 and 141.35

Weekly Target 1135.02
Weekly Target 2137.08
Weekly Target 3140.31666666667
Weekly Target 4142.38
Weekly Target 5145.62

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Fri 30 October 2026 139.15 (-1.97%) 140.70 138.25 - 143.55 0.4318 times
Fri 23 October 2026 141.95 (-0.73%) 143.00 137.30 - 144.30 0.3366 times
Fri 16 October 2026 143.00 (1.17%) 146.05 141.65 - 146.40 0.4059 times
Tue 06 October 2026 141.35 (-1.08%) 142.45 140.40 - 143.55 0.2369 times
Thu 01 October 2026 142.90 (-1.48%) 144.75 139.25 - 145.05 0.4922 times
Fri 25 September 2026 145.05 (-2.91%) 148.20 144.20 - 149.45 4.3749 times
Fri 18 September 2026 149.40 (-1.65%) 152.20 147.35 - 152.55 0.4139 times
Fri 11 September 2026 151.90 (-3.89%) 156.45 151.10 - 156.80 0.6735 times
Fri 04 September 2026 158.05 (7.08%) 150.15 147.60 - 159.40 2.073 times
Fri 28 August 2026 147.60 (-0.24%) 148.80 146.40 - 149.70 0.5615 times
Fri 21 August 2026 147.95 (-2.5%) 149.50 147.55 - 158.00 2.2299 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 133.68 and 142.78

Monthly Target 1131.85
Monthly Target 2135.5
Monthly Target 3140.95
Monthly Target 4144.6
Monthly Target 5150.05

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 30 October 2026 139.15 (-2.14%) 143.05 137.30 - 146.40 0.1539 times
Tue 29 September 2026 142.20 (-5.61%) 150.80 139.25 - 159.40 0.6805 times
Mon 31 August 2026 150.65 (-0.86%) 152.30 146.40 - 158.00 0.7036 times
Fri 31 July 2026 151.95 (-7.8%) 164.15 147.25 - 166.45 1.2124 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.4578 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 3.6463 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 1.9046 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.5368 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.4671 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2368 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4111 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 109.08 and 167.38

Yearly Target 199.05
Yearly Target 2119.1
Yearly Target 3157.35
Yearly Target 4177.4
Yearly Target 5215.65

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 30 October 2026 139.15 (-28.55%) 194.55 137.30 - 195.60 2.4203 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.0697 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.107 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5536 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9286 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0156 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 0.9817 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6202 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.3031 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 140.6
12 day DMA 141.92
20 day DMA 142.33
35 day DMA 145.89
50 day DMA 147
100 day DMA 152.51
150 day DMA 154.73
200 day DMA 159.52

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA140.54141.24141.01
12 day EMA141.6142.04142.1
20 day EMA142.78143.16143.31
35 day EMA144.69145.02145.22
50 day EMA146.87147.19147.41

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA140.6141.16140.81
12 day SMA141.92142.23142.4
20 day SMA142.33142.65142.92
35 day SMA145.89146.14146.37
50 day SMA147147.31147.54
100 day SMA152.51152.76152.95
150 day SMA154.73154.84154.98
200 day SMA159.52159.8160.05

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top