ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 151.18 and 155.28

Intraday Target 1150.38
Intraday Target 2151.97
Intraday Target 3154.48333333333
Intraday Target 4156.07
Intraday Target 5158.58

Daily price and volume Indra Gas

Date Closing Open Range Volume
Tue 21 July 2026 153.55 (-0.65%) 154.65 152.90 - 157.00 2.8138 times
Mon 20 July 2026 154.55 (0.95%) 152.50 151.70 - 154.95 0.136 times
Fri 17 July 2026 153.10 (-0.62%) 154.75 152.65 - 154.75 0.2885 times
Thu 16 July 2026 154.05 (1.68%) 151.60 151.60 - 158.60 0.7202 times
Wed 15 July 2026 151.50 (-0.2%) 151.85 151.25 - 152.40 3.837 times
Tue 14 July 2026 151.80 (-0.88%) 152.85 151.45 - 153.15 0.2815 times
Mon 13 July 2026 153.15 (-0.62%) 153.45 152.45 - 154.45 0.2888 times
Fri 10 July 2026 154.10 (1.55%) 153.90 151.40 - 154.70 0.3777 times
Thu 09 July 2026 151.75 (1.37%) 150.30 149.50 - 152.15 0.3403 times
Wed 08 July 2026 149.70 (-1.8%) 151.55 149.00 - 154.50 0.9162 times
Tue 07 July 2026 152.45 (-1.01%) 153.30 151.55 - 154.40 0.3175 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 152.63 and 157.93

Weekly Target 1148.78
Weekly Target 2151.17
Weekly Target 3154.08333333333
Weekly Target 4156.47
Weekly Target 5159.38

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Tue 21 July 2026 153.55 (0.29%) 152.50 151.70 - 157.00 0.5117 times
Fri 17 July 2026 153.10 (-0.65%) 153.45 151.25 - 158.60 0.9396 times
Fri 10 July 2026 154.10 (0.06%) 153.30 149.00 - 154.70 0.3386 times
Fri 03 July 2026 154.00 (-9.65%) 170.10 153.30 - 170.95 0.5082 times
Thu 25 June 2026 170.45 (1.55%) 167.80 166.35 - 171.65 0.3558 times
Fri 19 June 2026 167.85 (2.72%) 166.80 164.95 - 175.55 0.4498 times
Fri 12 June 2026 163.40 (-0.55%) 164.15 159.30 - 165.80 0.3069 times
Fri 05 June 2026 164.30 (2.62%) 161.65 159.10 - 165.50 0.3304 times
Fri 29 May 2026 160.10 (3.02%) 158.15 157.15 - 170.00 0.3604 times
Fri 22 May 2026 155.40 (2.14%) 151.75 149.60 - 159.00 5.8986 times
Fri 15 May 2026 152.15 (-8.48%) 165.85 150.10 - 165.85 4.0322 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 142.55 and 160

Monthly Target 1138.88
Monthly Target 2146.22
Monthly Target 3156.33333333333
Monthly Target 4163.67
Monthly Target 5173.78

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 21 July 2026 153.55 (-6.83%) 164.15 149.00 - 166.45 0.6429 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.5164 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 4.1127 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 2.1482 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.6055 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.5269 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2671 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4637 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.3857 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.3308 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.2235 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 120.58 and 174.58

Yearly Target 1109.58
Yearly Target 2131.57
Yearly Target 3163.58333333333
Yearly Target 4185.57
Yearly Target 5217.58

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 21 July 2026 153.55 (-21.16%) 194.55 141.60 - 195.60 2.0105 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.1363 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.176 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5881 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9865 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0789 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.0429 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6588 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.322 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 153.35
12 day DMA 152.81
20 day DMA 157.69
35 day DMA 160.77
50 day DMA 160.06
100 day DMA 160.45
150 day DMA 167.77
200 day DMA 177.68

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54153.53153.02
12 day EMA154.58154.77154.81
20 day EMA156.4156.7156.93
35 day EMA158.09158.36158.58
50 day EMA160.04160.3160.53

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA153.35153152.72
12 day SMA152.81153153.18
20 day SMA157.69158.41159.18
35 day SMA160.77160.96161.25
50 day SMA160.06160.39160.69
100 day SMA160.45160.6160.78
150 day SMA167.77167.98168.23
200 day SMA177.68177.95178.23

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top