Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 153.48 and 155.98
| Intraday Target 1 | 151.48 |
| Intraday Target 2 | 152.97 |
| Intraday Target 3 | 153.98333333333 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 156.48 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 154.45 (0.78%) | 153.70 | 152.50 - 155.00 | 0.3644 times | Tue 11 August 2026 | 153.25 (0.79%) | 152.95 | 151.90 - 153.75 | 6.3947 times | Mon 10 August 2026 | 152.05 (0.07%) | 151.75 | 151.40 - 153.40 | 1.6448 times | Fri 07 August 2026 | 151.95 (-1.55%) | 154.75 | 151.80 - 155.20 | 0.2897 times | Thu 06 August 2026 | 154.35 (0.19%) | 155.00 | 153.85 - 155.25 | 0.1574 times | Wed 05 August 2026 | 154.05 (0.06%) | 155.00 | 153.70 - 155.55 | 0.1916 times | Tue 04 August 2026 | 153.95 (-1.38%) | 156.00 | 153.60 - 156.80 | 0.1719 times | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.401 times | Fri 31 July 2026 | 151.95 (0.1%) | 151.80 | 151.10 - 152.65 | 0.2704 times | Thu 30 July 2026 | 151.80 (-0.62%) | 153.25 | 151.55 - 153.40 | 0.1141 times | Wed 29 July 2026 | 152.75 (1.33%) | 150.40 | 150.40 - 153.20 | 0.3228 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.93 and 156.53
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 157.22 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 154.45 (1.65%) | 151.75 | 151.40 - 155.00 | 1.6642 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.2399 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.3797 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.6338 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.3232 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4768 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.7157 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.501 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.6334 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.4322 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.4653 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 152.93 and 158.33
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 154.45 (1.65%) | 152.30 | 151.40 - 156.80 | 0.3875 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2647 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4776 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.8036 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9867 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.56 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4873 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2471 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4289 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3567 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.306 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 121.03 and 175.03
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 163.88333333333 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 154.45 (-20.69%) | 194.55 | 141.60 - 195.60 | 2.2072 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1044 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1429 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5715 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9587 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0485 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0135 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6403 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3129 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.38
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 153.12 |
| 20 day DMA | 152.68 |
| 35 day DMA | 154.93 |
| 50 day DMA | 158.01 |
| 100 day DMA | 158.59 |
| 150 day DMA | 163.7 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 152.98 | 152.84 |
| 12 day EMA | 153.21 | 152.98 | 152.93 |
| 20 day EMA | 153.58 | 153.49 | 153.51 |
| 35 day EMA | 155.68 | 155.75 | 155.9 |
| 50 day EMA | 157.96 | 158.1 | 158.3 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 153.13 | 153.27 |
| 12 day SMA | 153.12 | 152.76 | 152.43 |
| 20 day SMA | 152.68 | 152.53 | 152.46 |
| 35 day SMA | 154.93 | 155.36 | 155.78 |
| 50 day SMA | 158.01 | 158.22 | 158.35 |
| 100 day SMA | 158.59 | 158.61 | 158.7 |
| 150 day SMA | 163.7 | 163.96 | 164.22 |
| 200 day SMA | 172.96 | 173.26 | 173.55 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
