Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 151.7 and 160.8
| Intraday Target 1 | 150.1 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 159.2 |
| Intraday Target 4 | 162.4 |
| Intraday Target 5 | 168.3 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.50 (-3.34%) | 161.70 | 156.00 - 165.10 | 0.4016 times | Thu 12 March 2026 | 161.90 (-0.49%) | 164.65 | 157.90 - 164.80 | 1.4098 times | Wed 11 March 2026 | 162.70 (3.2%) | 157.95 | 157.90 - 166.35 | 1.288 times | Tue 10 March 2026 | 157.65 (1.68%) | 155.80 | 155.80 - 163.60 | 0.6134 times | Mon 09 March 2026 | 155.05 (-1.4%) | 153.30 | 152.10 - 155.50 | 0.2881 times | Fri 06 March 2026 | 157.25 (-1.84%) | 159.00 | 156.15 - 159.20 | 0.3774 times | Thu 05 March 2026 | 160.20 (1.75%) | 157.55 | 157.55 - 163.50 | 2.7642 times | Wed 04 March 2026 | 157.45 (-5.61%) | 164.55 | 156.85 - 165.20 | 1.611 times | Mon 02 March 2026 | 166.80 (-2.54%) | 161.95 | 161.95 - 168.50 | 1.0432 times | Fri 27 February 2026 | 171.15 (-0.67%) | 171.35 | 170.05 - 172.10 | 0.2033 times | Thu 26 February 2026 | 172.30 (2.01%) | 169.20 | 168.40 - 172.60 | 0.7755 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 154.3 and 168.55
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 1.3012 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 1.885 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.7854 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 1.9213 times | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 1.114 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.7746 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.5395 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.6516 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.4239 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.6032 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.4318 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 146.1 and 162.5
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 165.97 |
| Monthly Target 5 | 175.43 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.50 (-8.56%) | 161.95 | 152.10 - 168.50 | 0.9396 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 1.3551 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.687 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1926 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9919 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8508 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5748 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4786 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1764 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7531 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.239 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 132.55 and 176.05
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 140.53 |
| Yearly Target 3 | 168.06666666667 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 211.57 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.50 (-19.64%) | 194.55 | 152.10 - 195.60 | 0.3279 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4099 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.4591 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7296 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.224 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3386 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2939 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8174 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3995 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 162.32 |
| 20 day DMA | 165.14 |
| 35 day DMA | 169.39 |
| 50 day DMA | 173.91 |
| 100 day DMA | 187.34 |
| 150 day DMA | 194.99 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 160.69 | 160.09 |
| 12 day EMA | 161.81 | 162.77 | 162.93 |
| 20 day EMA | 164.65 | 165.51 | 165.89 |
| 35 day EMA | 169.43 | 170.19 | 170.68 |
| 50 day EMA | 174.03 | 174.75 | 175.27 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 158.91 | 158.57 |
| 12 day SMA | 162.32 | 163.46 | 164.13 |
| 20 day SMA | 165.14 | 165.79 | 166.51 |
| 35 day SMA | 169.39 | 170.04 | 170.46 |
| 50 day SMA | 173.91 | 174.68 | 175.26 |
| 100 day SMA | 187.34 | 187.91 | 188.41 |
| 150 day SMA | 194.99 | 195.32 | 195.59 |
| 200 day SMA | 199.13 | 199.38 | 199.59 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
