ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 178.7 and 181.3

Intraday Target 1178.03
Intraday Target 2179.37
Intraday Target 3180.63333333333
Intraday Target 4181.97
Intraday Target 5183.23

Daily price and volume Indra Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.70 (-0.36%) 181.00 179.30 - 181.90 0.5821 times
Wed 14 January 2026 181.35 (0.33%) 181.45 180.50 - 183.00 0.42 times
Tue 13 January 2026 180.75 (-1.87%) 184.30 179.75 - 185.30 1.1655 times
Mon 12 January 2026 184.20 (-1.42%) 188.20 181.40 - 188.20 1.8043 times
Fri 09 January 2026 186.85 (0.65%) 185.25 183.00 - 187.30 1.6413 times
Thu 08 January 2026 185.65 (-0.8%) 187.00 185.00 - 187.85 0.8027 times
Wed 07 January 2026 187.15 (-1.76%) 190.55 186.70 - 190.55 1.1455 times
Tue 06 January 2026 190.50 (-0.08%) 190.90 189.10 - 191.35 0.7849 times
Mon 05 January 2026 190.65 (-1.93%) 194.10 190.30 - 194.50 1.2772 times
Fri 02 January 2026 194.40 (1.28%) 192.65 192.10 - 194.60 0.3766 times
Thu 01 January 2026 191.95 (-1.44%) 194.55 191.00 - 195.60 0.6676 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 175.55 and 184.45

Weekly Target 1173.83
Weekly Target 2177.27
Weekly Target 3182.73333333333
Weekly Target 4186.17
Weekly Target 5191.63

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.70 (-3.29%) 188.20 179.30 - 188.20 0.5247 times
Fri 09 January 2026 186.85 (-3.88%) 194.10 183.00 - 194.50 0.7466 times
Fri 02 January 2026 194.40 (0.39%) 193.40 190.15 - 199.20 0.5344 times
Fri 26 December 2025 193.65 (-0.1%) 197.00 192.75 - 198.00 0.5972 times
Fri 19 December 2025 193.85 (3.89%) 186.55 183.00 - 198.55 2.6366 times
Fri 12 December 2025 186.60 (-2.64%) 190.20 183.05 - 192.30 0.8792 times
Fri 05 December 2025 191.65 (-3.91%) 199.00 191.15 - 200.55 0.4959 times
Fri 28 November 2025 199.45 (-0.99%) 201.00 194.10 - 206.80 1.4365 times
Fri 21 November 2025 201.45 (-5.27%) 213.75 200.70 - 216.40 0.5847 times
Fri 14 November 2025 212.65 (0.24%) 212.20 205.45 - 218.25 1.5642 times
Fri 07 November 2025 212.15 (0.09%) 210.50 209.00 - 219.00 0.5779 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 171.85 and 188.15

Monthly Target 1168.9
Monthly Target 2174.8
Monthly Target 3185.2
Monthly Target 4191.1
Monthly Target 5201.5

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.70 (-7.21%) 194.55 179.30 - 195.60 0.3285 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 1.1667 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.9705 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.8324 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.5624 times
Fri 29 August 2025 206.65 (0.9%) 204.80 200.35 - 212.70 0.4682 times
Thu 31 July 2025 204.80 (-5.99%) 218.40 200.00 - 229.20 1.151 times
Mon 30 June 2025 217.85 (5.32%) 207.05 193.20 - 219.40 1.7152 times
Fri 30 May 2025 206.85 (7.37%) 192.85 190.60 - 216.35 1.2121 times
Wed 30 April 2025 192.65 (-4.96%) 202.65 172.00 - 206.75 1.5931 times
Fri 28 March 2025 202.70 (6.97%) 187.90 176.05 - 210.00 0.6752 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 171.85 and 188.15

Yearly Target 1168.9
Yearly Target 2174.8
Yearly Target 3185.2
Yearly Target 4191.1
Yearly Target 5201.5

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 16 January 2026 180.70 (-7.21%) 194.55 179.30 - 195.60 0.0382 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.457 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.5079 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.754 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 1.2649 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.3834 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.3371 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.8448 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.4129 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 186 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 182.77
12 day DMA 187.41
20 day DMA 190.19
35 day DMA 190.32
50 day DMA 195.3
100 day DMA 203.55
150 day DMA 205.89
200 day DMA 204.04

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA182.66183.64184.79
12 day EMA185.93186.88187.88
20 day EMA188.19188.98189.78
35 day EMA192.47193.16193.86
50 day EMA195.51196.11196.71

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA182.77183.76184.92
12 day SMA187.41188.29189.43
20 day SMA190.19190.79190.88
35 day SMA190.32190.85191.24
50 day SMA195.3195.98196.66
100 day SMA203.55203.79204.03
150 day SMA205.89206.12206.31
200 day SMA204.04204.09204.12

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top