IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 150.13 and 152.43
| Intraday Target 1 | 149.68 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 151.98333333333 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 154.28 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.45 (-1.37%) | 153.40 | 151.10 - 153.40 | 3.3135 times | Tue 21 July 2026 | 153.55 (-0.65%) | 154.65 | 152.90 - 157.00 | 2.0712 times | Mon 20 July 2026 | 154.55 (0.95%) | 152.50 | 151.70 - 154.95 | 0.1001 times | Fri 17 July 2026 | 153.10 (-0.62%) | 154.75 | 152.65 - 154.75 | 0.2124 times | Thu 16 July 2026 | 154.05 (1.68%) | 151.60 | 151.60 - 158.60 | 0.5301 times | Wed 15 July 2026 | 151.50 (-0.2%) | 151.85 | 151.25 - 152.40 | 2.8244 times | Tue 14 July 2026 | 151.80 (-0.88%) | 152.85 | 151.45 - 153.15 | 0.2072 times | Mon 13 July 2026 | 153.15 (-0.62%) | 153.45 | 152.45 - 154.45 | 0.2126 times | Fri 10 July 2026 | 154.10 (1.55%) | 153.90 | 151.40 - 154.70 | 0.278 times | Thu 09 July 2026 | 151.75 (1.37%) | 150.30 | 149.50 - 152.15 | 0.2505 times | Wed 08 July 2026 | 149.70 (-1.8%) | 151.55 | 149.00 - 154.50 | 0.6744 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 148.33 and 154.23
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.45 (-1.08%) | 152.50 | 151.10 - 157.00 | 1.199 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 0.8715 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.314 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.4714 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.33 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.4172 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.2847 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.3065 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.3343 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 5.4714 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 3.7402 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 141.5 and 158.95
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.45 (-8.1%) | 164.15 | 149.00 - 166.45 | 0.864 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.5042 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.0156 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.0975 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5912 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5145 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2608 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4528 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3766 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.323 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2182 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 119.53 and 173.53
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 130.17 |
| Yearly Target 3 | 162.88333333333 |
| Yearly Target 4 | 184.17 |
| Yearly Target 5 | 216.88 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.45 (-22.23%) | 194.55 | 141.60 - 195.60 | 2.0531 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1294 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1688 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5845 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9805 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0723 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0365 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6548 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.32 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 152.6 |
| 20 day DMA | 156.79 |
| 35 day DMA | 160.39 |
| 50 day DMA | 159.76 |
| 100 day DMA | 160.28 |
| 150 day DMA | 167.56 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.54 | 153.53 |
| 12 day EMA | 154.1 | 154.58 | 154.77 |
| 20 day EMA | 155.92 | 156.39 | 156.69 |
| 35 day EMA | 157.62 | 157.98 | 158.24 |
| 50 day EMA | 159.76 | 160.1 | 160.37 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 153.35 | 153 |
| 12 day SMA | 152.6 | 152.81 | 153 |
| 20 day SMA | 156.79 | 157.69 | 158.41 |
| 35 day SMA | 160.39 | 160.77 | 160.96 |
| 50 day SMA | 159.76 | 160.06 | 160.39 |
| 100 day SMA | 160.28 | 160.45 | 160.6 |
| 150 day SMA | 167.56 | 167.77 | 167.98 |
| 200 day SMA | 177.4 | 177.68 | 177.95 |


