Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 180.88 and 188.68
| Intraday Target 1 | 179.48 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 187.28333333333 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 195.08 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.5187 times | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.3024 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.6925 times | Wed 03 December 2025 | 192.95 (-2.72%) | 197.60 | 191.15 - 197.90 | 0.6195 times | Tue 02 December 2025 | 198.35 (0.05%) | 199.35 | 197.60 - 200.15 | 0.4291 times | Mon 01 December 2025 | 198.25 (-0.6%) | 199.00 | 197.55 - 200.55 | 0.9358 times | Fri 28 November 2025 | 199.45 (0.89%) | 198.80 | 198.10 - 205.45 | 2.8796 times | Thu 27 November 2025 | 197.70 (-0.78%) | 199.75 | 197.00 - 201.60 | 0.584 times | Wed 26 November 2025 | 199.25 (2.23%) | 196.00 | 195.75 - 199.55 | 0.9947 times | Tue 25 November 2025 | 194.90 (-2.08%) | 197.30 | 194.10 - 199.95 | 2.0437 times | Mon 24 November 2025 | 199.05 (-1.19%) | 201.00 | 196.00 - 206.80 | 2.1281 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 180.88 and 188.68
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 187.28333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.107 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.6146 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.7804 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.7246 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.9386 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.7163 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.7839 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.4703 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.8033 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 2.061 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 0.8357 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 176.75 and 192.8
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 190.03333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.05 (-7.22%) | 199.00 | 184.50 - 200.55 | 0.1457 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.0417 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8935 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6037 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5026 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2355 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8411 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.3012 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7101 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.7248 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.797 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 37.85 and 319.2
| Yearly Target 1 | -11.22 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 270.13333333333 |
| Yearly Target 4 | 368.27 |
| Yearly Target 5 | 551.48 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.05 (-55.5%) | 416.00 | 172.00 - 453.35 | 1.2099 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3643 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6822 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.1444 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2516 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2098 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.7643 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3736 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.7
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 195.98 |
| 20 day DMA | 201.43 |
| 35 day DMA | 205.77 |
| 50 day DMA | 207.38 |
| 100 day DMA | 208.65 |
| 150 day DMA | 209.02 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 194.41 | 195.79 |
| 12 day EMA | 195.97 | 197.95 | 199.1 |
| 20 day EMA | 199.42 | 200.93 | 201.91 |
| 35 day EMA | 203.07 | 204.13 | 204.87 |
| 50 day EMA | 206.31 | 207.18 | 207.81 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 194.98 | 196.54 |
| 12 day SMA | 195.98 | 197.56 | 198.81 |
| 20 day SMA | 201.43 | 202.63 | 203.66 |
| 35 day SMA | 205.77 | 206.53 | 207.1 |
| 50 day SMA | 207.38 | 207.85 | 208.25 |
| 100 day SMA | 208.65 | 208.99 | 209.28 |
| 150 day SMA | 209.02 | 209.07 | 209.03 |
| 200 day SMA | 204.33 | 204.43 | 204.44 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
