IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 178.7 and 181.3
| Intraday Target 1 | 178.03 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 180.63333333333 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 183.23 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.70 (-0.36%) | 181.00 | 179.30 - 181.90 | 0.5821 times | Wed 14 January 2026 | 181.35 (0.33%) | 181.45 | 180.50 - 183.00 | 0.42 times | Tue 13 January 2026 | 180.75 (-1.87%) | 184.30 | 179.75 - 185.30 | 1.1655 times | Mon 12 January 2026 | 184.20 (-1.42%) | 188.20 | 181.40 - 188.20 | 1.8043 times | Fri 09 January 2026 | 186.85 (0.65%) | 185.25 | 183.00 - 187.30 | 1.6413 times | Thu 08 January 2026 | 185.65 (-0.8%) | 187.00 | 185.00 - 187.85 | 0.8027 times | Wed 07 January 2026 | 187.15 (-1.76%) | 190.55 | 186.70 - 190.55 | 1.1455 times | Tue 06 January 2026 | 190.50 (-0.08%) | 190.90 | 189.10 - 191.35 | 0.7849 times | Mon 05 January 2026 | 190.65 (-1.93%) | 194.10 | 190.30 - 194.50 | 1.2772 times | Fri 02 January 2026 | 194.40 (1.28%) | 192.65 | 192.10 - 194.60 | 0.3766 times | Thu 01 January 2026 | 191.95 (-1.44%) | 194.55 | 191.00 - 195.60 | 0.6676 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 175.55 and 184.45
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 191.63 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.5247 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.7466 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.5344 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.5972 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.6366 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.8792 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.4959 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.4365 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.5847 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.5642 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.5779 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 171.85 and 188.15
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.70 (-7.21%) | 194.55 | 179.30 - 195.60 | 0.3285 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1667 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9705 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8324 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5624 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4682 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.151 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7152 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2121 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5931 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6752 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 171.85 and 188.15
| Yearly Target 1 | 168.9 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 185.2 |
| Yearly Target 4 | 191.1 |
| Yearly Target 5 | 201.5 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.70 (-7.21%) | 194.55 | 179.30 - 195.60 | 0.0382 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.457 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.5079 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.754 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2649 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3834 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.3371 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8448 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.4129 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 186 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 187.41 |
| 20 day DMA | 190.19 |
| 35 day DMA | 190.32 |
| 50 day DMA | 195.3 |
| 100 day DMA | 203.55 |
| 150 day DMA | 205.89 |
| 200 day DMA | 204.04 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 183.64 | 184.79 |
| 12 day EMA | 185.93 | 186.88 | 187.88 |
| 20 day EMA | 188.19 | 188.98 | 189.78 |
| 35 day EMA | 192.47 | 193.16 | 193.86 |
| 50 day EMA | 195.51 | 196.11 | 196.71 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 183.76 | 184.92 |
| 12 day SMA | 187.41 | 188.29 | 189.43 |
| 20 day SMA | 190.19 | 190.79 | 190.88 |
| 35 day SMA | 190.32 | 190.85 | 191.24 |
| 50 day SMA | 195.3 | 195.98 | 196.66 |
| 100 day SMA | 203.55 | 203.79 | 204.03 |
| 150 day SMA | 205.89 | 206.12 | 206.31 |
| 200 day SMA | 204.04 | 204.09 | 204.12 |


