ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 163.98 and 171.98

Intraday Target 1157.98
Intraday Target 2161.97
Intraday Target 3165.98333333333
Intraday Target 4169.97
Intraday Target 5173.98

Daily price and volume Indra Gas

Date Closing Open Range Volume
Tue 26 May 2026 165.95 (3.43%) 162.75 162.00 - 170.00 0.1535 times
Mon 25 May 2026 160.45 (3.25%) 158.15 157.15 - 162.45 0.059 times
Fri 22 May 2026 155.40 (0.55%) 155.95 151.05 - 156.95 0.0798 times
Thu 21 May 2026 154.55 (-0.16%) 157.35 153.55 - 157.35 0.1235 times
Wed 20 May 2026 154.80 (-1.56%) 158.70 153.95 - 158.70 3.0847 times
Tue 19 May 2026 157.25 (3.62%) 151.90 151.90 - 159.00 2.5443 times
Mon 18 May 2026 151.75 (-0.26%) 151.75 149.60 - 152.30 0.0606 times
Fri 15 May 2026 152.15 (-2.41%) 155.85 150.10 - 157.60 1.2395 times
Thu 14 May 2026 155.90 (-2.1%) 159.30 155.00 - 161.35 2.6039 times
Wed 13 May 2026 159.25 (1.56%) 156.80 154.85 - 160.05 0.0513 times
Tue 12 May 2026 156.80 (-2.43%) 160.00 156.30 - 161.00 0.0545 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 161.55 and 174.4

Weekly Target 1151.52
Weekly Target 2158.73
Weekly Target 3164.36666666667
Weekly Target 4171.58
Weekly Target 5177.22

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Tue 26 May 2026 165.95 (6.79%) 158.15 157.15 - 170.00 0.1035 times
Fri 22 May 2026 155.40 (2.14%) 151.75 149.60 - 159.00 2.8714 times
Fri 15 May 2026 152.15 (-8.48%) 165.85 150.10 - 165.85 1.9629 times
Fri 08 May 2026 166.25 (0.03%) 167.90 165.10 - 171.80 1.4507 times
Thu 30 April 2026 166.20 (1%) 165.10 163.70 - 169.15 1.1057 times
Fri 24 April 2026 164.55 (-2.78%) 170.50 162.65 - 173.50 1.8228 times
Fri 17 April 2026 169.25 (4.9%) 159.50 157.55 - 171.35 0.1712 times
Fri 10 April 2026 161.35 (10.4%) 146.25 143.75 - 162.50 0.2151 times
Thu 02 April 2026 146.15 (-1.42%) 146.40 141.60 - 150.30 0.0901 times
Fri 27 March 2026 148.25 (-5.3%) 156.15 146.25 - 156.15 0.2067 times
Fri 20 March 2026 156.55 (0.03%) 156.05 152.40 - 159.45 0.1401 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 146.68 and 168.88

Monthly Target 1140.25
Monthly Target 2153.1
Monthly Target 3162.45
Monthly Target 4175.3
Monthly Target 5184.65

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 26 May 2026 165.95 (-0.15%) 167.90 149.60 - 171.80 4.4184 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 2.3339 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.6578 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.5724 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2902 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.5038 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.419 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.3594 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.2428 times
Fri 29 August 2025 206.65 (0.9%) 204.80 200.35 - 212.70 0.2022 times
Thu 31 July 2025 204.80 (-5.99%) 218.40 200.00 - 229.20 0.497 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 126.78 and 180.78

Yearly Target 1113.72
Yearly Target 2139.83
Yearly Target 3167.71666666667
Yearly Target 4193.83
Yearly Target 5221.72

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 26 May 2026 165.95 (-14.79%) 194.55 141.60 - 195.60 1.7904 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.1721 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.213 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.6066 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 1.0176 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.1129 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.0757 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6796 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.3321 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.59 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 158.23
12 day DMA 157.08
20 day DMA 161.2
35 day DMA 161.52
50 day DMA 159
100 day DMA 167.45
150 day DMA 178.93
200 day DMA 186.65

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA159.99157.01155.29
12 day EMA159.13157.89157.43
20 day EMA159.75159.1158.96
35 day EMA159.24158.84158.75
50 day EMA158.84158.55158.47

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA158.23156.49154.75
12 day SMA157.08157.1157.89
20 day SMA161.2161.14161.35
35 day SMA161.52160.96160.61
50 day SMA159158.83158.72
100 day SMA167.45167.73168.06
150 day SMA178.93179.27179.64
200 day SMA186.65186.84187.06

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top